Ergebnisseite 11 für Top Edgeware Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Edgeware Ecosystem-Kategorie-Token

Edgeware Ecosystem (2520)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	CoinMetro XCM	$0.06338 ₿0.0000012	6.90	$19.16M ₿371.1	$0.06382 ₿0.0000012	$0.05928 ₿0.0000012	$59.01K ₿0.05	$20.28M ₿403.41	$19.16M ₿371.1
1224	Frontier Token FRONT	$0.2125 ₿0.000017	-1.63	$19.13M ₿1.55K	$0.2224 ₿0.000018	$0.2045 ₿0.000016	$849.82 ₿463.69	$19.13M ₿1.59K	$19.13M ₿1.55K
1225	Reef REEF	$0.0004305 ₿0.000000045	-1.52	$19.13M ₿1.04K	$0.0004422 ₿0.000000048	$0.00042 ₿0.000000044	$2.87M ₿493.39	$19.13M ₿1.04K	$19.13M ₿1.04K
1226	Joe Coin JOE	$0.01911 ₿0.000000034	-3.16	$19.11M ₿34.14	$0.02157 ₿0.000000034	$0.01878 ₿0.000000030	$1.82M ₿1.75	$19.11M ₿34.14	$19.11M ₿34.14
1227	Vyvo Smart Chain VSC	$0.004219 ₿0.00000034	-4.24	$19.02M ₿782.85	$0.004406 ₿0.00000035	$0.00417 ₿0.00000033	$158.95K ₿9.63	$84.59M ₿6.98K	$19.02M ₿782.85
1228	zkLink ZKL	$0.0718	0.02	$18.96M	$0.0749	$0.07147	$11.26M	$71.81M	$18.96M
1229	Numbers Protocol NUM	$0.02423 ₿0.0000019	3.48	$18.83M ₿1.17K	$0.0244 ₿0.0000021	$0.02301 ₿0.0000017	$2.54M ₿24.93	$19.08M ₿1.19K	$18.83M ₿1.17K
1231	Pepe Unchained PEPU	$0.002345	-2.70	$18.77M	$0.002567	$0.002342	$1.27M	$18.77M	$18.77M
1235	MCOIN MCOIN	$0.1053 ₿0.000016	1.25	$18.68M ₿0	$0.1077 ₿0.000016	$0.1033 ₿0.000015	$214.54K ₿20.54	$52.75M ₿8.11K	$18.68M ₿0
1236	ShapeShift FOX Token FOX	$0.02995 ₿0.0000013	1.55	$18.64M ₿851.7	$0.03079 ₿0.0000014	$0.0293 ₿0.0000013	$334.7K ₿23.26	$29.95M ₿1.38K	$18.64M ₿851.7
1237	Flamingo Finance FLM	$0.03412 ₿0.0000019	8.35	$18.6M ₿1.13K	$0.0362 ₿0.0000021	$0.03098 ₿0.0000019	$13.93M ₿271.31	$18.6M ₿1.13K	$18.6M ₿1.13K
1238	Grok $GROK	$0.002938 ₿0.00000014	-0.89	$18.58M ₿959.29	$0.003138 ₿0.00000017	$0.002913 ₿0.00000014	$10.04M ₿171.02	$19.39M ₿1K	$18.58M ₿959.29
1240	NATIX Network NATIX	$0.000868	3.52	$18.55M	$0.0008799	$0.0008329	$336.81K	$86.57M	$18.55M
1241	Stride Staked Atom STATOM	$7.68 ₿0.00020	3.30	$18.54M ₿647.71	$7.94 ₿0.00021	$7.43 ₿0.00020	$661.51K ₿7.3	$18.54M ₿647.71	$18.54M ₿647.71
1243	LTO Network LTO	$0.04208 ₿0.0000035	-0.28	$18.43M ₿1.53K	$0.04402 ₿0.0000036	$0.04193 ₿0.0000034	$1.98M ₿123.34	$18.43M ₿1.53K	$18.43M ₿1.53K
1246	RAMP RAMP	$0.0448 ₿0.0000018	-11.75	$18.41M ₿762.76	$0.0508 ₿0.0000020	$0.0448 ₿0.0000018	$568.95 ₿0.23	$44.81M ₿1.86K	$18.41M ₿762.76
1248	Quickswap QUICK	$24.12 ₿0.0011	1.43	$18.23M ₿719.54	$24.92 ₿0.0012	$23.74 ₿0.0011	$16.57K ₿0.29	$24.19M ₿1.19K	$18.23M ₿719.54
1249	Gitcoin GTC	$0.2992 ₿0.000025	1.93	$18.21M ₿1.58K	$0.3082 ₿0.000027	$0.2896 ₿0.000025	$3.23M ₿124.59	$29.92M ₿2.59K	$18.21M ₿1.58K
1250	Pixer Eternity PXT	$0.008423 ₿0.00000028	30.55	$18.13M ₿7.87	$0.008603 ₿0.00000028	$0.006451 ₿0.00000027	$85.2K ₿1.66	$84.23M ₿2.85K	$18.13M ₿7.87
1252	Miracle Play MPT	$0.02123 ₿0.0000017	-0.95	$18.11M ₿660.53	$0.02145 ₿0.0000019	$0.0212 ₿0.0000016	$564.71K ₿16.1	$22.17M ₿795.27	$18.11M ₿660.53
1253	ECOx ECOX	$0.03653 ₿0.0000029	7.81	$18.09M ₿768.69	$0.03783 ₿0.0000029	$0.03388 ₿0.0000027	$24.78K ₿0.32	$36.48M ₿2.94K	$18.09M ₿768.69
1255	IlluminatiCoin NATI	$0.0000005449 ₿0.0000000000010	-12.31	$17.98M ₿0	$0.0000006426 ₿0.0000000000011	$0.0000005421 ₿0.0000000000010	$42.83K ₿0.06	$17.98M ₿35.12	$17.98M ₿0
1257	Sigma SIGMA	$0.01988	7.82	$17.87M	$0.02142	$0.01819	$1.62M	$17.87M	$17.87M
1258	Scallop SCA	$0.1649 ₿0.000011	4.54	$17.95M ₿0	$0.168 ₿0.000012	$0.1566 ₿0.000011	$6.78M ₿101.88	$41.22M	$17.95M ₿0
1259	Vertex VRTX	$0.03441 ₿0.0000037	-3.59	$17.81M ₿928.89	$0.0357 ₿0.0000038	$0.03441 ₿0.0000036	$3.54M ₿50.04	$34.41M ₿4.56K	$17.81M ₿928.89
1262	Binance-Peg EOS EOS	$0.7366 ₿0.000015	-4.62	$17.88M ₿0	$0.7905 ₿0.000015	$0.7264 ₿0.000014	$561.45K ₿0.34	$17.88M	$17.88M ₿0
1263	GammaSwap GS	$0.08224	3.36	$17.84M	$0.08616	$0.07928	$50.71K	$131.59M	$17.84M
1264	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01533 ₿0.00000014	$0.008001 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1266	Seamless Protocol SEAM	$0.4979 ₿0.000078	0.85	$17.7M ₿0	$0.5116 ₿0.000082	$0.4914 ₿0.000077	$460.31K ₿14.02	$49.76M ₿7.87K	$17.7M ₿0
1267	Opulous OPUL	$0.03541 ₿0.0000034	-1.47	$17.73M ₿1.56K	$0.03663 ₿0.0000038	$0.03531 ₿0.0000033	$423.07K ₿45.45	$17.73M ₿1.71K	$17.73M ₿1.56K
1268	MemeFi MEMEFI	$0.001772	0.61	$17.72M	$0.001813	$0.001749	$13.3M	$17.72M	$17.72M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.02598 ₿0.000018	-0.25	$17.64M ₿0	$0.02637 ₿0.	$0.02598 ₿0.	$143.27K ₿0	$17.64M	$17.64M ₿0
1270	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.17	$17.6M	$1.01	$0.995	$1.33M	$17.6M	$17.6M
1271	Measurable Data Token MDT	$0.02896 ₿0.0000014	2.46	$17.56M ₿904.16	$0.02998 ₿0.0000015	$0.02797 ₿0.0000014	$3.81M ₿109.87	$28.96M ₿1.49K	$17.56M ₿904.16
1272	Indigo Protocol INDY	$1 ₿0.000036	7.00	$17.53M ₿404.77	$1.02 ₿0.000039	$0.9288 ₿0.000036	$67.75K ₿3.74	$35.19M ₿1.29K	$17.53M ₿404.77
1273	Boson Protocol BOSON	$0.1171 ₿0.0000097	3.67	$17.46M ₿1.22K	$0.1192 ₿0.000010	$0.1127 ₿0.0000093	$2.74M ₿28.69	$23.44M ₿1.97K	$17.46M ₿1.22K
1274	WUFFI WUF	$0.0000002084	-0.31	$17.48M	$0.0000002119	$0.0000002082	$159.95K	$17.47M	$17.48M
1275	Quickswap QUICK	$0.02317 ₿0.0000011	1.80	$17.47M ₿693.1	$0.02385 ₿0.0000011	$0.02254 ₿0.0000011	$5.39M ₿60.39	$22.35M ₿1K	$17.47M ₿693.1
1277	Pepecoin PEP	$0.0001939 ₿0.00000000046	0.75	$17.39M ₿0	$0.0002002 ₿0.00000000060	$0.0001914 ₿0.00000000046	$180.58K ₿0.15	$17.39M ₿8.44	$17.39M ₿0
1278	Fidu FIDU	$0.3757 ₿0.000010	-0.02	$17.3M ₿520.66	$0.3759 ₿0.000010	$0.3757 ₿0.0000099	$392.04 ₿0.04	$17.3M ₿520.66	$17.3M ₿520.66
1279	Verasity VRA	$0.001787 ₿0.00000010	3.07	$17.21M ₿1.06K	$0.001894 ₿0.00000011	$0.001713 ₿0.00000010	$7.28M ₿220.35	$172.82M ₿10.62K	$17.21M ₿1.06K
1280	XBorg XBG	$0.08029	-4.51	$17.22M	$0.08448	$0.07897	$229.2K	$80.1M	$17.22M
1282	Port3 Network PORT3	$0.03373 ₿0.0000032	8.05	$17.18M ₿353.92	$0.03478 ₿0.0000034	$0.03104 ₿0.0000032	$19.95M ₿90.34	$33.71M ₿3.26K	$17.18M ₿353.92
1283	Bellscoin BELLS	$0.2823 ₿0.0000076	4.27	$17.16M ₿114.88	$0.287 ₿0.0000091	$0.268 ₿0.0000072	$924.27K ₿2.79	$17.16M ₿114.88	$17.16M ₿114.88
1285	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	0.14	$17.16M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$7.84M ₿281.53	$17.16M	$17.16M ₿0
1286	Nacho the Kat NACHO	$0.00005925	5.42	$17.02M	$0.00005954	$0.00005572	$233.25K	$17.02M	$17.02M
1287	KONDUX KNDX	$0.03105 ₿0.0000011	7.23	$17.01M ₿620.21	$0.0325 ₿0.0000012	$0.02861 ₿0.0000011	$29.77K ₿4.69	$29.3M ₿1.08K	$17.01M ₿620.21
1288	LooksRare LOOKS	$0.01713 ₿0.0000024	-0.64	$17.02M ₿2.48K	$0.01813 ₿0.0000025	$0.01673 ₿0.0000022	$5.96M ₿320.02	$17.02M ₿2.48K	$17.02M ₿2.48K
1290	FC Barcelona Fan Token BAR	$1.57 ₿0.000055	-1.51	$16.96M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$3.76M ₿105.95	$62.91M ₿2.2K	$16.96M ₿587.81
1291	crow with knife CAW	$0.00000002204 ₿0.00000000000015	1.47	$16.92M ₿0	$0.00000002274 ₿0.00000000000017	$0.00000002118 ₿0.00000000000014	$98.97K ₿12.86	$16.92M ₿123.02	$16.92M ₿0
1292	Cult DAO CULT	$0.000004179 ₿0.000000000066	9.68	$16.94M ₿280.55	$0.000004359 ₿0.000000000067	$0.000003779 ₿0.000000000064	$177.75K ₿14.12	$20.81M ₿328.57	$16.94M ₿280.55
1293	Alpha Fi ALPHA	$1.84	0.41	$16.72M	$1.92	$1.79	$35.4K	$18.4M	$16.72M
1294	Synternet SYNT	$0.0181	-5.78	$16.7M	$0.02075	$0.01806	$3.22M	$20.91M	$16.7M
1296	Thena THE	$0.3022 ₿0.0000075	0.49	$16.66M ₿209.47	$0.3215 ₿0.0000078	$0.2979 ₿0.0000074	$27.16M ₿16.64	$76.96M ₿1.14K	$16.66M ₿209.47
1297	Book of Ethereum BOOE	$0.1666	-6.12	$16.65M	$0.1967	$0.1657	$245.77K	$16.65M	$16.65M
1298	MANEKI MANEKI	$0.001878	1.93	$16.63M	$0.001934	$0.001824	$11.14M	$16.69M	$16.63M
1299	Inverse Finance INV	$27.89 ₿0.00083	-0.58	$16.61M ₿428.1	$28.44 ₿0.00084	$27.68 ₿0.00079	$155.85K ₿8.13	$17.15M ₿460.39	$16.61M ₿428.1
1300	Hifi Finance HIFI	$0.1121 ₿0.000016	3.00	$16.57M ₿1.98K	$0.1158 ₿0.000018	$0.1079 ₿0.000016	$9.53M ₿384.77	$18.71M ₿2.31K	$16.57M ₿1.98K
1301	Aventus AVT	$1.71 ₿0.000059	-2.74	$16.46M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$390.76K ₿11.19	$18.15M ₿623.89	$16.46M ₿545.36
1302	Penpie PNP	$3.14 ₿0.000068	3.90	$16.51M ₿313.31	$3.26 ₿0.000071	$3.01 ₿0.000052	$29.13K ₿5.25	$31.39M ₿683.99	$16.51M ₿313.31
1303	Mochi MOCHI	$0.00001631 ₿0.00000000065	1.66	$16.19M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001584 ₿0.00000000066	$109.77K ₿9.35	$16.19M ₿660.41	$16.19M ₿660.41
1305	Masa MASA	$0.02904	-4.61	$16.23M	$0.03044	$0.02831	$4.32M	$45.65M	$16.23M
1307	WHY WHY	$0.00000003853 ₿0.00000000000011	3.87	$16.17M ₿0	$0.00000003862 ₿0.00000000000012	$0.00000003697 ₿0.00000000000011	$4.69M ₿0.71	$16.17M ₿48.36	$16.17M ₿0
1312	SwissCheese SWCH	$0.3753 ₿0.000011	-1.61	$16.05M ₿211.92	$0.3933 ₿0.000011	$0.3715 ₿0.000010	$3.1M ₿8.94	$45.04M ₿1.39K	$16.05M ₿211.92
1313	EverValue Coin EVA	$1.03	1.69	$16.07M	$1.04	$0.9823	$40.58K	$19.36M	$16.07M
1314	Voxies VOXEL	$0.06788 ₿0.0000045	-1.09	$16.01M ₿788.95	$0.07034 ₿0.0000049	$0.06723 ₿0.0000045	$14.02M ₿112	$20.37M ₿1.37K	$16.01M ₿788.95
1315	Asymmetry Finance ASF	$1.64	-7.32	$16.09M	$1.8	$1.61	$279.19K	$83.75M	$16.09M
1316	UPCX UPC	$3.86 ₿0.000034	0.93	$16.01M ₿37.6	$3.92 ₿0.000034	$3.81 ₿0.000032	$1M ₿13.51	$3.01B ₿26.92K	$16.01M ₿37.6
1318	World of Dypians WOD	$0.0803	-0.94	$15.98M	$0.0816	$0.07898	$8.71M	$80.36M	$15.98M
1319	BasedAI BASEDAI	$0.4416 ₿0.00015	-7.82	$15.8M ₿0	$0.4957 ₿0.00015	$0.4418 ₿0.00014	$230.49K ₿56.24	$15.8M ₿5.36K	$15.8M ₿0
1322	ASD ASD	$0.02117 ₿0.0000010	9.83	$15.72M ₿769.5	$0.02178 ₿0.0000010	$0.01917 ₿0.0000010	$1.3M ₿39.26	$15.72M ₿769.5	$15.72M ₿769.5
1323	YieldNest Restaked ETH YNETH	$2,620.59	1.96	$15.71M	$2,683.06	$2,526.84	$24.02K	$15.71M	$15.71M
1324	Mother Iggy MOTHER	$0.01583	12.63	$15.62M	$0.01708	$0.01364	$3.12M	$15.62M	$15.62M
1325	Aura BAL AURABAL	$4.28 ₿0.00019	3.12	$15.65M ₿704.77	$4.35 ₿0.00019	$4.15 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1326	Cornucopias COPI	$0.01515 ₿0.0000010	1.18	$15.65M ₿935.82	$0.01548 ₿0.0000010	$0.01492 ₿0.0000010	$126.03K ₿9.16	$58.2M ₿4.13K	$15.65M ₿935.82
1328	Hacken Token HAI	$0.01872 ₿0.0000011	1.20	$15.6M ₿722.13	$0.01876 ₿0.0000011	$0.01829 ₿0.0000010	$343.44K ₿4.66	$18.72M ₿1.12K	$15.6M ₿722.13
1329	COCO COIN COCO	$0.0004575	-0.45	$15.64M	$0.0004683	$0.0004374	$716.23K	$15.64M	$15.64M
1330	Cloud CLOUD	$0.0859	10.12	$15.47M	$0.08859	$0.07763	$3.05M	$85.93M	$15.47M
1331	AdEx ADX	$0.1047 ₿0.0000039	-1.01	$15.49M ₿571.75	$0.1102 ₿0.0000042	$0.1046 ₿0.0000039	$8.24M ₿150.67	$15.71M ₿595.38	$15.49M ₿571.75
1332	Impossible Finance Launchpad IDIA	$0.0205 ₿0.0000011	1.66	$15.34M ₿827.24	$0.02082 ₿0.0000011	$0.02007 ₿0.0000010	$5.23K ₿1.17	$20.5M ₿1.11K	$15.34M ₿827.24
1334	Aki Network AKI	$0.00915 ₿0.00000024	-2.48	$15.43M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.52M ₿33.09	$18.3M	$15.43M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	LIMITUS LMT	$0.01868	-2.37	$15.48M	$0.02039	$0.01782	$861.38K	$15.48M	$15.48M
1337	Token dForce USD USX	$0.9958 ₿0.000015	0.17	$15.39M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$22.19K ₿0.48	$134.06M ₿2.48K	$15.39M ₿473.66
1338	Nexera NXRA	$0.01612 ₿0.0000031	-2.47	$15.37M ₿2.49K	$0.01786 ₿0.0000034	$0.0161 ₿0.0000031	$104.4K ₿19.38	$32.25M ₿2.68K	$15.37M ₿2.49K
1339	Cronos zkEVM CRO ZKCRO	$0.1027	1.54	$15.34M	$0.1039	$0.1009	$272.18	$15.34M	$15.34M
1341	American Coin USA	$0.00000132	0.22	$15.33M	$0.00000139	$0.000001239	$554.65K	$15.33M	$15.33M
1343	Beefy.Finance BIFI	$191.13 ₿0.0060	-1.79	$15.29M ₿488.28	$198.58 ₿0.0062	$190.21 ₿0.0057	$504.54K ₿53.67	$15.29M ₿488.28	$15.29M ₿488.28
1345	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	Foom FOOM	$0.0000000874 ₿0.00000000000041	-0.39	$15.3M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008613 ₿0.00000000000041	$40.38K ₿35.94	$15.3M ₿72.74	$15.3M ₿72.74
1347	COCA COCA	$0.1334	1.30	$15.13M	$0.1346	$0.1317	$581.87K	$133.28M	$15.13M
1348	Wrapped Mantle WMNT	$0.7354 ₿0.000018	-1.28	$15.14M ₿0	$0.7507 ₿0.000019	$0.7354 ₿0.000018	$373.79K ₿115.54	$15.14M	$15.14M ₿0
1349	ChainSwap CSWAP	$0.01584 ₿0.0000019	1.44	$15.09M ₿0	$0.01655 ₿0.0000021	$0.01543 ₿0.0000017	$28.88K ₿40.57	$15.84M ₿1.9K	$15.09M ₿0
1350	The Doge NFT DOG	$0.001124 ₿0.00000023	0.24	$14.97M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$97.81K ₿55.01	$19.08M ₿3.98K	$14.97M ₿3.5K
1352	Dione DIONE	$0.001477 ₿0.00000026	-1.62	$14.99M ₿2.5K	$0.001589 ₿0.00000027	$0.001458 ₿0.00000024	$280.38K ₿64.88	$19.85M ₿2.62K	$14.99M ₿2.5K
1353	Ribbon Finance RBN	$0.1561 ₿0.000025	0.22	$14.99M ₿24.34K	$0.1588 ₿0.000025	$0.1535 ₿0.000024	$67.06K ₿82.44	$156.13M ₿25.38K	$14.99M ₿24.34K
1357	Leash LEASH	$138.58 ₿0.0071	-0.65	$14.9M ₿772.97	$144.36 ₿0.0075	$135.13 ₿0.0071	$521K ₿31.44	$14.91M ₿773.16	$14.9M ₿772.97
1358	Biswap BSW	$0.02979 ₿0.0000016	0.33	$14.87M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$27.86M ₿89.11	$17.19M ₿969.69	$14.87M ₿838.72
1359	Wagmi WAGMI	$0.008223 ₿0.00000019	8.02	$14.84M ₿303.09	$0.00852 ₿0.00000020	$0.007562 ₿0.00000018	$4.13M ₿5.7	$42.79M	$14.84M ₿303.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}