11 の検索結果ページ時価総額によるトップEdgeware Ecosystemコイン

Edgeware Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Edgeware Ecosystem (2520)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	Hifi Finance HIFI	$0.1285 ₿0.000016	7.61	$18.97M ₿1.98K	$0.1304 ₿0.000018	$0.1188 ₿0.000016	$12.96M ₿384.77	$21.44M ₿2.31K	$18.97M ₿1.98K
1229	Coinweb CWEB	$0.003143 ₿0.00000016	2.39	$18.92M ₿766.89	$0.003174 ₿0.00000017	$0.00307 ₿0.00000016	$96.36K ₿2.15	$23.86M ₿1.28K	$18.92M ₿766.89
1230	Samoyedcoin SAMO	$0.003975 ₿0.00000014	4.48	$18.87M ₿622.21	$0.003998 ₿0.00000015	$0.003759 ₿0.00000014	$707.95K ₿16.53	$18.88M ₿706.6	$18.87M ₿622.21
1231	IlluminatiCoin NATI	$0.0000005709 ₿0.0000000000010	-7.52	$18.85M ₿0	$0.0000006314 ₿0.0000000000011	$0.0000005454 ₿0.0000000000010	$98.67K ₿0.06	$18.85M ₿35.12	$18.85M ₿0
1232	LooksRare LOOKS	$0.0189 ₿0.0000024	7.30	$18.78M ₿2.48K	$0.0193 ₿0.0000025	$0.0172 ₿0.0000022	$4.43M ₿320.02	$18.78M ₿2.48K	$18.78M ₿2.48K
1233	MOO DENG MOODENG	$0.00004463	12.27	$18.78M	$0.00004585	$0.00003758	$5.16M	$18.78M	$18.78M
1234	LIMITUS LMT	$0.0226	19.68	$18.76M	$0.02349	$0.0182	$779.47K	$18.76M	$18.76M
1235	BasedAI BASEDAI	$0.5252 ₿0.00015	0.44	$18.69M ₿0	$0.5361 ₿0.00015	$0.4985 ₿0.00014	$109.08K ₿56.24	$18.69M ₿5.36K	$18.69M ₿0
1236	Pepe Unchained PEPU	$0.002343	7.84	$18.68M	$0.002405	$0.002172	$760.78K	$18.68M	$18.68M
1237	My Lovely Coin MLC	$0.3644	-0.32	$18.67M	$0.3699	$0.3528	$172.8K	$83.81M	$18.67M
1238	Gitcoin GTC	$0.3059 ₿0.000025	1.65	$18.63M ₿1.58K	$0.3087 ₿0.000027	$0.2949 ₿0.000025	$1.62M ₿124.59	$30.61M ₿2.59K	$18.63M ₿1.58K
1239	Blockasset BLOCK	$0.09335 ₿0.0000024	-4.23	$18.59M ₿587.91	$0.09747 ₿0.0000025	$0.09159 ₿0.0000019	$334.85K ₿6.19	$29.89M ₿775.19	$18.59M ₿587.91
1241	GammaSwap GS	$0.08575	0.91	$18.57M	$0.08666	$0.08371	$9.69K	$137.21M	$18.57M
1243	Pepecoin PEP	$0.0002063 ₿0.00000000046	0.89	$18.5M ₿0	$0.0002145 ₿0.00000000060	$0.0002013 ₿0.00000000046	$193.84K ₿0.15	$18.5M ₿8.44	$18.5M ₿0
1244	MemeFi MEMEFI	$0.001848	5.69	$18.48M	$0.001868	$0.001749	$8.99M	$18.48M	$18.48M
1247	Numbers Protocol NUM	$0.02368 ₿0.0000019	0.66	$18.4M ₿1.17K	$0.02368 ₿0.0000021	$0.02262 ₿0.0000017	$770.02K ₿24.93	$18.64M ₿1.19K	$18.4M ₿1.17K
1248	Alien Base ALB	$0.1065 ₿0.000000096	-4.80	$18.39M ₿18.61	$0.1122 ₿0.00000010	$0.1024 ₿0.000000090	$227.93K ₿0.4	$42.41M ₿21.02	$18.39M ₿18.61
1249	Stride Staked Atom STATOM	$7.55 ₿0.00020	0.40	$18.31M ₿647.71	$7.6 ₿0.00021	$7.43 ₿0.00020	$560.73K ₿7.3	$18.31M ₿647.71	$18.31M ₿647.71
1250	Quickswap QUICK	$24.37 ₿0.0011	1.00	$18.32M ₿719.54	$24.68 ₿0.0012	$23.81 ₿0.0011	$8.58K ₿0.29	$24.41M ₿1.19K	$18.32M ₿719.54
1253	MCOIN MCOIN	$0.1026 ₿0.000016	1.86	$18.12M ₿0	$0.1026 ₿0.000016	$0.1007 ₿0.000015	$92.19K ₿20.54	$51.19M ₿8.11K	$18.12M ₿0
1254	Equilibria Finance ePENDLE EPENDLE	$2.17 ₿0.000014	0	$18.13M ₿0	$2.17	$2.17	$0 ₿0.01	$18.13M	$18.13M ₿0
1255	Bellscoin BELLS	$0.297 ₿0.0000076	-4.61	$18.06M ₿114.88	$0.3186 ₿0.0000091	$0.2921 ₿0.0000072	$537.02K ₿2.79	$18.06M ₿114.88	$18.06M ₿114.88
1256	Measurable Data Token MDT	$0.02975 ₿0.0000014	1.08	$18.05M ₿904.16	$0.02994 ₿0.0000015	$0.02905 ₿0.0000014	$2.27M ₿109.87	$29.76M ₿1.49K	$18.05M ₿904.16
1259	FC Barcelona Fan Token BAR	$1.67 ₿0.000055	-0.19	$17.99M ₿587.81	$1.69 ₿0.000056	$1.65 ₿0.000052	$2.92M ₿105.95	$66.72M ₿2.2K	$17.99M ₿587.81
1260	Sigma SIGMA	$0.01996	1.82	$17.97M	$0.02108	$0.0187	$1.54M	$17.97M	$17.97M
1261	WHY WHY	$0.00000004258 ₿0.00000000000011	14.77	$17.88M ₿0	$0.00000004301 ₿0.00000000000012	$0.000000037 ₿0.00000000000011	$3.11M ₿0.71	$17.88M ₿48.36	$17.88M ₿0
1262	Verasity VRA	$0.001854 ₿0.00000010	4.20	$17.84M ₿1.06K	$0.001886 ₿0.00000011	$0.001714 ₿0.00000010	$5.45M ₿220.35	$179.15M ₿10.62K	$17.84M ₿1.06K
1263	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01489 ₿0.00000014	$0.007773 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1266	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01776	2.76	$17.77M	$0.01777	$0.01637	$21.11K	$17.77M	$17.77M
1269	ブルゼル BLZ	$0.03795 ₿0.0000062	-1.78	$17.72M ₿2.67K	$0.03865 ₿0.0000063	$0.03746 ₿0.0000060	$1.11M ₿110.02	$18.98M ₿3.11K	$17.72M ₿2.67K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Boson Protocol BOSON	$0.1187 ₿0.0000097	-0.06	$17.69M ₿1.22K	$0.1205 ₿0.000010	$0.1182 ₿0.0000093	$809.12K ₿28.69	$23.74M ₿1.97K	$17.69M ₿1.22K
1271	Quickswap QUICK	$0.02356 ₿0.0000011	2.91	$17.67M ₿693.1	$0.02386 ₿0.0000011	$0.02266 ₿0.0000011	$3.55M ₿60.39	$22.75M ₿1K	$17.67M ₿693.1
1272	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.11	$17.66M	$1	$0.997	$287.26K	$17.66M	$17.66M
1273	Book of Ethereum BOOE	$0.1767	-6.95	$17.66M	$0.1991	$0.1633	$309.86K	$17.66M	$17.66M
1274	NATIX Network NATIX	$0.0008253	2.61	$17.63M	$0.000832	$0.0008042	$271.54K	$82.31M	$17.63M
1275	WUFFI WUF	$0.0000002101	1.41	$17.63M	$0.0000002102	$0.0000002067	$180.74K	$17.61M	$17.63M
1276	Shiro Neko SHIRO	$0.00000001758	-0.77	$17.62M	$0.00000001774	$0.00000001736	$1.73M	$17.62M	$17.62M
1277	crow with knife CAW	$0.00000002294 ₿0.00000000000015	-0.58	$17.61M ₿0	$0.00000002317 ₿0.00000000000017	$0.00000002171 ₿0.00000000000014	$96.66K ₿12.86	$17.61M ₿123.02	$17.61M ₿0
1278	Synternet SYNT	$0.01911	-1.00	$17.56M	$0.01936	$0.01882	$1.22M	$22.04M	$17.56M
1279	Seamless Protocol SEAM	$0.4924 ₿0.000078	-1.63	$17.51M ₿0	$0.5371 ₿0.000082	$0.4854 ₿0.000077	$828.02K ₿14.02	$49.25M ₿7.87K	$17.51M ₿0
1280	Efinity EFI	$0.2007 ₿0.0000015	5.78	$17.45M ₿137.63	$0.2124 ₿0.0000016	$0.1898 ₿0.0000015	$15.37K ₿0.07	$401.59M ₿3.17K	$17.45M ₿137.63
1281	Foom FOOM	$0.00000009935 ₿0.00000000000041	13.47	$17.39M ₿72.74	$0.0000001005 ₿0.00000000000041	$0.00000008634 ₿0.00000000000041	$46.31K ₿35.94	$17.39M ₿72.74	$17.39M ₿72.74
1282	Fidu FIDU	$0.3775 ₿0.000010	0.02	$17.38M ₿520.66	$0.3776 ₿0.000010	$0.3775 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1283	Bityuan BTY	$0.02548 ₿0.000018	2.89	$17.29M ₿0	$0.0256 ₿0.	$0.02472 ₿0.	$143.47K ₿0	$17.29M	$17.29M ₿0
1284	Indigo Protocol INDY	$0.9935 ₿0.000036	-0.32	$17.27M ₿404.77	$1 ₿0.000039	$0.9606 ₿0.000036	$6.73K ₿3.74	$34.77M ₿1.29K	$17.27M ₿404.77
1285	Asymmetry Finance ASF	$1.76	-1.33	$17.18M	$1.83	$1.7	$59.41K	$89.46M	$17.18M
1286	AstraAI ASTRA	$1.72 ₿0.000042	-3.81	$17.2M ₿0	$1.88 ₿0.000044	$1.61 ₿0.000042	$366.42K ₿0.23	$17.2M ₿428.51	$17.2M ₿0
1287	KONDUX KNDX	$0.03134 ₿0.0000011	4.56	$17.17M ₿620.21	$0.03136 ₿0.0000012	$0.02994 ₿0.0000011	$24.57K ₿4.69	$29.57M ₿1.08K	$17.17M ₿620.21
1289	Aventus AVT	$1.77 ₿0.000059	-1.40	$17.04M ₿545.36	$1.82 ₿0.000062	$1.72 ₿0.000058	$283.1K ₿11.19	$18.78M ₿623.89	$17.04M ₿545.36
1290	Scallop SCA	$0.1599 ₿0.000011	4.42	$17.03M ₿0	$0.16 ₿0.000012	$0.153 ₿0.000011	$2.98M ₿101.88	$39.99M	$17.03M ₿0
1291	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.07	$17.01M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$2.3M ₿281.53	$17.01M	$17.01M ₿0
1292	Voxies VOXEL	$0.07199 ₿0.0000045	1.99	$16.88M ₿788.95	$0.07794 ₿0.0000049	$0.06909 ₿0.0000045	$20.6M ₿112	$21.48M ₿1.37K	$16.88M ₿788.95
1293	MANEKI MANEKI	$0.00191	2.80	$16.93M	$0.001922	$0.001803	$5.24M	$16.98M	$16.93M
1295	Thena THE	$0.3064 ₿0.0000075	7.35	$16.89M ₿209.47	$0.31 ₿0.0000078	$0.2813 ₿0.0000074	$13.31M ₿16.64	$78.03M ₿1.14K	$16.89M ₿209.47
1297	SwissCheese SWCH	$0.3923 ₿0.000011	1.22	$16.77M ₿211.92	$0.3997 ₿0.000011	$0.3875 ₿0.000010	$2.68M ₿8.94	$47.08M ₿1.39K	$16.77M ₿211.92
1299	Nacho the Kat NACHO	$0.00005838	-1.14	$16.76M	$0.00006077	$0.00005517	$343.95K	$16.76M	$16.76M
1300	Vyvo Smart Chain VSC	$0.003732 ₿0.00000034	-3.38	$16.75M ₿782.85	$0.003918 ₿0.00000035	$0.003712 ₿0.00000033	$90.65K ₿9.63	$74.7M ₿6.98K	$16.75M ₿782.85
1301	Xandeum XAND	$0.01246	0.35	$16.73M	$0.01273	$0.01216	$3.67K	$50.04M	$16.73M
1302	Flamingo Finance FLM	$0.03069 ₿0.0000019	3.29	$16.72M ₿1.13K	$0.03169 ₿0.0000021	$0.02924 ₿0.0000019	$5.43M ₿271.31	$16.72M ₿1.13K	$16.72M ₿1.13K
1303	Soil SOIL	$0.4762 ₿0.000042	4.75	$16.65M ₿298.31	$0.4846 ₿0.000045	$0.4531 ₿0.000038	$146.18K ₿10.9	$47.64M ₿4.24K	$16.65M ₿298.31
1304	Mochi MOCHI	$0.00001663 ₿0.00000000065	-3.42	$16.63M ₿660.41	$0.00001739 ₿0.00000000076	$0.0000148 ₿0.00000000066	$280.7K ₿9.35	$16.63M ₿660.41	$16.63M ₿660.41
1306	Aki Network AKI	$0.009786 ₿0.00000024	1.36	$16.51M ₿0	$0.01002 ₿0.00000026	$0.009557 ₿0.00000024	$2.16M ₿33.09	$19.57M	$16.51M ₿0
1307	UPCX UPC	$3.97 ₿0.000034	1.15	$16.46M ₿37.6	$3.99 ₿0.000034	$3.91 ₿0.000032	$1.03M ₿13.51	$3.1B ₿26.92K	$16.46M ₿37.6
1309	Aura BAL AURABAL	$4.47 ₿0.00019	12.51	$16.35M ₿704.77	$4.57 ₿0.00019	$3.97 ₿0.00019	$3.52K ₿0.13	$16.35M ₿704.77	$16.35M ₿704.77
1310	アデックス ADX	$0.1101 ₿0.0000039	1.63	$16.29M ₿571.75	$0.1103 ₿0.0000042	$0.1071 ₿0.0000039	$4.87M ₿150.67	$16.52M ₿595.38	$16.29M ₿571.75
1311	Beefy.Finance BIFI	$203.33 ₿0.0060	1.78	$16.27M ₿488.28	$205.23 ₿0.0062	$197.67 ₿0.0057	$171.42K ₿53.67	$16.27M ₿488.28	$16.27M ₿488.28
1312	Inverse Finance INV	$27.28 ₿0.00083	0.01	$16.25M ₿428.1	$27.65 ₿0.00084	$26.49 ₿0.00079	$308.26K ₿8.13	$16.78M ₿460.39	$16.25M ₿428.1
1313	WeatherXM WXM	$0.2577	0.41	$16.24M	$0.2594	$0.2543	$29.26K	$25.77M	$16.24M
1314	Red Pulse Phoenix PHB	$0.004783 ₿0.00000017	1.34	$16.2M ₿576.15	$0.004784 ₿0.00000017	$0.00472 ₿0.00000016	$0.05 ₿0	$16.23M ₿577.05	$16.2M ₿576.15
1316	World of Dypians WOD	$0.08125	-1.86	$16.16M	$0.08279	$0.08122	$11.88M	$81.25M	$16.16M
1318	ビットマックストークン ASD	$0.02173 ₿0.0000010	-2.58	$16.15M ₿769.5	$0.02245 ₿0.0000010	$0.02145 ₿0.0000010	$1.29M ₿39.26	$16.15M ₿769.5	$16.15M ₿769.5
1320	CoinMetro XCM	$0.05326 ₿0.0000012	-0.05	$16.1M ₿371.1	$0.05348 ₿0.0000012	$0.04957 ₿0.0000012	$38.88K ₿0.05	$17.04M ₿403.41	$16.1M ₿371.1
1321	Wrapped Mantle WMNT	$0.7396 ₿0.000018	1.28	$15.96M ₿0	$0.7396 ₿0.000019	$0.7229 ₿0.000018	$1.46K ₿115.54	$15.96M	$15.96M ₿0
1322	Impossible Finance Launchpad IDIA	$0.02124 ₿0.0000011	0.37	$15.9M ₿827.24	$0.02126 ₿0.0000011	$0.02105 ₿0.0000010	$708.6 ₿1.17	$21.25M ₿1.11K	$15.9M ₿827.24
1323	Cornucopias COPI	$0.01539 ₿0.0000010	-0.73	$15.88M ₿935.82	$0.01557 ₿0.0000010	$0.01522 ₿0.0000010	$51.76K ₿9.16	$59.35M ₿4.13K	$15.88M ₿935.82
1324	Alpha Fi ALPHA	$1.74	-1.26	$15.81M	$1.78	$1.7	$46.98K	$17.44M	$15.81M
1325	Biswap BSW	$0.03159 ₿0.0000016	1.11	$15.77M ₿838.72	$0.03429 ₿0.0000017	$0.03085 ₿0.0000016	$46.29M ₿89.11	$18.23M ₿969.69	$15.77M ₿838.72
1326	Cronos zkEVM CRO ZKCRO	$0.105	2.51	$15.66M	$0.1053	$0.1021	$393.45	$15.66M	$15.66M
1327	ECOx ECOX	$0.0316 ₿0.0000029	-2.32	$15.64M ₿768.69	$0.03335 ₿0.0000029	$0.03159 ₿0.0000027	$27.05K ₿0.32	$31.54M ₿2.94K	$15.64M ₿768.69
1329	Cloud CLOUD	$0.08653	5.31	$15.57M	$0.08753	$0.08114	$2.11M	$86.53M	$15.57M
1330	Dione DIONE	$0.001535 ₿0.00000026	-3.67	$15.57M ₿2.5K	$0.001611 ₿0.00000027	$0.001534 ₿0.00000024	$165.87K ₿64.88	$20.62M ₿2.62K	$15.57M ₿2.5K
1331	The Doge NFT DOG	$0.001167 ₿0.00000023	0.03	$15.53M ₿3.5K	$0.00118 ₿0.00000024	$0.001137 ₿0.00000022	$180.9K ₿55.01	$19.81M ₿3.98K	$15.53M ₿3.5K
1332	Leash LEASH	$144.47 ₿0.0071	0.13	$15.53M ₿772.97	$144.79 ₿0.0075	$137.26 ₿0.0071	$989.18K ₿31.44	$15.54M ₿773.16	$15.53M ₿772.97
1333	TOPIA TOPIA	$0.01083 ₿0.0000010	8.80	$15.5M ₿909.09	$0.01082 ₿0.0000011	$0.009741 ₿0.0000010	$59.18K ₿5.14	$53.97M ₿5.16K	$15.5M ₿909.09
1334	Hacken Token HAI	$0.01856 ₿0.0000011	0.48	$15.48M ₿722.13	$0.01868 ₿0.0000011	$0.01808 ₿0.0000010	$479.39K ₿4.66	$18.57M ₿1.12K	$15.48M ₿722.13
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Silo Finance [OLD] SILO	$0.04583 ₿0.0000014	-3.82	$15.41M ₿455.88	$0.04765 ₿0.0000015	$0.04486 ₿0.0000014	$37.26K ₿0.33	$47.25M ₿1.48K	$15.41M ₿455.88
1337	Nexera NXRA	$0.01615 ₿0.0000031	-2.71	$15.4M ₿2.49K	$0.01704 ₿0.0000034	$0.01596 ₿0.0000031	$80.16K ₿19.38	$32.3M ₿2.68K	$15.4M ₿2.49K
1338	Token dForce USD USX	$0.9942 ₿0.000015	-0.52	$15.39M ₿473.66	$1 ₿0.000015	$0.991 ₿0.000014	$18.08K ₿0.48	$134.03M ₿2.48K	$15.39M ₿473.66
1339	EverValue Coin EVA	$0.9839	2.22	$15.33M	$0.9841	$0.9626	$19.87K	$18.47M	$15.33M
1340	Reploy RAI	$1.53	12.16	$15.32M	$1.53	$1.16	$2.61M	$15.32M	$15.32M
1341	Foxsy AI FOXSY	$0.02272	1.39	$15.31M	$0.02275	$0.0217	$515.62K	$44.92M	$15.31M
1342	Port3 Network PORT3	$0.03008 ₿0.0000032	-7.50	$15.31M ₿353.92	$0.03384 ₿0.0000034	$0.02811 ₿0.0000032	$8.77M ₿90.34	$30.08M ₿3.26K	$15.31M ₿353.92
1344	ChainSwap CSWAP	$0.01604 ₿0.0000019	3.84	$15.29M ₿0	$0.01618 ₿0.0000021	$0.01524 ₿0.0000017	$21.81K ₿40.57	$16.04M ₿1.9K	$15.29M ₿0
1345	Koma Inu KOMA	$0.0252	8.99	$15.27M	$0.02578	$0.02295	$7.53M	$15.27M	$15.27M
1346	ピヴクス PIVX	$0.1641 ₿0.0000068	3.84	$15.27M ₿560.3	$0.1642 ₿0.0000071	$0.1572 ₿0.0000068	$1.91M ₿63.8	$15.27M ₿560.3	$15.27M ₿560.3
1347	Litentry LIT	$0.3362 ₿0.000020	3.75	$15.2M ₿1.02K	$0.3425 ₿0.000021	$0.2995 ₿0.000020	$99.49K ₿41.35	$33.66M ₿2.05K	$15.2M ₿1.02K
1348	Penpie PNP	$2.89 ₿0.000068	2.24	$15.19M ₿313.31	$2.95 ₿0.000071	$2.78 ₿0.000052	$35.46K ₿5.25	$28.88M ₿683.99	$15.19M ₿313.31
1349	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}