Página de resultados 11 para Principales monedas Edgeware Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Klever KLV	$0.001766 ₿0.000000050	-9.53	$15.93M ₿455.86	$0.001961 ₿0.000000051	$0.001719 ₿0.000000049	$376.45K ₿13.77	$15.93M ₿455.85	$15.93M ₿455.86
1164	Dinero DINERO	$0.02237	-7.36	$15.83M	$0.02429	$0.02012	$293.49K	$27.85M	$15.83M
1165	Magpie MGP	$0.03478 ₿0.0000014	3.14	$15.84M ₿485.1	$0.03486 ₿0.0000015	$0.03372 ₿0.0000014	$67.41K ₿2.38	$34.79M ₿1.48K	$15.84M ₿485.1
1167	Propchain PROPC	$0.5793 ₿0.000060	1.07	$15.59M ₿995.51	$0.5873 ₿0.000063	$0.5664 ₿0.000059	$39.83K ₿27.04	$36.94M ₿5.08K	$15.59M ₿995.51
1169	PURPLE PEPE PURPE	$0.00003686	-2.82	$15.51M	$0.00003898	$0.00003516	$174.54K	$15.51M	$15.51M
1171	CHEQD Network CHEQ	$0.01728 ₿0.0000012	-0.28	$15.48M ₿900.95	$0.01779 ₿0.0000012	$0.01714 ₿0.0000010	$64.33K ₿5.42	$21.3M ₿1.39K	$15.48M ₿900.95
1172	Alchemix USD ALUSD	$0.982 ₿0.000014	0.05	$15.47M ₿2.43K	$0.9859 ₿0.000014	$0.9791 ₿0.000013	$135.54K ₿3.85	$15.47M ₿2.43K	$15.47M ₿2.43K
1173	XBorg XBG	$0.07195	1.33	$15.46M	$0.07458	$0.071	$50.55K	$71.92M	$15.46M
1175	Lido Staked SOL STSOL	$145.51 ₿0.0028	5.06	$15.44M ₿11.19K	$150.1 ₿0.0030	$138.41 ₿0.0028	$134.18K ₿1.88	$15.44M ₿11.19K	$15.44M ₿11.19K
1176	Aragon ANT	$0.3844 ₿0.00013	4.32	$15.4M ₿5.26K	$0.3866 ₿0.00013	$0.3673 ₿0.00012	$38.46 ₿131.77	$16.61M ₿5.67K	$15.4M ₿5.26K
1177	Wrapped Mantle WMNT	$0.7358 ₿0.000018	0.32	$15.39M ₿0	$0.7456 ₿0.000019	$0.7265 ₿0.000018	$326.21K ₿115.54	$15.39M	$15.39M ₿0
1178	ShapeShift FOX Token FOX	$0.02471 ₿0.0000013	5.17	$15.38M ₿851.7	$0.0249 ₿0.0000014	$0.02345 ₿0.0000013	$164.49K ₿23.26	$24.71M ₿1.38K	$15.38M ₿851.7
1179	LTO Network LTO	$0.03528 ₿0.0000035	-18.15	$15.42M ₿1.53K	$0.04455 ₿0.0000036	$0.03224 ₿0.0000034	$14.57M ₿123.34	$15.42M ₿1.53K	$15.42M ₿1.53K
1181	Token dForce USD USX	$0.9935 ₿0.000015	-0.06	$15.36M ₿473.66	$0.997 ₿0.000015	$0.9925 ₿0.000014	$46.3K ₿0.48	$133.72M ₿2.48K	$15.36M ₿473.66
1182	Cloud CLOUD	$0.08524	0.52	$15.36M	$0.08573	$0.08452	$1.32M	$85.31M	$15.36M
1183	COCO COIN COCO	$0.0004462	-0.15	$15.35M	$0.0004633	$0.0004348	$330.94K	$15.35M	$15.35M
1184	FC Barcelona Fan Token BAR	$1.64 ₿0.000055	2.46	$15.33M ₿587.81	$1.65 ₿0.000056	$1.6 ₿0.000052	$1.67M ₿105.95	$65.68M ₿2.2K	$15.33M ₿587.81
1185	Unchain X UNX	$0.06854	-0.13	$15.41M	$0.06938	$0.06793	$700.91K	$678.78M	$15.41M
1186	Spectre AI SPECTRE	$1.53 ₿0.000032	-0.10	$15.26M ₿317	$1.58 ₿0.000042	$1.48 ₿0.000031	$22.93K ₿5.68	$15.26M ₿335.78	$15.26M ₿317
1188	Boson Protocol BOSON	$0.1066 ₿0.0000097	3.86	$15.19M ₿1.22K	$0.1113 ₿0.000010	$0.1011 ₿0.0000093	$1.18M ₿28.69	$21.36M ₿1.97K	$15.19M ₿1.22K
1189	Carrot CRT	$107.53	0.03	$15.17M	$107.88	$107.23	$24.44K	$15.17M	$15.17M
1190	Cronos zkEVM CRO ZKCRO	$0.09804	0.08	$15.11M	$0.1007	$0.09643	$158.35	$15.11M	$15.11M
1191	Indigo Protocol INDY	$0.8912 ₿0.000036	2.05	$15.08M ₿404.77	$0.91 ₿0.000039	$0.87 ₿0.000036	$14.94K ₿3.74	$31.2M ₿1.29K	$15.08M ₿404.77
1192	Aventus AVT	$1.58 ₿0.000059	-3.12	$15.07M ₿545.36	$1.67 ₿0.000062	$1.53 ₿0.000058	$64.94K ₿11.19	$16.75M ₿623.89	$15.07M ₿545.36
1193	Orby Network USC Stablecoin USC	$0.9967 ₿0.000014	0.30	$15.05M ₿334.67	$1.01 ₿0.000014	$0.9888 ₿0.000014	$35.85K ₿0.56	$15.05M ₿334.67	$15.05M ₿334.67
1195	Hex Trust USD USDX	$0.9547	0.59	$15.01M	$1.01	$0.9276	$208.48	$15.01M	$15.01M
1196	Wen WEN	$0.00002063 ₿0.0000000040	1.47	$15.01M ₿2.99K	$0.00002131 ₿0.0000000046	$0.00002023 ₿0.0000000040	$3.78M ₿906.93	$15.01M ₿2.99K	$15.01M ₿2.99K
1197	Joe Coin JOE	$0.01499 ₿0.000000034	8.19	$14.99M ₿34.14	$0.01588 ₿0.000000034	$0.01372 ₿0.000000030	$1.86M ₿1.75	$14.99M ₿34.14	$14.99M ₿34.14
1198	Seamless Protocol SEAM	$0.4506 ₿0.000078	1.21	$14.96M ₿0	$0.5552 ₿0.000082	$0.4446 ₿0.000077	$2.98M ₿14.02	$45.03M ₿7.87K	$14.96M ₿0
1200	PepeFork PORK	$0.00000004518 ₿0.0000000000040	-0.20	$14.93M ₿1.34K	$0.00000004632 ₿0.0000000000045	$0.0000000447 ₿0.0000000000040	$1.77M ₿58.18	$19.01M ₿1.71K	$14.93M ₿1.34K
1201	Myro $MYRO	$0.01489 ₿0.0000031	1.76	$14.9M ₿3.2K	$0.01541 ₿0.0000034	$0.01459 ₿0.0000031	$4.23M ₿356.84	$14.9M ₿3.2K	$14.9M ₿3.2K
1202	Dragonchain DRGN	$0.0381 ₿0.00000091	1.02	$14.89M ₿336.99	$0.04152 ₿0.00000098	$0.03758 ₿0.00000078	$25.21K ₿2.03	$17.52M ₿396.38	$14.89M ₿336.99
1203	Aura BAL AURABAL	$4.07 ₿0.00019	-0.30	$14.87M ₿704.77	$4.12 ₿0.00019	$4.01 ₿0.00019	$30.86K ₿0.13	$14.87M ₿704.77	$14.87M ₿704.77
1204	Vtrading VTRADING	$0.01487	-3.29	$14.87M	$0.01544	$0.01429	$70.67K	$14.87M	$14.87M
1205	ArbDoge AI AIDOGE	$0.000000000079 ₿0.0000000000000083	2.30	$14.84M ₿1.56K	$0.000000000081 ₿0.0000000000000087	$0.000000000077 ₿0.0000000000000080	$2.71M ₿394.17	$14.84M ₿1.56K	$14.84M ₿1.56K
1206	Bluzelle BLZ	$0.03185 ₿0.0000062	-0.66	$14.77M ₿2.67K	$0.03409 ₿0.0000063	$0.03093 ₿0.0000060	$2.54M ₿110.02	$15.93M ₿3.11K	$14.77M ₿2.67K
1207	Dora Factory DORA	$0.01474 ₿0.0000016	-4.84	$14.74M ₿1.65K	$0.0163 ₿0.0000016	$0.01465 ₿0.0000015	$1.25M ₿9.79	$14.74M ₿1.65K	$14.74M ₿1.65K
1208	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002175 ₿0.000000026	$0.001446 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1209	DexNet DEXNET	$0.03662 ₿0.00000063	-2.79	$14.67M ₿0	$0.03844 ₿0.00000064	$0.03665 ₿0.00000062	$153.67K ₿12.73	$110.01M ₿141.12	$14.67M ₿0
1210	BOBO Coin BOBO	$0.0000002205 ₿0.000000000019	-0.55	$14.65M ₿0	$0.0000002301 ₿0.000000000022	$0.0000002162 ₿0.000000000018	$972.74K ₿40.9	$14.67M ₿1.3K	$14.65M ₿0
1211	Leash LEASH	$136.04 ₿0.0071	1.09	$14.59M ₿772.97	$138.15 ₿0.0075	$131.75 ₿0.0071	$1.62M ₿31.44	$14.59M ₿773.16	$14.59M ₿772.97
1212	Vara Network VARA	$0.005834 ₿0.0000014	5.57	$14.55M ₿619.67	$0.005887 ₿0.0000018	$0.00549 ₿0.0000013	$116.45K ₿76.56	$58.34M ₿14.99K	$14.55M ₿619.67
1213	Kishu Inu KISHU	$0.00000000015 ₿0.0000000000000082	-3.34	$14.51M ₿552.55	$0.000000000157 ₿0.0000000000000090	$0.00000000015 ₿0.0000000000000082	$348.4K ₿31.87	$14.51M ₿570.61	$14.51M ₿552.55
1214	Orion Protocol ORN	$0.4199 ₿0.000031	-2.91	$14.52M ₿1.08K	$0.438 ₿0.000033	$0.4111 ₿0.000030	$62.84K ₿168.01	$42.16M ₿3.13K	$14.52M ₿1.08K
1216	Koma Inu KOMA	$0.02391	4.10	$14.48M	$0.02452	$0.02296	$7.68M	$14.48M	$14.48M
1218	Samoyedcoin SAMO	$0.00304 ₿0.00000014	4.34	$14.45M ₿622.21	$0.003424 ₿0.00000015	$0.002898 ₿0.00000014	$1.36M ₿16.53	$14.45M ₿706.6	$14.45M ₿622.21
1219	STUFF.io STUFF	$0.006774 ₿0.00000055	0.23	$14.42M ₿0	$0.007207 ₿0.00000064	$0.00659 ₿0.00000054	$81.09K ₿1.85	$67.74M ₿48.34	$14.42M ₿0
1220	OPENLOOT OL	$0.04062	1.90	$14.39M	$0.04194	$0.03979	$6.85M	$202.83M	$14.39M
1221	Gelato GEL	$0.05794 ₿0.0000073	0.89	$14.35M ₿1.76K	$0.0582 ₿0.0000076	$0.05702 ₿0.0000073	$71.35K ₿7.8	$24.34M ₿3.08K	$14.35M ₿1.76K
1222	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	1.76	$14.32M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$279.38K ₿8.33	$32.29M ₿1.66K	$14.32M ₿723.15
1223	GamerCoin GHX	$0.0229 ₿0.0000024	3.51	$14.27M ₿1.55K	$0.02307 ₿0.0000027	$0.02212 ₿0.0000024	$172.12K ₿24.72	$18.51M ₿2K	$14.27M ₿1.55K
1224	Thena THE	$0.2588 ₿0.0000075	3.07	$14.27M ₿209.47	$0.2633 ₿0.0000078	$0.2511 ₿0.0000074	$8.16M ₿16.64	$64.69M ₿1.14K	$14.27M ₿209.47
1225	CEEK Smart VR Token CEEK	$0.01492 ₿0.0000010	3.75	$14.26M ₿910.32	$0.01506 ₿0.0000010	$0.01433 ₿0.0000010	$749.48K ₿38.25	$14.93M ₿1.05K	$14.26M ₿910.32
1226	Zcoin FIRO	$0.831 ₿0.000028	2.41	$14.25M ₿391.22	$0.8452 ₿0.000030	$0.811 ₿0.000028	$1.63M ₿61.74	$14.25M ₿617.55	$14.25M ₿391.22
1227	Cornucopias COPI	$0.01386 ₿0.0000010	3.54	$14.24M ₿935.82	$0.0139 ₿0.0000010	$0.01338 ₿0.0000010	$175.86K ₿9.16	$53.22M ₿4.13K	$14.24M ₿935.82
1228	Everscale EVER	$0.007169 ₿0.00000048	0.85	$14.24M ₿953.32	$0.007268 ₿0.00000051	$0.007101 ₿0.00000048	$123.41K ₿1.96	$15.19M ₿1.02K	$14.24M ₿953.32
1229	Opulous OPUL	$0.02846 ₿0.0000034	-3.52	$14.22M ₿1.56K	$0.02962 ₿0.0000038	$0.02828 ₿0.0000033	$490.88K ₿45.45	$14.22M ₿1.71K	$14.22M ₿1.56K
1230	PeiPei PEIPEI	$0.0000000338	8.24	$14.22M	$0.00000003438	$0.00000003123	$1.54M	$14.22M	$14.22M
1231	AdEx ADX	$0.09625 ₿0.0000039	3.07	$14.23M ₿571.75	$0.0966 ₿0.0000042	$0.09317 ₿0.0000039	$6.29M ₿150.67	$14.43M ₿595.38	$14.23M ₿571.75
1232	Skey Network SKEY	$0.01966 ₿0.00000071	-2.62	$14.18M ₿202.75	$0.02021 ₿0.00000071	$0.01953 ₿0.00000067	$221.11K ₿3.49	$19.68M ₿712.8	$14.18M ₿202.75
1233	RAMP RAMP	$0.03442 ₿0.0000018	0.80	$14.15M ₿762.76	$0.05795 ₿0.0000020	$0.034 ₿0.0000018	$739.22 ₿0.23	$34.42M ₿1.86K	$14.15M ₿762.76
1234	Singularry SINGULARRY	$0.01417	3.21	$14.11M	$0.01505	$0.01265	$286.52K	$14.11M	$14.11M
1235	U.CASH UCASH	$0.001326 ₿0.0000000018	-0.28	$14.08M ₿19.58	$0.00133	$0.001325	$28.95 ₿0	$27.85M ₿38.73	$14.08M ₿19.58
1236	OctaSpace OCTA	$0.3739 ₿0.000020	2.14	$14.08M ₿587.92	$0.3826 ₿0.000020	$0.3609 ₿0.000019	$586.02K ₿4.97	$14.08M ₿587.92	$14.08M ₿587.92
1237	Equilibria Finance ePENDLE EPENDLE	$1.69 ₿0.000014	3.82	$14.03M ₿0	$1.69	$1.6	$283.06 ₿0.01	$14.03M	$14.03M ₿0
1239	MOO DENG MOODENG	$0.00003321	-1.33	$13.97M	$0.00003478	$0.00003242	$5.1M	$13.97M	$13.97M
1241	GME GME	$0.002021 ₿0.0000000069	16.85	$13.91M ₿0	$0.002132 ₿0.0000000076	$0.00173 ₿0.0000000069	$4.15M ₿6.91	$13.91M ₿47.89	$13.91M ₿0
1242	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.8M	$13.87M
1244	World of Dypians WOD	$0.0831	-3.08	$13.85M	$0.08593	$0.08304	$535.24K	$83.1M	$13.85M
1245	Measurable Data Token MDT	$0.02283 ₿0.0000014	2.87	$13.84M ₿904.16	$0.02392 ₿0.0000015	$0.02219 ₿0.0000014	$4.75M ₿109.87	$22.83M ₿1.49K	$13.84M ₿904.16
1246	RETARDIO RETARDIO	$0.0138 ₿0.00000024	12.02	$13.8M ₿246.79	$0.0145 ₿0.00000028	$0.01232 ₿0.00000020	$996.93K ₿4.93	$13.8M ₿246.79	$13.8M ₿246.79
1247	SpaceChain (ERC-20) SPC	$0.03393 ₿0.00000015	6.71	$13.79M ₿61.7	$0.034 ₿0.00000015	$0.03169 ₿0.00000013	$9.94K ₿0.67	$20.48M ₿92.26	$13.79M ₿61.7
1248	Houdini Swap LOCK	$0.1455 ₿0.000012	4.44	$13.77M ₿384.21	$0.1484 ₿0.000012	$0.1384 ₿0.000011	$10.54K ₿10.26	$13.77M ₿1.19K	$13.77M ₿384.21
1250	ZND Token ZND	$0.1406	3.47	$13.72M	$0.1675	$0.1346	$8.86M	$97.7M	$13.72M
1251	AMO Coin AMO	$0.0006511 ₿0.000000013	13.80	$13.81M ₿256.9	$0.0007536 ₿0.000000014	$0.0005575 ₿0.000000013	$6.17M ₿2.06	$13.81M ₿285.15	$13.81M ₿256.9
1252	Puss PUSS	$0.01363	-1.33	$13.64M	$0.01405	$0.01354	$1.67M	$13.64M	$13.64M
1253	Frax Price Index Share FPIS	$0.4103 ₿0.000018	-2.81	$13.62M ₿505.29	$0.4257 ₿0.000018	$0.4095 ₿0.000017	$434.06 ₿0.22	$41.11M ₿1.82K	$13.62M ₿505.29
1254	GammaSwap GS	$0.06385	1.18	$13.6M	$0.0646	$0.06232	$6.88K	$102.25M	$13.6M
1255	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01437 ₿0.00000017	$0.01384 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1257	Undeads Games UDS	$0.1881	3.61	$13.41M	$0.2045	$0.1516	$321.93K	$46.65M	$13.41M
1258	TOPIA TOPIA	$0.009388 ₿0.0000010	8.98	$13.49M ₿909.09	$0.009511 ₿0.0000011	$0.008522 ₿0.0000010	$110.64K ₿5.14	$46.98M ₿5.16K	$13.49M ₿909.09
1259	VON VON	$0.00005675	-1.85	$13.42M	$0.00006015	$0.00005687	$2.17M	$56.76M	$13.42M
1260	XEN Crypto XEN	$0.00000007513 ₿0.0000000000054	-1.18	$13.38M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007492 ₿0.0000000000054	$1.1M ₿70.21	$13.39M ₿457.06	$13.38M ₿457.06
1261	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.21	$13.39M	$1.01	$0.9968	$54.9K	$13.39M	$13.39M
1263	IMO IMO	$1.2 ₿0.0000031	0.29	$13.41M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$37.63K ₿0.02	$22.26M ₿58.53	$13.41M ₿34.72
1265	LooPIN Network LOOPIN	$0.4675	11.01	$13.37M	$0.4719	$0.4204	$20.98K	$16.23M	$13.37M
1266	Empyreal EMP	$44.47 ₿0.00065	4.35	$13.35M ₿195.42	$47.65 ₿0.00067	$42.05 ₿0.00065	$97.53K ₿0.51	$13.35M ₿195.42	$13.35M ₿195.42
1267	Volt Inu VOLT	$0.0000002242 ₿0.0000000000076	5.09	$13.96M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$239.39K ₿68.96	$15.47M ₿530.22	$13.96M ₿478.45
1269	Synternet SYNT	$0.01535	3.66	$13.28M	$0.01545	$0.01481	$1.3M	$17.33M	$13.28M
1270	My Lovely Coin MLC	$0.2586	0.98	$13.25M	$0.2642	$0.2509	$88.88K	$59.47M	$13.25M
1271	SUKU SUKU	$0.03171 ₿0.0000032	2.26	$13.17M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$134.39K ₿104.01	$47.59M ₿4.99K	$13.17M ₿765.22
1272	Alpha Fi ALPHA	$1.33	-1.91	$13.19M	$1.42	$1.32	$91.82K	$13.26M	$13.19M
1273	GoGoPool ggAVAX GGAVAX	$20.22 ₿0.00070	2.52	$13.23M ₿0	$20.37 ₿0.00071	$19.7 ₿0.00069	$184.7K ₿0.03	$13.23M	$13.23M ₿0
1274	SwarmNode.ai SNAI	$0.01462	-0.80	$13.2M	$0.01609	$0.01446	$2.15M	$14.62M	$13.2M
1275	GameFi GAFI	$1.21 ₿0.00013	3.63	$13.2M ₿1.51K	$1.26 ₿0.00014	$1.16 ₿0.00013	$332.3K ₿2.4	$18.04M ₿2.07K	$13.2M ₿1.51K
1276	JumpToken JMPT	$0.9248 ₿0.000014	1.69	$13.12M ₿203.75	$0.932 ₿0.000014	$0.9088 ₿0.000013	$8.39K ₿0.02	$28.51M ₿445.88	$13.12M ₿203.75
1278	WeatherXM WXM	$0.2073	-2.59	$13.06M	$0.2135	$0.2056	$141.43K	$20.73M	$13.06M
1279	Bitrue Coin BTR	$0.03956 ₿0.00000088	0.34	$13.06M ₿253.71	$0.03991 ₿0.00000089	$0.03928 ₿0.00000084	$5.82M ₿159.75	$31.72M ₿705.8	$13.06M ₿253.71
1281	Fulcrom FUL	$0.006341 ₿0.00000017	0.04	$13.1M ₿306.1	$0.006475 ₿0.00000018	$0.006292 ₿0.00000017	$15.85K ₿0.42	$126.84M ₿3.45K	$13.1M ₿306.1
1282	iMe Lab LIME	$0.01722 ₿0.0000013	-0.93	$13.01M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$369.46K ₿48.99	$17.16M ₿1.32K	$13.01M ₿570.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}