11结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	Stake DAO SDT	$0.2624 ₿0.0000040	1.97	$16.55M ₿220.04	$0.2649 ₿0.0000041	$0.2573 ₿0.0000039	$1.28K ₿0.03	$17.56M ₿257.26	$16.55M ₿220.04
1275	GammaSwap GS	$0.07476	1.35	$16.31M	$0.07559	$0.07314	$29.43K	$119.63M	$16.31M
1276	Karrat KARRAT	$0.04766	1.57	$16.25M	$0.05069	$0.04693	$579.88K	$47.68M	$16.25M
1278	XBorg XBG	$0.07592	2.67	$16.34M	$0.07659	$0.07365	$37.78K	$75.98M	$16.34M
1280	OctaSpace OCTA	$0.4172 ₿0.000020	-3.13	$16.15M ₿587.92	$0.4344 ₿0.000020	$0.4173 ₿0.000019	$635.14K ₿4.97	$16.15M ₿587.92	$16.15M ₿587.92
1281	Shadow Token SHDW	$0.1001 ₿0.000027	-2.65	$16.14M ₿4.41K	$0.1038 ₿0.000031	$0.09862 ₿0.000026	$374.57K ₿53.41	$16.87M ₿4.64K	$16.14M ₿4.41K
1282	UPCX UPC	$3.88 ₿0.000034	-0.28	$16.11M ₿37.6	$3.9 ₿0.000034	$3.88 ₿0.000032	$864K ₿13.51	$3.03B ₿26.92K	$16.11M ₿37.6
1283	Mainframe MFT	$0.001715 ₿0.00000016	0.08	$16.1M ₿1.55K	$0.001741 ₿0.00000016	$0.001713 ₿0.00000016	$38.08 ₿0.17	$17.15M ₿1.65K	$16.1M ₿1.55K
1285	Contentos COS	$0.003102 ₿0.00000019	4.31	$16.06M ₿981.81	$0.00315 ₿0.00000020	$0.002974 ₿0.00000019	$933.06K ₿57.18	$30.72M ₿1.9K	$16.06M ₿981.81
1286	Gitcoin GTC	$0.2639 ₿0.000025	3.74	$16.06M ₿1.58K	$0.2684 ₿0.000027	$0.2544 ₿0.000025	$2.17M ₿124.59	$26.39M ₿2.59K	$16.06M ₿1.58K
1287	ONBUFF LWA	$0.02082 ₿0.00000057	-1.10	$16.04M ₿439.39	$0.02154 ₿0.00000058	$0.02046 ₿0.00000056	$2.56M ₿4.82	$16.04M ₿439.39	$16.04M ₿439.39
1289	Bridged USD Coin (Linea) USDC	$0.9999 ₿0.000014	0.15	$15.97M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$1.64M ₿281.53	$15.97M	$15.97M ₿0
1291	Inverse Finance INV	$26.73 ₿0.00083	-1.79	$15.92M ₿428.1	$27.6 ₿0.00084	$26.7 ₿0.00079	$228.72K ₿8.13	$16.44M ₿460.39	$15.92M ₿428.1
1292	LeverFi LEVER	$0.000452 ₿0.000000052	3.50	$15.84M ₿1.54K	$0.0004585 ₿0.000000056	$0.0004367 ₿0.000000051	$2.36M ₿390.83	$15.84M ₿1.85K	$15.84M ₿1.54K
1293	Book of Ethereum BOOE	$0.1582	7.20	$15.82M	$0.1595	$0.1437	$208.97K	$15.82M	$15.82M
1294	Based Pepe PEPE	$0.0000000377	-9.02	$15.75M	$0.00000004231	$0.00000003744	$588.32K	$15.75M	$15.75M
1295	Bityuan BTY	$0.02301 ₿0.000018	-4.49	$15.68M ₿0	$0.02411 ₿0.	$0.02266 ₿0.	$511.51K ₿0	$15.68M	$15.68M ₿0
1296	YieldNest Restaked ETH YNETH	$2,613.6	2.95	$15.65M	$2,613.73	$2,534.63	$7.71K	$15.65M	$15.65M
1297	Opulous OPUL	$0.03127 ₿0.0000034	2.57	$15.64M ₿1.56K	$0.03188 ₿0.0000038	$0.03045 ₿0.0000033	$746.88K ₿45.45	$15.64M ₿1.71K	$15.64M ₿1.56K
1298	Boson Protocol BOSON	$0.1099 ₿0.0000097	-0.64	$15.61M ₿1.22K	$0.1121 ₿0.000010	$0.109 ₿0.0000093	$1.9M ₿28.69	$21.98M ₿1.97K	$15.61M ₿1.22K
1299	ASD ASD	$0.02105 ₿0.0000010	-0.98	$15.6M ₿769.5	$0.02193 ₿0.0000010	$0.021 ₿0.0000010	$1.32M ₿39.26	$15.6M ₿769.5	$15.6M ₿769.5
1302	Seamless Protocol SEAM	$0.4354 ₿0.000078	1.50	$15.53M ₿0	$0.451 ₿0.000082	$0.4285 ₿0.000077	$270.03K ₿14.02	$43.55M ₿7.87K	$15.53M ₿0
1303	Soil SOIL	$0.4464 ₿0.000042	1.66	$15.5M ₿298.31	$0.4753 ₿0.000045	$0.435 ₿0.000038	$218.49K ₿10.9	$44.64M ₿4.24K	$15.5M ₿298.31
1304	Houdini Swap LOCK	$0.1663 ₿0.000012	-0.05	$15.48M ₿384.21	$0.1691 ₿0.000012	$0.1651 ₿0.000011	$4.45K ₿10.26	$15.48M ₿1.19K	$15.48M ₿384.21
1305	Pundi X NPXS	$0.00006551 ₿0.0000000086	0.27	$15.48M ₿2.04K	$0.0000659 ₿0.000000010	$0.00006522 ₿0.0000000068	$13.1 ₿0.15	$16.92M ₿2.23K	$15.48M ₿2.04K
1308	Frax Price Index Share FPIS	$0.4517 ₿0.000018	-1.59	$15.35M ₿505.29	$0.4639 ₿0.000018	$0.4479 ₿0.000017	$2.53K ₿0.22	$44.92M ₿1.82K	$15.35M ₿505.29
1309	Token dForce USD USX	$0.995 ₿0.000015	-0.12	$15.38M ₿473.66	$0.9988 ₿0.000015	$0.9944 ₿0.000014	$19.03K ₿0.48	$133.91M ₿2.48K	$15.38M ₿473.66
1310	EverValue Coin EVA	$0.9837	-1.07	$15.36M	$1.01	$0.9708	$9.55K	$18.45M	$15.36M
1312	World of Dypians WOD	$0.07192	0.58	$15.31M	$0.07221	$0.07132	$8.63M	$72.01M	$15.31M
1313	AstraAI ASTRA	$1.53 ₿0.000042	8.91	$15.28M ₿0	$1.55 ₿0.000044	$1.4 ₿0.000042	$116.29K ₿0.23	$15.28M ₿428.51	$15.28M ₿0
1314	Aventus AVT	$1.58 ₿0.000059	1.99	$15.26M ₿545.36	$1.63 ₿0.000062	$1.55 ₿0.000058	$500.85K ₿11.19	$16.79M ₿623.89	$15.26M ₿545.36
1316	Penpie PNP	$2.89 ₿0.000068	5.83	$15.23M ₿313.31	$2.9 ₿0.000071	$2.68 ₿0.000052	$39.21K ₿5.25	$28.94M ₿683.99	$15.23M ₿313.31
1317	MCOIN MCOIN	$0.08601 ₿0.000016	1.38	$15.22M ₿0	$0.08628 ₿0.000016	$0.08456 ₿0.000015	$267.41K ₿20.54	$43.01M ₿8.11K	$15.22M ₿0
1318	Agoras: Tau Net AGRS	$0.8456 ₿0.000065	7.19	$15.22M ₿1.2K	$0.9139 ₿0.000069	$0.7873 ₿0.000059	$32.33K ₿3.06	$35.51M ₿2.8K	$15.22M ₿1.2K
1319	Grok GROK	$0.002404 ₿0.00000014	9.41	$15.19M ₿959.29	$0.002443 ₿0.00000017	$0.002194 ₿0.00000014	$5.94M ₿171.02	$15.85M ₿1K	$15.19M ₿959.29
1321	Tokemak TOKE	$0.1889 ₿0.000014	37.09	$15.37M ₿560.64	$0.1959 ₿0.000014	$0.1377 ₿0.000014	$794.99K ₿3.06	$19.07M ₿1.42K	$15.37M ₿560.64
1324	KiboShib KIBSHI	$0.000015 ₿0.000000000086	6.14	$15M ₿87.84	$0.00001629 ₿0.000000000092	$0.00001369 ₿0.000000000084	$389.35K ₿0.42	$15M ₿87.84	$15M ₿87.84
1325	Sigma SIGMA	$0.01667	2.73	$15M	$0.01731	$0.01623	$1.43M	$15M	$15M
1327	科莫多币 KMD	$0.1059 ₿0.0000068	24.90	$14.97M ₿948.97	$0.1082 ₿0.0000071	$0.08422 ₿0.0000067	$7.52M ₿39.93	$14.97M ₿1.36K	$14.97M ₿948.97
1328	Cronos zkEVM CRO ZKCRO	$0.1035	1.46	$14.92M	$0.104	$0.102	$82.84	$14.92M	$14.92M
1329	AS Roma Fan Token ASR	$2.01 ₿0.000085	-1.33	$14.9M ₿484.41	$2.04 ₿0.000089	$2.01 ₿0.000055	$1.91M ₿1.92K	$20.14M ₿862.71	$14.9M ₿484.41
1330	TOPIA TOPIA	$0.01036 ₿0.0000010	6.67	$14.88M ₿909.09	$0.0104 ₿0.0000011	$0.008977 ₿0.0000010	$151.17K ₿5.14	$51.83M ₿5.16K	$14.88M ₿909.09
1332	U.CASH UCASH	$0.0014 ₿0.0000000018	-0.01	$14.87M ₿19.58	$0.0014	$0.001399	$0 ₿0	$29.41M ₿38.73	$14.87M ₿19.58
1333	WHY WHY	$0.00000003514 ₿0.00000000000011	0.53	$14.83M ₿0	$0.00000003608 ₿0.00000000000012	$0.00000003495 ₿0.00000000000011	$1.03M ₿0.71	$14.83M ₿48.36	$14.83M ₿0
1334	crow with knife CAW	$0.00000001933 ₿0.00000000000015	2.32	$14.82M ₿0	$0.00000001979 ₿0.00000000000017	$0.00000001879 ₿0.00000000000014	$337.65K ₿12.86	$14.82M ₿123.02	$14.82M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Wrapped Mantle WMNT	$0.6526 ₿0.000018	2.23	$14.8M ₿0	$0.66 ₿0.000019	$0.6384 ₿0.000018	$58.92K ₿115.54	$14.8M	$14.8M ₿0
1337	JumpToken JMPT	$1 ₿0.000014	-0.43	$14.71M ₿203.75	$1.02 ₿0.000014	$1 ₿0.000013	$7.37K ₿0.02	$30.88M ₿445.88	$14.71M ₿203.75
1338	ALEX Lab ALEX	$0.01995 ₿0.0000061	-10.65	$14.7M ₿4.38K	$0.02421 ₿0.0000063	$0.01904 ₿0.0000061	$1.1M ₿167.03	$19.97M ₿6.18K	$14.7M ₿4.38K
1340	Blockasset BLOCK	$0.07377 ₿0.0000024	2.30	$14.68M ₿587.91	$0.07391 ₿0.0000025	$0.0719 ₿0.0000019	$187.76K ₿6.19	$23.6M ₿775.19	$14.68M ₿587.91
1341	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002752 ₿0.000000026	$0.00183 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1342	Self Chain SLF	$0.1512	2.24	$14.65M	$0.153	$0.1479	$4.74M	$50.75M	$14.65M
1343	Aura BAL AURABAL	$3.98 ₿0.00019	1.51	$14.57M ₿704.77	$4.01 ₿0.00019	$3.92 ₿0.00019	$1.07K ₿0.13	$14.57M ₿704.77	$14.57M ₿704.77
1344	Storm STMX	$0.001323 ₿0.00000014	-41.76	$14.56M ₿1.64K	$0.002341 ₿0.00000015	$0.001266 ₿0.00000014	$316.89K ₿60.54	$16.54M ₿1.86K	$14.56M ₿1.64K
1345	Alchemix USD ALUSD	$0.9861 ₿0.000014	0.31	$14.56M ₿2.43K	$0.9878 ₿0.000014	$0.9827 ₿0.000013	$53.66K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1346	The Doge NFT DOG	$0.001091 ₿0.00000023	3.66	$14.54M ₿3.5K	$0.001097 ₿0.00000024	$0.001051 ₿0.00000022	$228.88K ₿55.01	$18.53M ₿3.98K	$14.54M ₿3.5K
1347	LTO Network LTO	$0.03314 ₿0.0000035	7.41	$14.51M ₿1.53K	$0.03357 ₿0.0000036	$0.03085 ₿0.0000034	$2.03M ₿123.34	$14.51M ₿1.53K	$14.51M ₿1.53K
1348	PeiPei PEIPEI	$0.00000003462	1.56	$14.49M	$0.00000003662	$0.00000003408	$1.82M	$14.49M	$14.49M
1350	CHEQD Network CHEQ	$0.0158 ₿0.0000012	-0.84	$14.47M ₿900.95	$0.01636 ₿0.0000012	$0.01578 ₿0.0000010	$261.53K ₿5.42	$19.56M ₿1.39K	$14.47M ₿900.95
1352	Cratos CRTS	$0.0002288 ₿0.000000016	3.21	$14.38M ₿953.52	$0.0002385 ₿0.000000019	$0.0002207 ₿0.000000014	$1.6M ₿7.93	$22.88M ₿1.64K	$14.38M ₿953.52
1354	Scallop SCA	$0.129 ₿0.000011	-2.45	$14.35M ₿0	$0.1327 ₿0.000012	$0.1234 ₿0.000011	$3.8M ₿101.88	$32.27M	$14.35M ₿0
1355	Clash of Lilliput COL	$0.1746 ₿0.000011	1.44	$14.34M ₿985.26	$0.1877 ₿0.000012	$0.1679 ₿0.000011	$25.88K ₿1.52	$174.69M ₿12.01K	$14.34M ₿985.26
1362	COCA COCA	$0.1255	0.02	$14.27M	$0.1267	$0.1254	$334.08K	$125.52M	$14.27M
1365	Fulcrom FUL	$0.006766 ₿0.00000017	0.51	$14.2M ₿306.1	$0.006838 ₿0.00000018	$0.006705 ₿0.00000017	$11.7K ₿0.42	$135.32M ₿3.45K	$14.2M ₿306.1
1366	Hacken Token HAI	$0.01701 ₿0.0000011	3.04	$14.18M ₿722.13	$0.0171 ₿0.0000011	$0.01651 ₿0.0000010	$176.5K ₿4.66	$17.01M ₿1.12K	$14.18M ₿722.13
1368	Alien Base ALB	$0.07906 ₿0.000000096	1.38	$14.14M ₿18.61	$0.08007 ₿0.00000010	$0.07717 ₿0.000000090	$67.27K ₿0.4	$31.95M ₿21.02	$14.14M ₿18.61
1371	Rupiah Token IDRT	$0.0000613 ₿0.00000000091	0.01	$14.11M ₿173.19	$0.00006155 ₿0.00000000091	$0.00006103 ₿0.00000000087	$1.85K ₿6.06	$14.11M ₿173.19	$14.11M ₿173.19
1374	FC Barcelona Fan Token BAR	$1.28 ₿0.000055	3.05	$14.04M ₿587.81	$1.31 ₿0.000056	$1.24 ₿0.000052	$2.94M ₿105.95	$51.1M ₿2.2K	$14.04M ₿587.81
1375	sUSD (Optimism) SUSD	$0.9744	0.90	$14.03M	$0.9779	$0.9656	$151.29K	$14.03M	$14.03M
1378	Carrot CRT	$108.62	0.01*	$13.97M	$108.62	$108.57	$20.81K	$13.97M	$13.97M
1379	AMO Coin AMO	$0.000658 ₿0.000000013	2.35	$13.95M ₿256.9	$0.0006614 ₿0.000000014	$0.0006429 ₿0.000000013	$174.48K ₿2.06	$13.95M ₿285.15	$13.95M ₿256.9
1381	Rich Quack QUACK	$0.000000000312 ₿0.000000000000016	1.07	$13.86M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000309 ₿0.000000000000016	$350.42K ₿8.33	$31.24M ₿1.66K	$13.86M ₿723.15
1384	WUFFI WUF	$0.000000164	0.43	$13.71M	$0.0000001641	$0.0000001627	$16.01K	$13.71M	$13.71M
1385	Zenrock ROCK	$0.07582	58.40	$13.69M	$0.08724	$0.04786	$152.94K	$75.75M	$13.69M
1386	Alpha Fi ALPHA	$1.49	2.55	$13.69M	$1.53	$1.45	$16.06K	$14.92M	$13.69M
1387	Grumpy Cat Coin GRUMPY	$0.001491	24.77	$13.69M	$0.00167	$0.001169	$173.74K	$13.69M	$13.69M
1389	flexUSD FLEXUSD	$0.08212 ₿0.0000046	3.48	$13.66M ₿774.83	$0.08257 ₿0.0000052	$0.07934 ₿0.0000046	$6.16 ₿0	$13.66M ₿774.83	$13.66M ₿774.83
1393	Litentry LIT	$0.3012 ₿0.000020	1.39	$13.6M ₿1.02K	$0.3825 ₿0.000021	$0.2953 ₿0.000020	$27.76K ₿41.35	$30.12M ₿2.05K	$13.6M ₿1.02K
1394	WeatherXM WXM	$0.2045	2.77	$13.57M	$0.2064	$0.199	$89.88K	$20.45M	$13.57M
1397	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.23	$13.53M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$3.88M ₿1.13K	$13.53M	$13.53M ₿0
1398	Persistence XPRT	$0.05931 ₿0.0000045	3.68	$13.48M ₿918.58	$0.06053 ₿0.0000046	$0.05712 ₿0.0000045	$266.33K ₿6.88	$13.62M ₿924.05	$13.48M ₿918.58
1399	AdEx ADX	$0.09115 ₿0.0000039	4.63	$13.48M ₿571.75	$0.09146 ₿0.0000042	$0.08711 ₿0.0000039	$4.38M ₿150.67	$13.67M ₿595.38	$13.48M ₿571.75
1401	Leash LEASH	$124.63 ₿0.0071	-2.21	$13.4M ₿772.97	$127.79 ₿0.0075	$124.63 ₿0.0071	$933.62K ₿31.44	$13.4M ₿773.16	$13.4M ₿772.97
1402	Penumbra UM	$0.372	0.77	$13.4M	$0.372	$0.367	$1.76K	$37.21M	$13.4M
1403	Taraxa TARA	$0.002475 ₿0.00000014	3.09	$13.39M ₿568.42	$0.002595 ₿0.00000014	$0.002399 ₿0.00000013	$372.22K ₿8.96	$26.67M ₿1.53K	$13.39M ₿568.42
1406	LooksRare LOOKS	$0.01342 ₿0.0000024	3.13	$13.35M ₿2.48K	$0.01367 ₿0.0000025	$0.01301 ₿0.0000022	$1.23M ₿320.02	$13.35M ₿2.48K	$13.35M ₿2.48K
1407	The Innovation Game TIG	$0.6742	293.39	$13.75M	$0.8517	$0.1666	$2.99M	$29.86M	$13.75M
1408	Cornucopias COPI	$0.01291 ₿0.0000010	0.91	$13.33M ₿935.82	$0.01299 ₿0.0000010	$0.01279 ₿0.0000010	$121.06K ₿9.16	$49.6M ₿4.13K	$13.33M ₿935.82
1409	Tranchess CHESS	$0.06673 ₿0.0000038	12.98	$13.33M ₿593.76	$0.06727 ₿0.0000039	$0.05906 ₿0.0000037	$10.65M ₿62.03	$20.02M ₿1.14K	$13.33M ₿593.76
1411	KRYLL KRL	$0.3337 ₿0.000013	0.73	$13.3M ₿490.29	$0.3337 ₿0.000013	$0.3302 ₿0.000013	$91.28K ₿15.88	$16.5M ₿662.75	$13.3M ₿490.29
1412	Tensorplex Staked TAO STTAO	$498.03 ₿0.0092	-0.66	$13.25M ₿226.01	$510.4 ₿0.0093	$497.77 ₿0.0080	$64.17K ₿3.54	$13.25M ₿226.01	$13.25M ₿226.01
1413	SUKU SUKU	$0.03004 ₿0.0000032	0.86	$13.24M ₿765.22	$0.03017 ₿0.0000034	$0.02972 ₿0.0000016	$174.21K ₿104.01	$45.07M ₿4.99K	$13.24M ₿765.22
1415	WEMIX Dollar WEMIX$	$0.902 ₿0.000038	-0.35	$13.12M ₿410.77	$0.9216 ₿0.	$0.8788 ₿0.	$63.13K ₿0	$13.12M ₿453.2	$13.12M ₿410.77
1416	GME GME	$0.001912 ₿0.0000000069	2.65	$13.18M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$4M ₿6.91	$13.18M ₿47.89	$13.18M ₿0
1418	合约币 XCP	$5.06 ₿0.00016	7.96	$13.13M ₿418.73	$5.09 ₿0.00017	$4.69 ₿0.00016	$3.54K ₿0.06	$13.41M ₿427.86	$13.13M ₿418.73
1419	Fantom Bomb BOMB	$0.02706 ₿0.00000038	0.48	$13.12M ₿0	$0.02863 ₿0.00000039	$0.02691 ₿0.00000037	$13.48K ₿5.26	$13.12M	$13.12M ₿0
1420	GameFi GAFI	$1.19 ₿0.00013	-0.13	$13.07M ₿1.51K	$1.21 ₿0.00014	$1.19 ₿0.00013	$125.64K ₿2.4	$17.86M ₿2.07K	$13.07M ₿1.51K
1421	STUFF.io STUFF	$0.005258 ₿0.00000055	-4.46	$13.06M ₿0	$0.005517 ₿0.00000064	$0.005204 ₿0.00000054	$48.65K ₿1.85	$52.59M ₿48.34	$13.06M ₿0
1422	Thena THE	$0.2366 ₿0.0000075	6.72	$13.05M ₿209.47	$0.2372 ₿0.0000078	$0.2217 ₿0.0000074	$12.7M ₿16.64	$60.8M ₿1.14K	$13.05M ₿209.47
1424	AEROBUD AEROBUD	$0.01307	5.29	$13M	$0.01315	$0.01242	$197.19K	$13M	$13M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}