11结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1197	Nuvola Digital NVL	$1.04	-2.28	$17.47M	$1.08	$1.02	$78.27K	$21.84M	$17.47M
1198	量数币 MDT	$0.02868 ₿0.0000014	-3.56	$17.39M ₿904.16	$0.03058 ₿0.0000015	$0.02872 ₿0.0000014	$3.16M ₿109.87	$28.68M ₿1.49K	$17.39M ₿904.16
1199	Dione DIONE	$0.001713 ₿0.00000026	-1.24	$17.41M ₿2.5K	$0.00183 ₿0.00000027	$0.001708 ₿0.00000024	$119.38K ₿64.88	$23.05M ₿2.62K	$17.41M ₿2.5K
1200	Gems VIP GEMS	$0.03393	-2.49	$17.38M	$0.03514	$0.03389	$3.43M	$28.47M	$17.38M
1202	Empyreal EMP	$57.45 ₿0.00065	0.96	$17.26M ₿195.42	$60.3 ₿0.00067	$55.12 ₿0.00065	$141.55K ₿0.51	$17.26M ₿195.42	$17.26M ₿195.42
1204	UPCX UPC	$4.17 ₿0.000034	3.99	$17.28M ₿37.6	$4.18 ₿0.000034	$4.01 ₿0.000032	$946.74K ₿13.51	$3.25B ₿26.92K	$17.28M ₿37.6
1205	OG Fan Token OG	$3.99 ₿0.000092	-4.21	$17.18M ₿439.65	$4.18 ₿0.000092	$4 ₿0.000085	$5M ₿122.09	$19.98M ₿460.23	$17.18M ₿439.65
1206	Stride Staked Atom STATOM	$6.78 ₿0.00020	-5.13	$17.24M ₿647.71	$7.15 ₿0.00021	$6.78 ₿0.00020	$639.53K ₿7.3	$17.24M ₿647.71	$17.24M ₿647.71
1207	WUFFI WUF	$0.0000002052	-0.79	$17.22M	$0.0000002081	$0.0000002052	$109.66K	$17.2M	$17.22M
1208	Biswap BSW	$0.03434 ₿0.0000016	9.14	$17.16M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$37.48M ₿89.11	$19.85M ₿969.69	$17.16M ₿838.72
1209	Gold DAO GOLDAO	$0.02409	-5.15	$17.08M	$0.0254	$0.0241	$1.16K	$23.96M	$17.08M
1210	阿拉贡 ANT	$0.4264 ₿0.00013	-4.74	$17.08M ₿5.26K	$0.4477 ₿0.00013	$0.4264 ₿0.00012	$100.91 ₿131.77	$18.42M ₿5.67K	$17.08M ₿5.26K
1211	ASD ASD	$0.02297 ₿0.0000010	-0.63	$17.07M ₿769.5	$0.02322 ₿0.0000010	$0.02066 ₿0.0000010	$1.28M ₿39.26	$17.07M ₿769.5	$17.07M ₿769.5
1212	Paris Saint-Germain Fan Token PSG	$2.07 ₿0.000080	2.48	$17M ₿613.68	$2.21 ₿0.000081	$2.02 ₿0.000074	$15.88M ₿126.92	$41.34M ₿1.6K	$17M ₿613.68
1213	My Lovely Coin MLC	$0.3321	3.31	$17.02M	$0.3333	$0.3173	$111.34K	$76.39M	$17.02M
1214	UFO Token UFO	$0.00001845	-12.18	$16.97M	$0.00002101	$0.00001817	$17.55K	$16.97M	$16.97M
1215	Rupiah Token IDRT	$0.0000584 ₿0.00000000091	-0.50	$17M ₿173.19	$0.0000593 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.69K ₿6.06	$17M ₿173.19	$17M ₿173.19
1216	Masa MASA	$0.03046	-7.45	$17.08M	$0.03759	$0.03055	$5.51M	$47.99M	$17.08M
1217	PIXL PIXL	$0.03463 ₿0.0000011	-3.57	$16.96M ₿555.71	$0.03591 ₿0.0000011	$0.03295 ₿0.0000011	$12.67K ₿0.87	$16.96M ₿555.71	$16.96M ₿555.71
1218	Grok $GROK	$0.002687 ₿0.00000014	4.26	$17M ₿959.29	$0.003244 ₿0.00000017	$0.002423 ₿0.00000014	$4.72M ₿171.02	$17.74M ₿1K	$17M ₿959.29
1219	Indigo Protocol INDY	$0.9943 ₿0.000036	3.59	$17.05M ₿404.77	$1.01 ₿0.000039	$0.9517 ₿0.000036	$37.3K ₿3.74	$34.8M ₿1.29K	$17.05M ₿404.77
1220	SwarmNode.ai SNAI	$0.01871	-3.89	$16.9M	$0.01963	$0.0182	$1.9M	$18.73M	$16.9M
1221	PURPLE PEPE PURPE	$0.00003982	4.13	$16.75M	$0.00004224	$0.00003782	$156.39K	$16.75M	$16.75M
1222	Catizen CATI	$0.08178	-6.25	$16.88M	$0.08917	$0.08194	$17.33M	$81.94M	$16.88M
1223	Shiro Neko SHIRO	$0.00000001686	-0.81	$16.87M	$0.00000001843	$0.00000001664	$3.56M	$16.87M	$16.87M
1225	Stride STRD	$0.1799 ₿0.000043	-9.86	$16.63M ₿3.91K	$0.2069 ₿0.000045	$0.1725 ₿0.000040	$353.6K ₿2.77	$16.63M ₿3.91K	$16.63M ₿3.91K
1228	Persistence XPRT	$0.0727 ₿0.0000045	0.06	$16.57M ₿918.58	$0.07397 ₿0.0000046	$0.07015 ₿0.0000045	$1.6M ₿6.88	$16.58M ₿924.05	$16.57M ₿918.58
1230	Fractal Bitcoin FB	$0.5801	-3.66	$16.43M	$0.6256	$0.5783	$1.31M	$70.6M	$16.43M
1232	Alpha Fi ALPHA	$1.83	9.84	$16.42M	$1.84	$1.67	$126.36K	$18.33M	$16.42M
1233	Hanu Yokia HANU	$0.0000001095 ₿0.0000000000040	-1.59	$16.41M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001095 ₿0.0000000000040	$138.2 ₿0.01	$64.99M ₿2.43K	$16.41M ₿115.62
1234	Bluzelle BLZ	$0.03531 ₿0.0000062	-2.28	$16.38M ₿2.67K	$0.03644 ₿0.0000063	$0.03533 ₿0.0000060	$1.3M ₿110.02	$17.66M ₿3.11K	$16.38M ₿2.67K
1235	Flux FLUX	$0.0000008866	0	$16.24M	$0.0000008866	$0.0000008866	$0	$16.3M	$16.24M
1236	Aventus AVT	$1.7 ₿0.000059	-1.80	$16.21M ₿545.36	$1.86 ₿0.000062	$1.68 ₿0.000058	$295.68K ₿11.19	$17.99M ₿623.89	$16.21M ₿545.36
1237	IMO IMO	$1.45 ₿0.0000031	-1.85	$16.28M ₿34.72	$1.49 ₿0.0000031	$1.45 ₿0.0000030	$75.67K ₿0.02	$27.01M ₿58.53	$16.28M ₿34.72
1239	比特黄金 BTG	$0.9113 ₿0.00066	-1.95	$15.96M ₿11.74K	$1.02 ₿0.00069	$0.8972 ₿0.00066	$97.5K ₿197.93	$15.96M ₿14.07K	$15.96M ₿11.74K
1240	RabBitcoin RBTC	$0.000001269	-3.43	$16.11M	$0.000001329	$0.000001239	$677.56K	$26.66M	$16.11M
1241	Samoyedcoin SAMO	$0.003377 ₿0.00000014	-4.99	$16.07M ₿622.21	$0.00356 ₿0.00000015	$0.003383 ₿0.00000014	$690K ₿16.53	$16.07M ₿706.6	$16.07M ₿622.21
1242	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1244	COCA COCA	$0.1409	-0.81	$15.99M	$0.1426	$0.1406	$561.56K	$140.92M	$15.99M
1245	JETT CRYPTO JETT	$0.2279	-1.64	$15.96M	$0.2317	$0.2279	$221.84K	$22.8M	$15.96M
1246	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0	$15.94M ₿0	$0	$0	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1248	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,771.66	-2.49	$15.93M	$1,816.94	$1,771.76	$287.41K	$15.88M	$15.93M
1250	Hex Trust USD USDX	$1.03	3.06	$16.16M	$1.05	$0.9909	$2.04K	$16.16M	$16.16M
1251	Chain Games CHAIN	$0.0419 ₿0.00000025	-3.83	$15.42M ₿86.22	$0.046 ₿0.00000025	$0.04059 ₿0.00000023	$22.32K ₿0.92	$20.03M ₿127.28	$15.42M ₿86.22
1251	Numbers Protocol NUM	$0.02088 ₿0.0000019	-5.38	$15.92M ₿1.17K	$0.02269 ₿0.0000021	$0.02079 ₿0.0000017	$652.12K ₿24.93	$16.13M ₿1.19K	$15.92M ₿1.17K
1252	Leash LEASH	$147.91 ₿0.0071	-4.50	$15.9M ₿772.97	$154.88 ₿0.0075	$147.91 ₿0.0071	$886.12K ₿31.44	$15.91M ₿773.16	$15.9M ₿772.97
1253	Seamless Protocol SEAM	$0.476 ₿0.000078	-0.68	$15.82M ₿0	$0.4797 ₿0.000082	$0.4734 ₿0.000077	$221.62K ₿14.02	$47.61M ₿7.87K	$15.82M ₿0
1254	Luna by Virtuals LUNA	$0.01587	-5.21	$15.71M	$0.01746	$0.01571	$1.24M	$15.71M	$15.71M
1255	Planet IX IXT	$0.1142 ₿0.0000015	0.01	$15.68M ₿175.01	$0.1183 ₿0.0000016	$0.1139 ₿0.0000015	$25.86K ₿4.2	$17.55M ₿241.76	$15.68M ₿175.01
1256	PeiPei PEIPEI	$0.00000003707	-2.49	$15.64M	$0.00000003904	$0.00000003713	$1.6M	$15.64M	$15.64M
1258	American Coin USA	$0.00000134	-2.26	$15.57M	$0.000001399	$0.00000134	$993.66K	$15.57M	$15.57M
1259	XBorg XBG	$0.07202	-3.90	$15.51M	$0.07685	$0.0719	$108.13K	$72.14M	$15.51M
1260	Coupon Assets CA	$0.8415 ₿0.0000093	-1.77	$15.49M ₿116.32	$0.8584 ₿0.0000093	$0.831 ₿0.0000089	$991.31K ₿69	$227.34M ₿2.54K	$15.49M ₿116.32
1261	Alchemix USD ALUSD	$0.9831 ₿0.000014	0.27	$15.46M ₿2.43K	$0.9841 ₿0.000014	$0.9805 ₿0.000013	$79.26K ₿3.85	$15.46M ₿2.43K	$15.46M ₿2.43K
1262	Hoppy HOPPY	$0.00003674	-12.48	$15.46M	$0.0000424	$0.00003653	$2.57M	$15.46M	$15.46M
1263	Houdini Swap LOCK	$0.1641 ₿0.000012	-4.29	$15.46M ₿384.21	$0.1748 ₿0.000012	$0.1641 ₿0.000011	$16.96K ₿10.26	$15.46M ₿1.19K	$15.46M ₿384.21
1264	Sturdy STRDY	$0.7416 ₿0.000015	-1.56	$15.43M ₿76.02	$0.7869 ₿0.000016	$0.7355 ₿0.000015	$3.89M ₿2.05	$74.52M ₿1.5K	$15.43M ₿76.02
1265	crow with knife CAW	$0.00000002033 ₿0.00000000000015	-3.67	$15.43M ₿0	$0.00000002119 ₿0.00000000000017	$0.00000002 ₿0.00000000000014	$96.73K ₿12.86	$15.43M ₿123.02	$15.43M ₿0
1266	Token dForce USD USX	$0.9966 ₿0.000015	-0.10	$15.4M ₿473.66	$0.9992 ₿0.000015	$0.9961 ₿0.000014	$17.63K ₿0.48	$134.12M ₿2.48K	$15.4M ₿473.66
1267	Propchain PROPC	$0.5684 ₿0.000060	-2.17	$15.38M ₿995.51	$0.5869 ₿0.000063	$0.5637 ₿0.000059	$106.34K ₿27.04	$36.25M ₿5.08K	$15.38M ₿995.51
1268	U.CASH UCASH	$0.001442 ₿0.0000000018	0.16	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	SUKU SUKU	$0.03557 ₿0.0000032	0.90	$15.31M ₿765.22	$0.03693 ₿0.0000034	$0.03516 ₿0.0000016	$265.89K ₿104.01	$53.38M ₿4.99K	$15.31M ₿765.22
1270	Pundi X NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009743 ₿0.000000010	$0.0006354 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1271	Bityuan BTY	$0.02255 ₿0.000018	-1.13	$15.24M ₿0	$0.02308 ₿0.	$0.02245 ₿0.	$188.11K ₿0	$15.24M	$15.24M ₿0
1272	Neuron NRN	$0.03524	-2.08	$15.23M	$0.03667	$0.03447	$182.65K	$35.25M	$15.23M
1274	Bertram The Pomeranian BERT	$0.01552	-5.90	$15.24M	$0.01661	$0.01503	$1.47M	$15.24M	$15.24M
1276	Cryptex Finance CTX	$2.02 ₿0.000066	0.75	$15.12M ₿383.05	$2.15 ₿0.000069	$1.9 ₿0.000064	$2.53M ₿10.89	$20.12M ₿667.6	$15.12M ₿383.05
1277	Xandeum XAND	$0.0113	-1.88	$15.17M	$0.01187	$0.01121	$11.16K	$45.38M	$15.17M
1278	Realio Network RIO	$0.2183 ₿0.000031	-6.43	$15.16M ₿0	$0.2357 ₿0.000035	$0.2184 ₿0.000031	$1.46M ₿184.88	$15.16M ₿1.74K	$15.16M ₿0
1279	World of Dypians WOD	$0.08234	-1.52	$15.1M	$0.08373	$0.08234	$13.65M	$82.35M	$15.1M
1282	AMATERASU OMIKAMI OMIKAMI	$0.01501 ₿0.000000039	-0.22	$15.01M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$109.96K ₿0.19	$15.01M ₿39.87	$15.01M ₿39.87
1283	Hacken Token HAI	$0.01798 ₿0.0000011	-4.76	$15M ₿722.13	$0.01891 ₿0.0000011	$0.01796 ₿0.0000010	$249.51K ₿4.66	$18M ₿1.12K	$15M ₿722.13
1284	Synternet SYNT	$0.01686	-2.56	$14.98M	$0.0173	$0.01685	$1.02M	$19.27M	$14.98M
1285	Helium IOT IOT	$0.0006063 ₿0.000000018	-7.12	$14.97M ₿458.76	$0.0006603 ₿0.000000019	$0.0006063 ₿0.000000017	$17.94K ₿0.42	$121.27M ₿3.62K	$14.97M ₿458.76
1286	CHEQD Network CHEQ	$0.01666 ₿0.0000012	0.46	$15M ₿900.95	$0.01673 ₿0.0000012	$0.01654 ₿0.0000010	$250.25K ₿5.42	$20.58M ₿1.39K	$15M ₿900.95
1287	Singularry SINGULARRY	$0.01491	11.01	$14.92M	$0.01593	$0.01329	$177.49K	$14.92M	$14.92M
1288	GammaSwap GS	$0.06915	-6.46	$14.85M	$0.07475	$0.06916	$38.81K	$110.55M	$14.85M
1289	Opulous OPUL	$0.02965 ₿0.0000034	-1.48	$14.81M ₿1.56K	$0.03033 ₿0.0000038	$0.0291 ₿0.0000033	$407.87K ₿45.45	$14.81M ₿1.71K	$14.81M ₿1.56K
1290	Thena THE	$0.2683 ₿0.0000075	-7.40	$14.81M ₿209.47	$0.3037 ₿0.0000078	$0.2686 ₿0.0000074	$14.71M ₿16.64	$67.79M ₿1.14K	$14.81M ₿209.47
1291	Wagmi WAGMI	$0.008553 ₿0.00000019	-3.85	$14.81M ₿303.09	$0.008902 ₿0.00000020	$0.008553 ₿0.00000018	$1.85M ₿5.7	$42.76M	$14.81M ₿303.09
1293	FIO Protocol FIO	$0.01821 ₿0.00000066	-2.65	$14.75M ₿481.58	$0.01871 ₿0.00000069	$0.0176 ₿0.00000065	$8M ₿100.74	$18.23M ₿665.36	$14.75M ₿481.58
1294	Sceptre Staked FLR SFLR	$0.02264	-0.25	$14.74M	$0.02306	$0.02212	$652.06K	$14.74M	$14.74M
1295	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1296	CEEK Smart VR Token CEEK	$0.01514 ₿0.0000010	-4.28	$14.67M ₿910.32	$0.01584 ₿0.0000010	$0.01503 ₿0.0000010	$816.57K ₿38.25	$15.15M ₿1.05K	$14.67M ₿910.32
1297	Scallop SCA	$0.1428 ₿0.000011	3.18	$14.66M ₿0	$0.1566 ₿0.000012	$0.138 ₿0.000011	$6.57M ₿101.88	$35.72M	$14.66M ₿0
1298	Cornucopias COPI	$0.01424 ₿0.0000010	-3.25	$14.67M ₿935.82	$0.01472 ₿0.0000010	$0.01424 ₿0.0000010	$139.22K ₿9.16	$54.84M ₿4.13K	$14.67M ₿935.82
1299	GamerCoin GHX	$0.02347 ₿0.0000024	-6.90	$14.65M ₿1.55K	$0.02567 ₿0.0000027	$0.02347 ₿0.0000024	$532.29K ₿24.72	$19M ₿2K	$14.65M ₿1.55K
1303	Carrot CRT	$107.87	0.02	$14.29M	$107.9	$107.74	$47.32K	$14.29M	$14.29M
1304	Beefy.Finance BIFI	$177.58 ₿0.0060	-2.54	$14.21M ₿488.28	$182.82 ₿0.0062	$177.18 ₿0.0057	$230.98K ₿53.67	$14.21M ₿488.28	$14.21M ₿488.28
1305	AdEx ADX	$0.09597 ₿0.0000039	-5.36	$14.2M ₿571.75	$0.1035 ₿0.0000042	$0.096 ₿0.0000039	$6.07M ₿150.67	$14.4M ₿595.38	$14.2M ₿571.75
1306	GameFi GAFI	$1.3 ₿0.00013	-2.04	$14.14M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$365.97K ₿2.4	$19.32M ₿2.07K	$14.14M ₿1.51K
1307	SpaceChain (ERC-20) SPC	$0.03492 ₿0.00000015	-0.34	$14.2M ₿61.7	$0.03619 ₿0.00000015	$0.03478 ₿0.00000013	$12K ₿0.67	$21.09M ₿92.26	$14.2M ₿61.7
1308	Joe Coin JOE	$0.014 ₿0.000000034	-10.18	$14.17M ₿34.14	$0.0159 ₿0.000000034	$0.01417 ₿0.000000030	$1.32M ₿1.75	$14.17M ₿34.14	$14.17M ₿34.14
1309	WeatherXM WXM	$0.2246	-5.59	$14.14M	$0.286	$0.2246	$114.42K	$22.44M	$14.14M
1310	Cronos zkEVM CRO ZKCRO	$0.09344	-2.44	$14.15M	$0.09738	$0.09344	$180.37	$14.15M	$14.15M
1311	Magpie MGP	$0.03099 ₿0.0000014	-2.04	$14.15M ₿485.1	$0.03226 ₿0.0000015	$0.03099 ₿0.0000014	$101.78K ₿2.38	$30.99M ₿1.48K	$14.15M ₿485.1
1313	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.22	$14.11M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$4.87M ₿1.13K	$14.11M	$14.11M ₿0
1314	Portal PORTAL	$0.08428 ₿0.000021	-7.99	$14.1M ₿3.61K	$0.09169 ₿0.000023	$0.08458 ₿0.000021	$9.58M ₿589.8	$84.36M ₿21.63K	$14.1M ₿3.61K
1315	STUFF.io STUFF	$0.006334 ₿0.00000055	-1.94	$14.02M ₿0	$0.006474 ₿0.00000064	$0.006259 ₿0.00000054	$7.32K ₿1.85	$63.35M ₿48.34	$14.02M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}