11结果页面按市值排名的Edgeware Ecosystem顶级加密货币

发现Edgeware Ecosystem类代币的表现度量

Edgeware Ecosystem (2520)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1338	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	1.01	$14.48M ₿613.68	$1.49 ₿0.000081	$1.45 ₿0.000074	$1.99M ₿126.92	$29.12M ₿1.6K	$14.48M ₿613.68
1339	THORSwap THOR	$0.07352 ₿0.0000041	2.19	$14.46M ₿717.76	$0.07438 ₿0.0000042	$0.06911 ₿0.0000041	$10.62K ₿2.54	$20.68M ₿1.75K	$14.46M ₿717.76
1343	Star Atlas DAO POLIS	$0.04895 ₿0.0000054	0.44	$14.38M ₿1.34K	$0.05129 ₿0.0000054	$0.04844 ₿0.0000053	$269.31K ₿5.06	$17.69M ₿1.95K	$14.38M ₿1.34K
1344	michi $MICHI	$0.02582	-5.05	$14.37M	$0.02806	$0.02554	$3.52M	$14.37M	$14.37M
1345	AstraAI ASTRA	$1.43 ₿0.000042	-3.23	$14.33M ₿0	$1.5 ₿0.000044	$1.43 ₿0.000042	$345.33K ₿0.23	$14.33M ₿428.51	$14.33M ₿0
1347	Reef REEF	$0.0003182 ₿0.000000045	4.51	$14.25M ₿1.04K	$0.0003283 ₿0.000000048	$0.0001947 ₿0.000000044	$1.96M ₿493.39	$14.25M ₿1.04K	$14.25M ₿1.04K
1348	Seamless Protocol SEAM	$0.3692 ₿0.000078	2.56	$14.24M ₿0	$0.3724 ₿0.000082	$0.3599 ₿0.000077	$264.72K ₿14.02	$36.94M ₿7.87K	$14.24M ₿0
1350	ShapeShift FOX Token FOX	$0.02282 ₿0.0000013	1.67	$14.21M ₿851.7	$0.02329 ₿0.0000014	$0.02203 ₿0.0000013	$494.29K ₿23.26	$22.82M ₿1.38K	$14.21M ₿851.7
1351	SEDA SEDA	$0.04227	3.87	$14.2M	$0.04237	$0.04063	$452.7K	$42.57M	$14.2M
1352	Quickswap QUICK	$0.01892 ₿0.0000011	-1.92	$14.2M ₿693.1	$0.01966 ₿0.0000011	$0.01875 ₿0.0000011	$13.57M ₿60.39	$17.91M ₿1K	$14.2M ₿693.1
1354	WUFFI WUF	$0.0000001693	-0.43	$14.16M	$0.000000171	$0.000000168	$25.65K	$14.16M	$14.16M
1355	Cult DAO CULT	$0.00000348 ₿0.000000000066	1.74	$14.12M ₿280.55	$0.000003539 ₿0.000000000067	$0.000003419 ₿0.000000000064	$77.53K ₿14.12	$17.34M ₿328.57	$14.12M ₿280.55
1357	zKML ZKML	$0.146 ₿0.0000066	4.57	$14.08M ₿0	$0.1493 ₿0.0000070	$0.1389 ₿0.0000064	$26.39K ₿7.65	$14.6M ₿660.83	$14.08M ₿0
1358	HERBCOIN HERB	$0.1523	-1.36	$14.06M	$0.16	$0.1516	$2.99K	$15.24M	$14.06M
1359	Grok GROK	$0.002231 ₿0.00000014	1.67	$14.11M ₿959.29	$0.002318 ₿0.00000017	$0.002195 ₿0.00000014	$5.76M ₿171.02	$14.72M ₿1K	$14.11M ₿959.29
1360	LooksRare LOOKS	$0.01413 ₿0.0000024	4.03	$14.04M ₿2.48K	$0.01418 ₿0.0000025	$0.01314 ₿0.0000022	$2.8M ₿320.02	$14.04M ₿2.48K	$14.04M ₿2.48K
1361	GammaSwap GS	$0.06408	0.25	$14.04M	$0.06895	$0.06313	$82.84K	$101.96M	$14.04M
1362	Mainframe MFT	$0.001496 ₿0.00000016	2.68	$14.03M ₿1.55K	$0.001516 ₿0.00000016	$0.001457 ₿0.00000016	$7.93 ₿0.17	$14.95M ₿1.65K	$14.03M ₿1.55K
1364	GoGoPool GGP	$1.96 ₿0.00020	1.69	$13.87M ₿706.93	$2.09 ₿0.00020	$1.92 ₿0.00019	$18.63K ₿0.8	$37.83M ₿3.82K	$13.87M ₿706.93
1365	Vita Inu VINU	$0.00000001539 ₿0.00000000000029	-0.92	$13.86M ₿266.49	$0.00000001568 ₿0.00000000000034	$0.0000000153 ₿0.00000000000029	$1.45M ₿55.4	$13.86M ₿266.49	$13.86M ₿266.49
1366	Cratos CRTS	$0.0002183 ₿0.000000016	-0.34	$13.86M ₿953.52	$0.0002211 ₿0.000000019	$0.0002144 ₿0.000000014	$814.97K ₿7.93	$21.83M ₿1.64K	$13.86M ₿953.52
1369	crow with knife CAW	$0.00000001796 ₿0.00000000000015	1.03	$13.79M ₿0	$0.00000001818 ₿0.00000000000017	$0.00000001761 ₿0.00000000000014	$148.1K ₿12.86	$13.79M ₿123.02	$13.79M ₿0
1370	TOPIA TOPIA	$0.009602 ₿0.0000010	-3.10	$13.79M ₿909.09	$0.009993 ₿0.0000011	$0.009227 ₿0.0000010	$75.51K ₿5.14	$48.01M ₿5.16K	$13.79M ₿909.09
1372	CHEQD Network CHEQ	$0.01455 ₿0.0000012	0.33	$13.62M ₿900.95	$0.01483 ₿0.0000012	$0.01448 ₿0.0000010	$357.39K ₿5.42	$18.07M ₿1.39K	$13.62M ₿900.95
1373	BONGO CAT BONGO	$0.01356 ₿0.000000018	30.07	$13.56M ₿0	$0.01597 ₿0.000000025	$0.009856 ₿0.000000018	$1.28M ₿0.32	$13.56M ₿18.83	$13.56M ₿0
1377	Numbers Protocol NUM	$0.01691 ₿0.0000019	0.61	$13.54M ₿1.17K	$0.0172 ₿0.0000021	$0.01653 ₿0.0000017	$1.61M ₿24.93	$13.71M ₿1.19K	$13.54M ₿1.17K
1378	Self Chain SLF	$0.08135	-1.63	$13.52M	$0.08365	$0.08051	$8.6M	$27.2M	$13.52M
1380	PepeFork PORK	$0.00000004051 ₿0.0000000000040	-24.69	$13.39M ₿1.34K	$0.00000005463 ₿0.0000000000045	$0.00000003955 ₿0.0000000000040	$504.02K ₿58.18	$17.04M ₿1.71K	$13.39M ₿1.34K
1381	Singularry SINGULARRY	$0.01351	-0.25	$13.5M	$0.014	$0.01233	$124.21K	$13.5M	$13.5M
1382	SYMMIO SYMM	$0.03655	-1.62	$13.5M	$0.03801	$0.03618	$44.15K	$19.62M	$13.5M
1383	ALEX Lab ALEX	$0.01574 ₿0.0000061	-2.49	$13.49M ₿4.38K	$0.01621 ₿0.0000063	$0.01573 ₿0.0000061	$495.49K ₿167.03	$15.75M ₿6.18K	$13.49M ₿4.38K
1384	Brickken BKN	$0.1887 ₿0.000011	4.65	$13.48M ₿360.89	$0.1888 ₿0.000011	$0.1784 ₿0.000010	$343.98K ₿3.37	$26.99M ₿1.58K	$13.48M ₿360.89
1385	Shadow Token SHDW	$0.08319 ₿0.000027	-2.52	$13.46M ₿4.41K	$0.08731 ₿0.000031	$0.08324 ₿0.000026	$172.31K ₿53.41	$14.07M ₿4.64K	$13.46M ₿4.41K
1386	Sendcoin SEND	$0.01345	2.18	$13.45M	$0.01372	$0.01308	$313.79K	$13.45M	$13.45M
1387	AMATERASU OMIKAMI OMIKAMI	$0.01345 ₿0.000000039	-1.12	$13.45M ₿39.87	$0.01404 ₿0.000000042	$0.01291 ₿0.000000039	$130.96K ₿0.19	$13.45M ₿39.87	$13.45M ₿39.87
1388	Planet IX IXT	$0.09324 ₿0.0000015	12.10	$13.44M ₿175.01	$0.0994 ₿0.0000016	$0.08285 ₿0.0000015	$76.24K ₿4.2	$14.29M ₿241.76	$13.44M ₿175.01
1389	OctaSpace OCTA	$0.3431 ₿0.000020	0.10	$13.44M ₿587.92	$0.3508 ₿0.000020	$0.3379 ₿0.000019	$693.51K ₿4.97	$13.44M ₿587.92	$13.44M ₿587.92
1390	Based ETH BSDETH	$2,660.32 ₿0.050	0.80	$13.42M ₿0	$2,715.42 ₿0.052	$2,639.2 ₿0.050	$2.51M ₿5.57	$13.42M	$13.42M ₿0
1392	World of Dypians WOD	$0.0613	2.08	$13.4M	$0.06147	$0.0599	$7.49M	$61.26M	$13.4M
1394	IMO IMO	$1.2 ₿0.0000031	1.17	$13.38M ₿34.72	$1.2 ₿0.0000031	$1.18 ₿0.0000030	$73.85K ₿0.02	$21.78M ₿58.53	$13.38M ₿34.72
1395	Alvara Protocol ALVA	$0.1985 ₿0.000010	-12.96	$13.33M ₿43.68	$0.2294 ₿0.000011	$0.175 ₿0.000010	$428.52K ₿2.5	$39.81M ₿2.04K	$13.33M ₿43.68
1397	Carrot CRT	$109.52	0.08	$13.28M	$109.54	$109.39	$94.6K	$13.28M	$13.28M
1399	Rich Quack QUACK	$0.000000000298 ₿0.000000000000016	-1.78	$13.22M ₿723.15	$0.000000000305 ₿0.000000000000020	$0.000000000297 ₿0.000000000000016	$307.35K ₿8.33	$29.8M ₿1.66K	$13.22M ₿723.15
1400	Wrapped Mantle WMNT	$0.5823 ₿0.000018	0.07	$13.21M ₿0	$0.5955 ₿0.000019	$0.5774 ₿0.000018	$1.28M ₿115.54	$13.2M	$13.21M ₿0
1401	Soil SOIL	$0.3322 ₿0.000042	-0.78	$13.16M ₿298.31	$0.3509 ₿0.000045	$0.3108 ₿0.000038	$205.13K ₿10.9	$33.23M ₿4.24K	$13.16M ₿298.31
1402	Frax Price Index Share FPIS	$0.3793 ₿0.000018	0.22	$13.16M ₿505.29	$0.3835 ₿0.000018	$0.3778 ₿0.000017	$446.26 ₿0.22	$37.93M ₿1.82K	$13.16M ₿505.29
1404	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1405	Based Pepe PEPE	$0.00000003123	2.22	$13.17M	$0.00000003277	$0.00000002948	$653.81K	$13.17M	$13.17M
1407	Stronghold Staked SOL STRONGSOL	$169.41	0.14	$13.04M	$174.22	$167.68	$67.3K	$13.04M	$13.04M
1408	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.20	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9976 ₿0.000014	$85.06K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1413	PiP PIP	$16.39	0.60	$12.88M	$17.51	$15.8	$302.48K	$12.88M	$12.88M
1414	Metis Bridged WETH (Metis Andromeda) WETH	$2,572.88	1.29	$12.82M	$2,630.35	$2,487.63	$150.88K	$12.82M	$12.82M
1415	Aventus AVT	$1.32 ₿0.000059	-0.51	$12.8M ₿545.36	$1.34 ₿0.000062	$1.31 ₿0.000058	$320.49K ₿11.19	$14.05M ₿623.89	$12.8M ₿545.36
1417	Ellipsis EPS	$0.01832 ₿0.00000043	-0.75	$12.8M ₿306.85	$0.01848 ₿0.00000043	$0.01829 ₿0.00000042	$27.79 ₿0.01	$13.26M ₿317.94	$12.8M ₿306.85
1418	PeiPei PEIPEI	$0.0000000304	-3.08	$12.79M	$0.00000003297	$0.00000002971	$1.35M	$12.79M	$12.79M
1421	Fantom Bomb BOMB	$0.02601 ₿0.00000038	-1.56	$12.71M ₿0	$0.02669 ₿0.00000039	$0.02559 ₿0.00000037	$54.26K ₿5.26	$12.71M	$12.71M ₿0
1422	Miracle Play MPT	$0.0149 ₿0.0000017	-4.47	$12.72M ₿660.53	$0.01562 ₿0.0000019	$0.0148 ₿0.0000016	$439.12K ₿16.1	$15.57M ₿795.27	$12.72M ₿660.53
1423	SpaceChain (ERC-20) SPC	$0.03122 ₿0.00000015	1.15	$12.68M ₿61.7	$0.03132 ₿0.00000015	$0.03087 ₿0.00000013	$4.42K ₿0.67	$18.84M ₿92.26	$12.68M ₿61.7
1424	Stonks STNK	$21.75	-17.03	$12.68M	$27.16	$21.8	$241.55K	$12.68M	$12.68M
1425	Aladdin DAO ALD	$0.08465 ₿0.00000088	-1.57	$12.68M ₿132.71	$0.08679 ₿0.00000094	$0.08329 ₿0.00000082	$88K ₿26.55	$12.69M ₿132.85	$12.68M ₿132.71
1429	Houdini Swap LOCK	$0.1365 ₿0.000012	1.37	$12.64M ₿384.21	$0.1408 ₿0.000012	$0.1335 ₿0.000011	$9.09K ₿10.26	$12.64M ₿1.19K	$12.64M ₿384.21
1431	Beefy.Finance BIFI	$157.16 ₿0.0060	2.22	$12.54M ₿488.28	$161.04 ₿0.0062	$153.75 ₿0.0057	$679.35K ₿53.67	$12.54M ₿488.28	$12.54M ₿488.28
1432	Litentry LIT	$0.2774 ₿0.000020	0.44	$12.53M ₿1.02K	$0.4695 ₿0.000021	$0.2635 ₿0.000020	$27.57K ₿41.35	$27.75M ₿2.05K	$12.53M ₿1.02K
1434	Cronos zkEVM CRO ZKCRO	$0.0881	2.73	$12.45M	$0.08873	$0.08577	$19.19	$12.45M	$12.45M
1436	SUKU SUKU	$0.0269 ₿0.0000032	2.30	$12.42M ₿765.22	$0.02796 ₿0.0000034	$0.02612 ₿0.0000016	$371.47K ₿104.01	$40.35M ₿4.99K	$12.42M ₿765.22
1437	Stafi FIS	$0.08095 ₿0.000010	-6.59	$12.39M ₿1.5K	$0.08809 ₿0.000010	$0.0806 ₿0.000010	$5.05M ₿75.1	$12.39M ₿1.5K	$12.39M ₿1.5K
1439	Agoras: Tau Net AGRS	$0.689 ₿0.000065	-2.54	$12.38M ₿1.2K	$0.7122 ₿0.000069	$0.6801 ₿0.000059	$18.91K ₿3.06	$28.89M ₿2.8K	$12.38M ₿1.2K
1441	Osmosis allBTC BTC	$109,514 ₿1	0.68	$12.38M	$110,454 ₿1	$108,374 ₿1	$3.83M	$12.38M	$12.38M
1442	Quiztok QTCON	$0.001087 ₿0.000000032	1.80	$12.38M ₿206	$0.001087 ₿0.000000034	$0.00105 ₿0.000000032	$75.74K ₿5.17	$13.05M ₿390.42	$12.38M ₿206
1443	sUSD (Optimism) SUSD	$0.9306	-0.71	$12.37M	$0.9373	$0.9277	$133.18K	$12.37M	$12.37M
1444	Bitrue Coin BTR	$0.0356 ₿0.00000088	-2.54	$12.36M ₿253.71	$0.03654 ₿0.00000089	$0.03557 ₿0.00000084	$909.2K ₿159.75	$28.52M ₿705.8	$12.36M ₿253.71
1445	普维币 PIVX	$0.1307 ₿0.0000068	0.68	$12.36M ₿560.3	$0.1338 ₿0.0000071	$0.1289 ₿0.0000068	$2.78M ₿63.8	$12.36M ₿560.3	$12.36M ₿560.3
1447	DeFiPulse Index DPI	$94.23 ₿0.0019	0.97	$12.33M ₿399.19	$96.44 ₿0.0020	$92.56 ₿0.0018	$18.01K ₿1.43	$12.33M ₿399.19	$12.33M ₿399.19
1448	Aki Network AKI	$0.007281 ₿0.00000024	-3.39	$12.28M ₿0	$0.007635 ₿0.00000026	$0.007275 ₿0.00000024	$631.62K ₿33.09	$14.57M	$12.28M ₿0
1450	KRYLL KRL	$0.3074 ₿0.000013	-2.27	$12.26M ₿490.29	$0.3164 ₿0.000013	$0.3074 ₿0.000013	$304.86K ₿15.88	$15.2M ₿662.75	$12.26M ₿490.29
1451	GameFi GAFI	$1.13 ₿0.00013	1.29	$12.25M ₿1.51K	$1.16 ₿0.00014	$1.1 ₿0.00013	$432.38K ₿2.4	$16.73M ₿2.07K	$12.25M ₿1.51K
1453	King Protocol KING	$807.57	-0.17	$12.19M	$842.76	$805.25	$178.7K	$12.19M	$12.19M
1454	Lingo LINGO	$0.03862	0.17	$12.17M	$0.03874	$0.03847	$405.04K	$12.17M	$12.17M
1455	比特黄金 BTG	$0.6926 ₿0.00066	2.57	$12.13M ₿11.74K	$0.7119 ₿0.00069	$0.6278 ₿0.00066	$6.39K ₿197.93	$12.13M ₿14.07K	$12.13M ₿11.74K
1456	0xGasless 0XGAS	$1.1 ₿0.0000070	5.48	$12.12M ₿77.29	$1.08 ₿0.0000078	$0.9268 ₿0.0000068	$138.81K ₿0.41	$12.12M ₿77.29	$12.12M ₿77.29
1459	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.12 ₿0.000010	$1.09 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1460	AION 5100 AION	$0.5747	-9.86	$12.07M	$0.6447	$0.5562	$89.37K	$12.07M	$12.07M
1461	Fulcrom FUL	$0.005716 ₿0.00000017	1.14	$12.06M ₿306.1	$0.005795 ₿0.00000018	$0.005652 ₿0.00000017	$17.68K ₿0.42	$114.33M ₿3.45K	$12.06M ₿306.1
1463	Cornucopias COPI	$0.01166 ₿0.0000010	2.19	$12.05M ₿935.82	$0.01187 ₿0.0000010	$0.0114 ₿0.0000010	$256.87K ₿9.16	$44.8M ₿4.13K	$12.05M ₿935.82
1465	Leash LEASH	$111.88 ₿0.0071	-2.76	$12.03M ₿772.97	$116.3 ₿0.0075	$109.7 ₿0.0071	$1.11M ₿31.44	$12.03M ₿773.16	$12.03M ₿772.97
1466	Tokemak TOKE	$0.1479 ₿0.000014	5.52	$12.02M ₿560.64	$0.1519 ₿0.000014	$0.1364 ₿0.000014	$224.94K ₿3.06	$14.84M ₿1.42K	$12.02M ₿560.64
1467	Persistence XPRT	$0.05297 ₿0.0000045	7.60	$12.04M ₿918.58	$0.05307 ₿0.0000046	$0.04914 ₿0.0000045	$3.73M ₿6.88	$12.26M ₿924.05	$12.04M ₿918.58
1468	MOO DENG MOODENG	$0.00002847	0.47	$11.98M	$0.0000293	$0.0000278	$6.14M	$11.98M	$11.98M
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.16	$11.93M	$1	$0.9978	$24.41K	$11.93M	$11.93M
1470	Stader BNBx BNBX	$726.08 ₿0.0092	-0.71	$11.9M ₿420.61	$732.17 ₿0.0092	$724.78 ₿0.0089	$3.55K ₿2.47	$0	$11.9M ₿420.61
1472	FC Barcelona Fan Token BAR	$1.03 ₿0.000055	0.17	$11.87M ₿587.81	$1.04 ₿0.000056	$1.02 ₿0.000052	$2.23M ₿105.95	$41.11M ₿2.2K	$11.87M ₿587.81
1473	EthicHub ETHIX	$0.1683 ₿0.0000030	0.84	$11.87M ₿214.89	$0.1731 ₿0.0000030	$0.1668 ₿0.0000029	$2.83K ₿0.01	$16.83M ₿304.82	$11.87M ₿214.89
1475	Wrapped STEAMX WSTEAMX	$0.07203 ₿0.00000044	-0.75	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07203 ₿0.00000042	$1.08K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1479	小零币 FIRO	$0.6764 ₿0.000028	0.98	$11.8M ₿391.22	$0.6815 ₿0.000030	$0.6635 ₿0.000028	$230.91K ₿61.74	$11.8M ₿617.55	$11.8M ₿391.22
1481	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9956 ₿0.000014	$0.9944 ₿0.000014	$20.53 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1482	Synternet SYNT	$0.01196	-2.59	$11.77M	$0.01231	$0.01153	$1.97M	$14.1M	$11.77M
1483	Pibble PIB	$0.0004873 ₿0.0000000092	0.59	$11.77M ₿202.33	$0.0005021 ₿0.0000000097	$0.0004844 ₿0.0000000091	$302.26K ₿0.32	$14.47M ₿274.31	$11.77M ₿202.33
1484	Boson Protocol BOSON	$0.08132 ₿0.0000097	-5.56	$11.73M ₿1.22K	$0.08653 ₿0.000010	$0.08187 ₿0.0000093	$1.91M ₿28.69	$16.27M ₿1.97K	$11.73M ₿1.22K
1485	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.16	$11.69M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$6.66M ₿1.13K	$11.69M	$11.69M ₿0
1486	Comtech Gold CGO	$107.14 ₿0.0011	-0.62	$11.68M ₿156.14	$108.23 ₿0.0011	$106.54 ₿0.0010	$1.26M ₿12.27	$11.68M ₿156.14	$11.68M ₿156.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}