$3.43T
Capitalizzazione totale
$53.17B
Volume totale
BTC 62.55%     ETH 8.59%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1347 WUFFI  WUF $0.0000001687
-0.31 $14.1M
$0.0000001702
$0.0000001686
$26.05K
$14.1M
$14.1M
Previsione del prezzo di WUFFI(wuf)
1350 ASD  ASD $0.01899
₿0.0000010
0.80 $14.06M
₿769.5
$0.01924
₿0.0000010
$0.0188
₿0.0000010
$1.3M
₿39.26
$14.06M
₿769.5
$14.06M
₿769.5
Previsione del prezzo di ASD(asd)
1351 Gitcoin  GTC $0.2307
₿0.000025
2.69 $14.04M
₿1.58K
$0.2327
₿0.000027
$0.2244
₿0.000025
$1.45M
₿124.59
$23.08M
₿2.59K
$14.04M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1352 crow with knife  CAW $0.00000001826
₿0.00000000000015
-1.54 $14.02M
₿0
$0.00000001874
₿0.00000000000017
$0.00000001776
₿0.00000000000014
$122.97K
₿12.86
$14.02M
₿123.02
$14.02M
₿0
Previsione del prezzo di crow with knife(caw)
1353 UFO Token  UFO $0.00001523
-2.46 $14.03M
$0.00001652
$0.00001489
$9.43K
$14.03M
$14.03M
Previsione del prezzo di UFO Token(ufo)
1355 AstraAI  ASTRA $1.4
₿0.000042
-1.90 $14.04M
₿0
$1.43
₿0.000044
$1.4
₿0.000042
$199.06K
₿0.23
$14.04M
₿428.51
$14.04M
₿0
Previsione del prezzo di AstraAI(astra)
1356 Aura BAL  AURABAL $3.81
₿0.00019
0.75 $13.99M
₿704.77
$3.85
₿0.00019
$3.78
₿0.00019
$674.63
₿0.13
$13.99M
₿704.77
$13.99M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1357 ShapeShift FOX Token  FOX $0.02244
₿0.0000013
-0.19 $13.99M
₿851.7
$0.02291
₿0.0000014
$0.0223
₿0.0000013
$234.59K
₿23.26
$22.47M
₿1.38K
$13.99M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1358 Brickken  BKN $0.1958
₿0.000011
3.54 $13.98M
₿360.89
$0.2006
₿0.000011
$0.1763
₿0.000010
$477.61K
₿3.37
$28M
₿1.58K
$13.98M
₿360.89
Previsione del prezzo di Brickken(bkn)
1359 BMX  BMX $5.04
₿0.000029
5.48 $13.97M
₿35.4
$5.36
₿0.000031
$4.74
₿0.000029
$19.85K
₿1.08
$13.97M
₿296.08
$13.97M
₿35.4
Previsione del prezzo di BMX(bmx)
1361 Aladdin DAO  ALD $0.09276
₿0.00000088
-9.27 $13.91M
₿132.71
$0.1028
₿0.00000094
$0.09278
₿0.00000082
$124.12K
₿26.55
$13.93M
₿132.85
$13.91M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1362 Numbers Protocol  NUM $0.01744
₿0.0000019
0.35 $13.91M
₿1.17K
$0.01755
₿0.0000021
$0.01725
₿0.0000017
$562.45K
₿24.93
$14.08M
₿1.19K
$13.91M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1364 Singularry  SINGULARRY $0.01387
-1.50 $13.87M
$0.01414
$0.01382
$9.49K
$13.87M
$13.87M
Previsione del prezzo di Singularry(singularry)
1365 Stake DAO  SDT $0.2192
₿0.0000040
-2.95 $13.86M
₿220.04
$0.232
₿0.0000041
$0.2192
₿0.0000039
$26.22K
₿0.03
$14.71M
₿257.26
$13.86M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1366 Dimitra  DMTR $0.01425
₿0.0000028
1.12 $13.84M
₿1.47K
$0.01425
₿0.0000030
$0.01394
₿0.0000028
$171.18K
₿26.4
$13.84M
₿1.47K
$13.84M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1370 Paris Saint-Germain Fan Token  PSG $1.45
₿0.000080
0.52 $13.81M
₿613.68
$1.45
₿0.000081
$1.42
₿0.000074
$1.78M
₿126.92
$28.74M
₿1.6K
$13.81M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1373 Grok  GROK $0.002174
₿0.00000014
1.32 $13.74M
₿959.29
$0.002321
₿0.00000017
$0.002146
₿0.00000014
$3.07M
₿171.02
$14.34M
₿1K
$13.74M
₿959.29
Previsione del prezzo di Grok(grok)
1375 Self Chain  SLF $0.08224
-0.45 $13.7M
$0.0845
$0.08172
$5.5M
$27.56M
$13.7M
Previsione del prezzo di Self Chain(slf)
1376 Cult DAO  CULT $0.000003369
₿0.000000000066
-0.85 $13.69M
₿280.55
$0.000003469
₿0.000000000067
$0.000003369
₿0.000000000064
$72.49K
₿14.12
$16.82M
₿328.57
$13.69M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1377 OctaSpace  OCTA $0.3484
₿0.000020
-0.58 $13.61M
₿587.92
$0.3586
₿0.000020
$0.3435
₿0.000019
$740.07K
₿4.97
$13.61M
₿587.92
$13.61M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1379 SYMMIO  SYMM $0.03834
0.14 $13.57M
$0.0392
$0.03794
$3.76K
$20.01M
$13.57M
Previsione del prezzo di SYMMIO(symm)
1383 Cratos  CRTS $0.0002131
₿0.000000016
0.23 $13.4M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$843.56K
₿7.93
$21.32M
₿1.64K
$13.4M
₿953.52
Previsione del prezzo di Cratos(crts)
1384 Wrapped Mantle  WMNT $0.6095
₿0.000018
2.36 $13.39M
₿0
$0.6181
₿0.000019
$0.5953
₿0.000018
$1.28M
₿115.54
$13.38M
$13.39M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1387 DeGate  DG $0.03444
₿0.0000016
3.28 $13.34M
₿652.03
$0.03487
₿0.0000017
$0.03312
₿0.0000016
$29.7K
₿0.73
$34.45M
₿1.68K
$13.34M
₿652.03
Previsione del prezzo di DeGate(dg)
1388 Agoras: Tau Net  AGRS $0.7405
₿0.000065
-0.88 $13.33M
₿1.2K
$0.754
₿0.000069
$0.7314
₿0.000059
$49.4K
₿3.06
$31.1M
₿2.8K
$13.33M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1389 META  META $638.16
₿0.0068
2.65 $13.32M
₿0
$641.75
₿0.0069
$616.86
₿0.0065
$17.87K
₿0.27
$13.32M
$13.32M
₿0
Previsione del prezzo di META(meta)
1390 HUMAN Protocol  HMT $0.01755
₿0.00000068
-17.22 $13.3M
₿0
$0.02151
₿0.00000073
$0.01702
₿0.00000067
$35.51K
₿3
$17.55M
₿685.41
$13.3M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1391 TOPIA  TOPIA $0.009282
₿0.0000010
-2.90 $13.32M
₿909.09
$0.009677
₿0.0000011
$0.008651
₿0.0000010
$74K
₿5.14
$46.4M
₿5.16K
$13.32M
₿909.09
Previsione del prezzo di TOPIA(topia)
1393 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
0.38 $13.29M
₿723.15
$0.000000000301
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$224.79K
₿8.33
$29.96M
₿1.66K
$13.29M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1394 SEDA  SEDA $0.03921
2.18 $13.27M
$0.03935
$0.03836
$469.58K
$39.47M
$13.27M
Previsione del prezzo di SEDA(seda)
1395 zKML  ZKML $0.1372
₿0.0000066
5.25 $13.23M
₿0
$0.1383
₿0.0000070
$0.1302
₿0.0000064
$21.68K
₿7.65
$13.72M
₿660.83
$13.23M
₿0
Previsione del prezzo di zKML(zkml)
1396 World of Dypians  WOD $0.06036
-0.31 $13.23M
$0.06069
$0.06002
$10.01M
$60.49M
$13.23M
Previsione del prezzo di World of Dypians(wod)
1397 Seamless Protocol  SEAM $0.3669
₿0.000078
0.27 $13.19M
₿0
$0.3713
₿0.000082
$0.3659
₿0.000077
$250.23K
₿14.02
$36.69M
₿7.87K
$13.19M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1398 Baanx  BXX $0.05182
₿0.0000024
-5.12 $13.15M
₿84.99
$0.05505
₿0.0000030
$0.0512
₿0.0000023
$94.87K
₿16.82
$13.15M
₿588.36
$13.15M
₿84.99
Previsione del prezzo di Baanx(bxx)
1399 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1400 Alpha Finance  ALPHA $0.01404
₿0.0000024
-6.75 $13.12M
₿2.1K
$0.01513
₿0.0000026
$0.01403
₿0.0000023
$16.53M
₿299.41
$14.03M
₿2.41K
$13.12M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1401 ALEX Lab  ALEX $0.01534
₿0.0000061
2.71 $13.11M
₿4.38K
$0.0154
₿0.0000063
$0.01458
₿0.0000061
$496.63K
₿167.03
$15.32M
₿6.18K
$13.11M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1402 Carrot  CRT $109.04
-0.01* $13.11M
$109.09
$109.03
$6.59K
$13.11M
$13.11M
Previsione del prezzo di Carrot(crt)
1404 Leash  LEASH $121.9
₿0.0071
-2.22 $13.1M
₿772.97
$127.24
₿0.0075
$121.32
₿0.0071
$739.93K
₿31.44
$13.1M
₿773.16
$13.1M
₿772.97
Previsione del prezzo di Leash(leash)
1405 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.25 $13.1M
₿334.67
$1.01
₿0.000014
$0.9985
₿0.000014
$25.77K
₿0.56
$13.1M
₿334.67
$13.1M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1408 LooksRare  LOOKS $0.01309
₿0.0000024
2.28 $13.01M
₿2.48K
$0.01382
₿0.0000025
$0.01266
₿0.0000022
$2.78M
₿320.02
$13.01M
₿2.48K
$13.01M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1411 Aventus  AVT $1.34
₿0.000059
5.55 $12.98M
₿545.36
$1.35
₿0.000062
$1.27
₿0.000058
$367.46K
₿11.19
$14.24M
₿623.89
$12.98M
₿545.36
Previsione del prezzo di Aventus(avt)
1412 Based ETH  BSDETH $2,516.89
₿0.050
0.58 $12.96M
₿0
$2,540.25
₿0.052
$2,489.23
₿0.050
$19.58K
₿5.57
$12.96M
$12.96M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1413 Frax Price Index Share  FPIS $0.3744
₿0.000018
1.71 $12.96M
₿505.29
$0.3777
₿0.000018
$0.3602
₿0.000017
$4.46K
₿0.22
$37.37M
₿1.82K
$12.96M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1415 IMO  IMO $1.16
₿0.0000031
1.50 $12.94M
₿34.72
$1.16
₿0.0000031
$1.13
₿0.0000030
$73.37K
₿0.02
$21.06M
₿58.53
$12.94M
₿34.72
Previsione del prezzo di IMO(imo)
1418 Stafi  FIS $0.08377
₿0.000010
1.13 $12.86M
₿1.5K
$0.08671
₿0.000010
$0.08265
₿0.000010
$4.39M
₿75.1
$12.86M
₿1.5K
$12.86M
₿1.5K
Previsione del prezzo di Stafi(fis)
1420 CHEQD Network  CHEQ $0.01374
₿0.0000012
-3.26 $12.77M
₿900.95
$0.01445
₿0.0000012
$0.01374
₿0.0000010
$273.7K
₿5.42
$17.07M
₿1.39K
$12.77M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1421 ZND Token  ZND $0.1069
-0.12 $12.74M
$0.1072
$0.1009
$3.97M
$74.21M
$12.74M
Previsione del prezzo di ZND Token(znd)
1426 Bitrue Coin  BTR $0.03644
₿0.00000088
-1.72 $12.67M
₿253.71
$0.03716
₿0.00000089
$0.03586
₿0.00000084
$606K
₿159.75
$29.21M
₿705.8
$12.67M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1430 Ellipsis  EPS $0.01808
₿0.00000043
0.47 $12.63M
₿306.85
$0.01817
₿0.00000043
$0.01799
₿0.00000042
$32.68
₿0.01
$13.09M
₿317.94
$12.63M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1431 PeiPei  PEIPEI $0.00000002982
-0.91 $12.6M
$0.00000003044
$0.00000002928
$858.53K
$12.6M
$12.6M
Previsione del prezzo di PeiPei(peipei)
1432 Aki Network  AKI $0.007462
₿0.00000024
-0.82 $12.58M
₿0
$0.007606
₿0.00000026
$0.007402
₿0.00000024
$579.85K
₿33.09
$14.92M
$12.58M
₿0
Previsione del prezzo di Aki Network(aki)
1433 KRYLL  KRL $0.3147
₿0.000013
0.53 $12.54M
₿490.29
$0.315
₿0.000013
$0.3128
₿0.000013
$78.34K
₿15.88
$15.55M
₿662.75
$12.54M
₿490.29
Previsione del prezzo di KRYLL(krl)
1434 GammaSwap  GS $0.05688
2.50 $12.52M
$0.05738
$0.05462
$22.14K
$90.96M
$12.52M
Previsione del prezzo di GammaSwap(gs)
1435 sUSD (Optimism)  SUSD $0.9377
-0.19 $12.5M
$0.94
$0.9376
$93.39K
$12.5M
$12.5M
Previsione del prezzo di sUSD (Optimism)(susd)
1436 Pibble  PIB $0.0005176
₿0.0000000092
-0.20 $12.5M
₿202.33
$0.0005214
₿0.0000000097
$0.0005105
₿0.0000000091
$131.33K
₿0.32
$15.37M
₿274.31
$12.5M
₿202.33
Previsione del prezzo di Pibble(pib)
1437 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.01* $12.48M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$3.34M
₿1.13K
$12.48M
$12.48M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1438 XBorg  XBG $0.05778
0.80 $12.42M
$0.05922
$0.05717
$30.75K
$57.77M
$12.42M
Previsione del prezzo di XBorg(xbg)
1439 Fantom Bomb  BOMB $0.02515
₿0.00000038
-1.13 $12.42M
₿0
$0.02612
₿0.00000039
$0.02504
₿0.00000037
$18.49K
₿5.26
$12.32M
$12.42M
₿0
Previsione del prezzo di Fantom Bomb(bomb)
1440 SUKU  SUKU $0.02688
₿0.0000032
1.45 $12.41M
₿765.22
$0.02688
₿0.0000034
$0.02621
₿0.0000016
$202.81K
₿104.01
$40.33M
₿4.99K
$12.41M
₿765.22
Previsione del prezzo di SUKU(suku)
1442 Alvara Protocol  ALVA $0.2096
₿0.000010
47.30 $12.01M
₿43.68
$0.2023
₿0.000011
$0.1389
₿0.000010
$528.48K
₿2.5
$36.44M
₿2.04K
$12.01M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1443 Litentry  LIT $0.2739
₿0.000020
1.20 $12.37M
₿1.02K
$0.2781
₿0.000021
$0.2692
₿0.000020
$7.5K
₿41.35
$27.39M
₿2.05K
$12.37M
₿1.02K
Previsione del prezzo di Litentry(lit)
1444 Karrat  KARRAT $0.03508
5.77 $12.34M
$0.03517
$0.03311
$397.44K
$35.09M
$12.34M
Previsione del prezzo di Karrat(karrat)
1445 AdEx  ADX $0.08332
₿0.0000039
1.56 $12.32M
₿571.75
$0.08386
₿0.0000042
$0.08185
₿0.0000039
$2.56M
₿150.67
$12.5M
₿595.38
$12.32M
₿571.75
Previsione del prezzo di AdEx(adx)
1446 Lingo  LINGO $0.03924
0.44 $12.33M
$0.0395
$0.03904
$466.77K
$12.33M
$12.33M
Previsione del prezzo di Lingo(lingo)
1447 SpaceChain (ERC-20)  SPC $0.03029
₿0.00000015
-1.52 $12.31M
₿61.7
$0.0308
₿0.00000015
$0.03018
₿0.00000013
$5.55K
₿0.67
$18.29M
₿92.26
$12.31M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1448 GameFi  GAFI $1.13
₿0.00013
0.77 $12.29M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$100.68K
₿2.4
$16.8M
₿2.07K
$12.29M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1449 Altura  ALU $0.01233
₿0.00000085
0.77 $12.29M
₿618.74
$0.01315
₿0.00000086
$0.01187
₿0.00000084
$4.08M
₿148.65
$12.29M
₿851.05
$12.29M
₿618.74
Previsione del prezzo di Altura(alu)
1450 Based Pepe  PEPE $0.00000002907
-0.54 $12.25M
$0.00000002989
$0.00000002852
$322.92K
$12.25M
$12.25M
Previsione del prezzo di Based Pepe(pepe)
1452 Metis Bridged WETH (Metis Andromeda)  WETH $2,441.55
0.67 $12.21M
$2,538.12
$2,423.08
$83.63K
$12.21M
$12.21M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1453 Osmosis allBTC  BTC $107,803
₿1
0.45 $12.18M
$108,190
₿1
$106,917
₿1
$833.98K
$12.18M
$12.18M
Previsione del prezzo di Osmosis allBTC(btc)
1454 Reef  REEF $0.0002733
₿0.000000045
4.63 $12.18M
₿1.04K
$0.0002738
₿0.000000048
$0.0002501
₿0.000000044
$880.41K
₿493.39
$12.18M
₿1.04K
$12.18M
₿1.04K
Previsione del prezzo di Reef(reef)
1455 Mainframe  MFT $0.00129
₿0.00000016
-6.30 $12.12M
₿1.55K
$0.001385
₿0.00000016
$0.001283
₿0.00000016
$170.89
₿0.17
$12.91M
₿1.65K
$12.12M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1459 Cronos zkEVM CRO  ZKCRO $0.08546
-0.59 $12.08M
$0.08617
$0.08536
$0
$12.08M
$12.08M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1460 Lion Cat  LCAT $0.02845
3.07 $12.07M
$0.03663
$0.02607
$95.29K
$17.06M
$12.07M
Previsione del prezzo di Lion Cat(lcat)
1461 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
0.03 $12.07M
$0.9999
$0.9951
$5.7K
$12.07M
$12.07M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1462 Boson Protocol  BOSON $0.08376
₿0.0000097
-4.62 $12.01M
₿1.22K
$0.08876
₿0.000010
$0.08375
₿0.0000093
$814.45K
₿28.69
$16.78M
₿1.97K
$12.01M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1463 Houdini Swap  LOCK $0.1293
₿0.000012
-0.86 $11.99M
₿384.21
$0.1374
₿0.000012
$0.1289
₿0.000011
$47.64K
₿10.26
$11.99M
₿1.19K
$11.99M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1464 DeFiPulse Index  DPI $91.6
₿0.0019
4.06 $11.98M
₿399.19
$92.57
₿0.0020
$87.95
₿0.0018
$34.61K
₿1.43
$11.98M
₿399.19
$11.98M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1465 Zcoin  FIRO $0.6866
₿0.000028
0.94 $11.96M
₿391.22
$0.69
₿0.000030
$0.6782
₿0.000028
$152.77K
₿61.74
$11.96M
₿617.55
$11.96M
₿391.22
Previsione del prezzo di Zcoin(firo)
1466 FIO Protocol  FIO $0.01464
₿0.00000066
1.67 $11.91M
₿481.58
$0.01474
₿0.00000069
$0.01436
₿0.00000065
$2.58M
₿100.74
$14.64M
₿665.36
$11.91M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1467 Tokemak  TOKE $0.147
₿0.000014
-3.86 $11.9M
₿560.64
$0.1539
₿0.000014
$0.1421
₿0.000014
$207.41K
₿3.06
$14.71M
₿1.42K
$11.9M
₿560.64
Previsione del prezzo di Tokemak(toke)
1468 LOCK IN  LOCKIN $0.01199
18.74 $11.87M
$0.0126
$0.01004
$596.23K
$11.87M
$11.87M
Previsione del prezzo di LOCK IN(lockin)
1469 Wrapped STEAMX  WSTEAMX $0.06919
₿0.00000044
-1.23 $11.86M
₿295.37
$0.07005
₿0.00000044
$0.06907
₿0.00000042
$2.26K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1470 Pundi X  NPXS $0.00004997
₿0.0000000086
0.09 $11.82M
₿2.04K
$0.00005025
₿0.000000010
$0.00004988
₿0.0000000068
$2.45
₿0.15
$12.92M
₿2.23K
$11.82M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1472 Streamr  DATA $0.01536
₿0.0000010
-1.25 $11.8M
₿833.95
$0.01596
₿0.0000011
$0.01535
₿0.0000010
$1.9M
₿43.02
$15.39M
₿1.09K
$11.8M
₿833.95
Previsione del prezzo di Streamr(data)
1473 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.04 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9954
₿0.000014
$12.56
₿0
$11.8M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1476 Aleph  ALEPH $0.0632
₿0.0000034
-2.41 $11.78M
₿649.95
$0.07195
₿0.0000046
$0.06288
₿0.0000029
$1.18M
₿175.09
$31.6M
₿1.74K
$11.78M
₿649.95
Previsione del prezzo di Aleph(aleph)
1477 Cornucopias  COPI $0.0114
₿0.0000010
0.24 $11.78M
₿935.82
$0.0115
₿0.0000010
$0.01135
₿0.0000010
$204.89K
₿9.16
$43.8M
₿4.13K
$11.78M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1478 Counterparty  XCP $5.34
₿0.00016
-8.58 $13.85M
₿418.73
$5.87
₿0.00017
$4.51
₿0.00016
$3.23K
₿0.06
$14.16M
₿427.86
$13.85M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1480 Stader BNBx  BNBX $715.45
₿0.0092
0.34 $11.74M
₿420.61
$717.91
₿0.0092
$713.01
₿0.0089
$3.65K
₿2.47
$0
$11.74M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1481 PIVX  PIVX $0.1245
₿0.0000068
2.98 $11.71M
₿560.3
$0.1259
₿0.0000071
$0.1207
₿0.0000068
$2.36M
₿63.8
$11.71M
₿560.3
$11.71M
₿560.3
Previsione del prezzo di PIVX(pivx)
1483 Beefy.Finance  BIFI $146.09
₿0.0060
1.92 $11.69M
₿488.28
$148.54
₿0.0062
$143.14
₿0.0057
$197.06K
₿53.67
$11.69M
₿488.28
$11.69M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1484 Synternet  SYNT $0.01193
2.60 $11.66M
$0.01203
$0.0115
$967.81K
$14.04M
$11.66M
Previsione del prezzo di Synternet(synt)
1485 Fulcrom  FUL $0.005519
₿0.00000017
0.22 $11.63M
₿306.1
$0.005554
₿0.00000018
$0.005464
₿0.00000017
$9.58K
₿0.42
$110.38M
₿3.45K
$11.63M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1486 EthicHub  ETHIX $0.1646
₿0.0000030
-0.54 $11.61M
₿214.89
$0.1667
₿0.0000030
$0.1646
₿0.0000029
$991.25
₿0.01
$16.47M
₿304.82
$11.61M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1489 Quiztok  QTCON $0.00101
₿0.000000032
2.79 $11.5M
₿206
$0.00101
₿0.000000034
$0.0009803
₿0.000000032
$134.98K
₿5.17
$12.13M
₿390.42
$11.5M
₿206
Previsione del prezzo di Quiztok(qtcon)
1490 Biswap  BSW $0.02306
₿0.0000016
-2.06 $11.5M
₿838.72
$0.02369
₿0.0000017
$0.02231
₿0.0000016
$63.95M
₿89.11
$13.29M
₿969.69
$11.5M
₿838.72
Previsione del prezzo di Biswap(bsw)
1491 FC Barcelona Fan Token  BAR $1.02
₿0.000055
0.77 $11.45M
₿587.81
$1.04
₿0.000056
$1.02
₿0.000052
$1.98M
₿105.95
$40.93M
₿2.2K
$11.45M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1493 Comtech Gold  CGO $104.95
₿0.0011
-0.29 $11.44M
₿156.14
$105.3
₿0.0011
$104.82
₿0.0010
$1.23M
₿12.27
$11.44M
₿156.14
$11.44M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui