Pagina dei risultati 11 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1225	Contentos COS	$0.003691 ₿0.00000019	-1.26	$19.11M ₿981.81	$0.003809 ₿0.00000020	$0.003602 ₿0.00000019	$1.59M ₿57.18	$36.55M ₿1.9K	$19.11M ₿981.81
1227	Luna by Virtuals LUNA	$0.01933	-3.93	$19.33M	$0.02089	$0.01777	$3.86M	$19.33M	$19.33M
1228	XBorg XBG	$0.08842	-2.82	$19.03M	$0.09098	$0.0861	$100.89K	$88.51M	$19.03M
1229	zkLink ZKL	$0.07183	-2.06	$18.96M	$0.07348	$0.07182	$8.85M	$71.83M	$18.96M
1230	Binance-Peg EOS EOS	$0.7779 ₿0.000015	-1.99	$18.9M ₿0	$0.816 ₿0.000015	$0.7538 ₿0.000014	$523.22K ₿0.34	$18.9M	$18.9M ₿0
1231	Reef REEF	$0.0004194 ₿0.000000045	-0.92	$18.87M ₿1.04K	$0.0004265 ₿0.000000048	$0.0004043 ₿0.000000044	$3.05M ₿493.39	$18.87M ₿1.04K	$18.87M ₿1.04K
1232	Grok $GROK	$0.003008 ₿0.00000014	-0.88	$19.02M ₿959.29	$0.003071 ₿0.00000017	$0.002855 ₿0.00000014	$9.82M ₿171.02	$19.85M ₿1K	$19.02M ₿959.29
1233	Miracle Play MPT	$0.02205 ₿0.0000017	-2.06	$18.81M ₿660.53	$0.02252 ₿0.0000019	$0.02202 ₿0.0000016	$541.62K ₿16.1	$23.03M ₿795.27	$18.81M ₿660.53
1235	RAMP RAMP	$0.04534 ₿0.0000018	-7.34	$18.64M ₿762.76	$0.04941 ₿0.0000020	$0.04299 ₿0.0000018	$1.65K ₿0.23	$45.36M ₿1.86K	$18.64M ₿762.76
1237	Numbers Protocol NUM	$0.02361 ₿0.0000019	1.68	$18.35M ₿1.17K	$0.02361 ₿0.0000021	$0.0225 ₿0.0000017	$2.36M ₿24.93	$18.59M ₿1.19K	$18.35M ₿1.17K
1238	Opulous OPUL	$0.03671 ₿0.0000034	-8.77	$18.35M ₿1.56K	$0.04023 ₿0.0000038	$0.03599 ₿0.0000033	$548.13K ₿45.45	$18.35M ₿1.71K	$18.35M ₿1.56K
1239	Coinweb CWEB	$0.003038 ₿0.00000016	-2.90	$18.34M ₿766.89	$0.003129 ₿0.00000017	$0.002917 ₿0.00000016	$93.43K ₿2.15	$23.11M ₿1.28K	$18.34M ₿766.89
1241	Stride Staked Atom STATOM	$7.62 ₿0.00020	-1.92	$18.3M ₿647.71	$7.78 ₿0.00021	$7.25 ₿0.00020	$617.41K ₿7.3	$18.3M ₿647.71	$18.3M ₿647.71
1243	Gitcoin GTC	$0.2996 ₿0.000025	-2.46	$18.24M ₿1.58K	$0.312 ₿0.000027	$0.289 ₿0.000025	$3.29M ₿124.59	$29.98M ₿2.59K	$18.24M ₿1.58K
1244	MCOIN MCOIN	$0.1025 ₿0.000016	-0.67	$18.12M ₿0	$0.1047 ₿0.000016	$0.1008 ₿0.000015	$184.03K ₿20.54	$51.18M ₿8.11K	$18.12M ₿0
1245	BasedAI BASEDAI	$0.5096 ₿0.00015	-1.43	$18.18M ₿0	$0.5289 ₿0.00015	$0.4773 ₿0.00014	$140.82K ₿56.24	$18.18M ₿5.36K	$18.18M ₿0
1247	Quickswap QUICK	$24.29 ₿0.0011	0.56	$18.21M ₿719.54	$24.66 ₿0.0012	$23.44 ₿0.0011	$20.65K ₿0.29	$24.28M ₿1.19K	$18.21M ₿719.54
1248	MemeFi MEMEFI	$0.001826	1.82	$18.26M	$0.001972	$0.001792	$18.15M	$18.26M	$18.26M
1249	Switch Token SWITCH	$0.000305 ₿0.000000010	238.53	$13.56M ₿0	$0.000305 ₿0.000000010	$0.0000898 ₿0.0000000096	$24.39K ₿13.77	$15.25M ₿33.67	$13.56M ₿0
1250	Samoyedcoin SAMO	$0.00381 ₿0.00000014	-0.69	$18.1M ₿622.21	$0.003908 ₿0.00000015	$0.003722 ₿0.00000014	$738.63K ₿16.53	$18.1M ₿706.6	$18.1M ₿622.21
1252	LooksRare LOOKS	$0.01826 ₿0.0000024	-0.86	$18.15M ₿2.48K	$0.01944 ₿0.0000025	$0.01734 ₿0.0000022	$3.29M ₿320.02	$18.15M ₿2.48K	$18.15M ₿2.48K
1253	Seamless Protocol SEAM	$0.5034 ₿0.000078	-0.79	$17.88M ₿0	$0.5221 ₿0.000082	$0.4946 ₿0.000077	$538.87K ₿14.02	$50.28M ₿7.87K	$17.88M ₿0
1254	Pepecoin PEP	$0.0002004 ₿0.00000000046	-0.92	$17.97M ₿0	$0.0002055 ₿0.00000000060	$0.0001978 ₿0.00000000046	$204.6K ₿0.15	$17.97M ₿8.44	$17.97M ₿0
1256	Bellscoin BELLS	$0.2959 ₿0.0000076	-6.63	$17.96M ₿114.88	$0.3256 ₿0.0000091	$0.2865 ₿0.0000072	$991.13K ₿2.79	$17.96M ₿114.88	$17.96M ₿114.88
1257	Efinity EFI	$0.2057 ₿0.0000015	2.23	$17.88M ₿137.63	$0.2161 ₿0.0000016	$0.2012 ₿0.0000015	$8.56K ₿0.07	$411.41M ₿3.17K	$17.88M ₿137.63
1258	Taraxa TARA	$0.003298 ₿0.00000014	-5.82	$17.85M ₿568.42	$0.003531 ₿0.00000014	$0.003205 ₿0.00000013	$509.62K ₿8.96	$35.46M ₿1.53K	$17.85M ₿568.42
1259	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01504 ₿0.00000014	$0.007852 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1262	NATIX Network NATIX	$0.0008296	0.30	$17.72M	$0.0008413	$0.0008241	$206.65K	$82.74M	$17.72M
1263	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.41	$17.71M	$1.02	$0.9909	$1.44M	$17.71M	$17.71M
1264	Measurable Data Token MDT	$0.0291 ₿0.0000014	-2.16	$17.67M ₿904.16	$0.02982 ₿0.0000015	$0.02795 ₿0.0000014	$3.59M ₿109.87	$29.14M ₿1.49K	$17.67M ₿904.16
1265	Foom FOOM	$0.0000000885 ₿0.00000000000041	-11.90	$15.49M ₿72.74	$0.0000001004 ₿0.00000000000041	$0.00000008239 ₿0.00000000000041	$42.12K ₿35.94	$15.49M ₿72.74	$15.49M ₿72.74
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Synternet SYNT	$0.01893	0.07	$17.4M	$0.01905	$0.01853	$2.95M	$21.85M	$17.4M
1272	Fidu FIDU	$0.3776 ₿0.000010	2.65	$17.38M ₿520.66	$1.08 ₿0.000010	$1.04 ₿0.0000099	$1.01K ₿0.04	$17.38M ₿520.66	$17.38M ₿520.66
1273	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01708	-11.98	$17.09M	$0.01951	$0.01708	$9.76K	$17.09M	$17.09M
1274	Bityuan BTY	$0.02554 ₿0.000018	-2.32	$17.34M ₿0	$0.02625 ₿0.	$0.02509 ₿0.	$139.35K ₿0	$17.34M	$17.34M ₿0
1275	WUFFI WUF	$0.0000002065	-1.65	$17.33M	$0.000000211	$0.0000002049	$149.21K	$17.31M	$17.33M
1276	Quickswap QUICK	$0.02318 ₿0.0000011	0.58	$17.4M ₿693.1	$0.0237 ₿0.0000011	$0.02231 ₿0.0000011	$6.27M ₿60.39	$22.41M ₿1K	$17.4M ₿693.1
1278	Asymmetry Finance ASF	$1.77	-3.95	$17.41M	$1.85	$1.6	$240.55K	$90.62M	$17.41M
1279	Book of Ethereum BOOE	$0.171	-3.99	$17.11M	$0.1808	$0.1582	$266.83K	$17.11M	$17.11M
1280	SwissCheese SWCH	$0.4006 ₿0.000011	1.71	$17.14M ₿211.92	$0.4053 ₿0.000011	$0.3885 ₿0.000010	$3.39M ₿8.94	$48.11M ₿1.39K	$17.14M ₿211.92
1281	KONDUX KNDX	$0.03111 ₿0.0000011	-5.37	$17.05M ₿620.21	$0.03292 ₿0.0000012	$0.02989 ₿0.0000011	$39.76K ₿4.69	$29.35M ₿1.08K	$17.05M ₿620.21
1282	Flamingo Finance FLM	$0.03125 ₿0.0000019	3.46	$17.09M ₿1.13K	$0.03227 ₿0.0000021	$0.02987 ₿0.0000019	$5.73M ₿271.31	$17.09M ₿1.13K	$17.09M ₿1.13K
1283	FC Barcelona Fan Token BAR	$1.58 ₿0.000055	-4.73	$17.03M ₿587.81	$1.66 ₿0.000056	$1.58 ₿0.000052	$3.8M ₿105.95	$63.16M ₿2.2K	$17.03M ₿587.81
1284	CoinMetro XCM	$0.05618 ₿0.0000012	5.03	$16.98M ₿371.1	$0.0566 ₿0.0000012	$0.05319 ₿0.0000012	$42.31K ₿0.05	$17.97M ₿403.41	$16.98M ₿371.1
1285	GammaSwap GS	$0.07855	-7.85	$17.03M	$0.08524	$0.07404	$99.29K	$125.6M	$17.03M
1286	LIMITUS LMT	$0.02041	-6.39	$16.94M	$0.02193	$0.01893	$661.47K	$16.94M	$16.94M
1287	Sigma SIGMA	$0.01882	-2.22	$16.94M	$0.0199	$0.01839	$1.57M	$16.94M	$16.94M
1288	Hifi Finance HIFI	$0.1146 ₿0.000016	-5.10	$16.93M ₿1.98K	$0.121 ₿0.000018	$0.1127 ₿0.000016	$11.14M ₿384.77	$19.13M ₿2.31K	$16.93M ₿1.98K
1291	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	-0.80	$16.84M ₿0	$1.02 ₿0.000014	$0.9893 ₿0.000014	$8.27M ₿281.53	$16.84M	$16.84M ₿0
1293	Indigo Protocol INDY	$0.96 ₿0.000036	-2.41	$16.69M ₿404.77	$0.9883 ₿0.000039	$0.9311 ₿0.000036	$6.65K ₿3.74	$33.6M ₿1.29K	$16.69M ₿404.77
1294	Inverse Finance INV	$28.01 ₿0.00083	5.00	$16.69M ₿428.1	$28.18 ₿0.00084	$26.52 ₿0.00079	$376.98K ₿8.13	$17.23M ₿460.39	$16.69M ₿428.1
1295	Scallop SCA	$0.1565 ₿0.000011	0.68	$16.72M ₿0	$0.1612 ₿0.000012	$0.1485 ₿0.000011	$6.15M ₿101.88	$39.13M	$16.72M ₿0
1296	Verasity VRA	$0.001736 ₿0.00000010	-0.93	$16.73M ₿1.06K	$0.00184 ₿0.00000011	$0.001642 ₿0.00000010	$9.95M ₿220.35	$167.93M ₿10.62K	$16.73M ₿1.06K
1297	Alpha Fi ALPHA	$1.83	7.41	$16.61M	$1.92	$1.69	$202.62K	$18.3M	$16.61M
1298	UPCX UPC	$3.99 ₿0.000034	1.89	$16.54M ₿37.6	$4 ₿0.000034	$3.91 ₿0.000032	$887.59K ₿13.51	$3.11B ₿26.92K	$16.54M ₿37.6
1299	Thena THE	$0.2997 ₿0.0000075	-2.44	$16.54M ₿209.47	$0.311 ₿0.0000078	$0.2858 ₿0.0000074	$20.88M ₿16.64	$76.41M ₿1.14K	$16.54M ₿209.47
1300	Mochi MOCHI	$0.00001648 ₿0.00000000065	-0.31	$16.48M ₿660.41	$0.00001675 ₿0.00000000076	$0.00001556 ₿0.00000000066	$78.6K ₿9.35	$16.48M ₿660.41	$16.48M ₿660.41
1301	Boson Protocol BOSON	$0.11 ₿0.0000097	-8.11	$16.44M ₿1.22K	$0.1208 ₿0.000010	$0.1098 ₿0.0000093	$2.82M ₿28.69	$22.06M ₿1.97K	$16.44M ₿1.22K
1303	Voxies VOXEL	$0.07006 ₿0.0000045	-0.79	$16.52M ₿788.95	$0.07222 ₿0.0000049	$0.06826 ₿0.0000045	$17.23M ₿112	$21.02M ₿1.37K	$16.52M ₿788.95
1304	Shiro Neko SHIRO	$0.00000001632	-5.79	$16.33M	$0.00000001732	$0.0000000162	$2.35M	$16.33M	$16.33M
1306	World of Dypians WOD	$0.08201	1.07	$16.31M	$0.08271	$0.08082	$15M	$82.01M	$16.31M
1308	Aventus AVT	$1.7 ₿0.000059	-5.63	$16.32M ₿545.36	$1.8 ₿0.000062	$1.68 ₿0.000058	$378.47K ₿11.19	$17.99M ₿623.89	$16.32M ₿545.36
1309	crow with knife CAW	$0.00000002118 ₿0.00000000000015	-6.66	$16.26M ₿0	$0.00000002295 ₿0.00000000000017	$0.00000002096 ₿0.00000000000014	$231.1K ₿12.86	$16.26M ₿123.02	$16.26M ₿0
1311	BiLira TRYB	$0.02752 ₿0.00000044	13.93	$16.22M ₿671.5	$0.02752 ₿0.00000044	$0.02415 ₿0.00000043	$0.33 ₿0.1	$16.22M ₿671.5	$16.22M ₿671.5
1312	AstraAI ASTRA	$1.62 ₿0.000042	-6.62	$16.18M ₿0	$1.75 ₿0.000044	$1.54 ₿0.000042	$347.31K ₿0.23	$16.18M ₿428.51	$16.18M ₿0
1314	Beefy.Finance BIFI	$201.66 ₿0.0060	-0.05	$16.1M ₿488.28	$208.16 ₿0.0062	$198.14 ₿0.0057	$313.31K ₿53.67	$16.1M ₿488.28	$16.1M ₿488.28
1315	MANEKI MANEKI	$0.001826	-3.54	$16.18M	$0.001911	$0.001771	$11.02M	$16.23M	$16.18M
1316	AdEx ADX	$0.1087 ₿0.0000039	-1.18	$16.09M ₿571.75	$0.1108 ₿0.0000042	$0.1041 ₿0.0000039	$10.02M ₿150.67	$16.32M ₿595.38	$16.09M ₿571.75
1317	WHY WHY	$0.00000003817 ₿0.00000000000011	-7.14	$16.04M ₿0	$0.00000004131 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$3.91M ₿0.71	$16.04M ₿48.36	$16.04M ₿0
1318	Nacho the Kat NACHO	$0.00005602	-5.62	$16.08M	$0.00005934	$0.00005487	$364.41K	$16.08M	$16.08M
1319	Aki Network AKI	$0.009494 ₿0.00000024	3.94	$16.01M ₿0	$0.009632 ₿0.00000026	$0.009041 ₿0.00000024	$1.84M ₿33.09	$18.99M	$16.01M ₿0
1320	ECOx ECOX	$0.03222 ₿0.0000029	1.89	$15.95M ₿768.69	$0.03298 ₿0.0000029	$0.03034 ₿0.0000027	$26.13K ₿0.32	$32.17M ₿2.94K	$15.95M ₿768.69
1323	ASD ASD	$0.02138 ₿0.0000010	-3.29	$15.89M ₿769.5	$0.02268 ₿0.0000010	$0.02138 ₿0.0000010	$1.24M ₿39.26	$15.89M ₿769.5	$15.89M ₿769.5
1325	Aura BAL AURABAL	$4.32 ₿0.00019	-2.75	$15.82M ₿704.77	$4.47 ₿0.00019	$4.13 ₿0.00019	$51.22K ₿0.13	$15.82M ₿704.77	$15.82M ₿704.77
1326	Impossible Finance Launchpad IDIA	$0.0211 ₿0.0000011	-0.68	$15.8M ₿827.24	$0.02129 ₿0.0000011	$0.02084 ₿0.0000010	$2.69K ₿1.17	$21.11M ₿1.11K	$15.8M ₿827.24
1327	Wrapped Mantle WMNT	$0.7301 ₿0.000018	-0.46	$15.74M ₿0	$0.7408 ₿0.000019	$0.7251 ₿0.000018	$263.72K ₿115.54	$15.74M	$15.74M ₿0
1328	Cronos zkEVM CRO ZKCRO	$0.1049	0.91	$15.66M	$0.1049	$0.09864	$98.2	$15.66M	$15.66M
1329	Penpie PNP	$2.97 ₿0.000068	2.58	$15.61M ₿313.31	$3 ₿0.000071	$2.78 ₿0.000052	$3.43K ₿5.25	$29.66M ₿683.99	$15.61M ₿313.31
1330	Galatasaray Fan Token GAL	$2.22 ₿0.000037	-14.25	$15.6M ₿235.68	$2.59 ₿0.000037	$2.18 ₿0.000035	$16.71M ₿16.25	$22.13M ₿371.3	$15.6M ₿235.68
1331	Hacken Token HAI	$0.01866 ₿0.0000011	-0.01*	$15.55M ₿722.13	$0.01886 ₿0.0000011	$0.01836 ₿0.0000010	$445.37K ₿4.66	$18.66M ₿1.12K	$15.55M ₿722.13
1333	Port3 Network PORT3	$0.0304 ₿0.0000032	1.18	$15.49M ₿353.92	$0.03085 ₿0.0000034	$0.02905 ₿0.0000032	$14.11M ₿90.34	$30.41M ₿3.26K	$15.49M ₿353.92
1334	Cornucopias COPI	$0.01514 ₿0.0000010	-0.20	$15.56M ₿935.82	$0.01539 ₿0.0000010	$0.01469 ₿0.0000010	$123.89K ₿9.16	$58.15M ₿4.13K	$15.56M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Token dForce USD USX	$0.998 ₿0.000015	-0.12	$15.42M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$30.75K ₿0.48	$134.31M ₿2.48K	$15.42M ₿473.66
1338	YieldNest Restaked ETH YNETH	$2,599.28	2.17	$15.58M	$2,599.81	$2,423.19	$241.06	$15.58M	$15.58M
1339	EverValue Coin EVA	$0.9843	-0.14	$15.33M	$0.9966	$0.9753	$16.23K	$18.47M	$15.33M
1340	BLUB BLUB	$0.00000004585	1.13	$15.3M	$0.00000004871	$0.00000004225	$312.77K	$19.23M	$15.3M
1341	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1342	Soil SOIL	$0.4314 ₿0.000042	-9.59	$15.08M ₿298.31	$0.4775 ₿0.000045	$0.427 ₿0.000038	$152.6K ₿10.9	$43.15M ₿4.24K	$15.08M ₿298.31
1343	Biswap BSW	$0.03029 ₿0.0000016	-3.47	$15.12M ₿838.72	$0.03171 ₿0.0000017	$0.0293 ₿0.0000016	$24.22M ₿89.11	$17.48M ₿969.69	$15.12M ₿838.72
1344	Dione DIONE	$0.001484 ₿0.00000026	-0.24	$15.06M ₿2.5K	$0.001576 ₿0.00000027	$0.001424 ₿0.00000024	$261.33K ₿64.88	$19.94M ₿2.62K	$15.06M ₿2.5K
1345	The Doge NFT DOG	$0.001134 ₿0.00000023	-2.27	$15.12M ₿3.5K	$0.001171 ₿0.00000024	$0.001087 ₿0.00000022	$253.93K ₿55.01	$19.27M ₿3.98K	$15.12M ₿3.5K
1348	COCA COCA	$0.132	-0.48	$14.99M	$0.1333	$0.1316	$559.3K	$132.04M	$14.99M
1351	Dinero DINERO	$0.02085	-9.34	$15.03M	$0.023	$0.02003	$93.08K	$25.94M	$15.03M
1352	Ribbon Finance RBN	$0.155 ₿0.000025	-0.93	$15.01M ₿24.34K	$0.1566 ₿0.000025	$0.1539 ₿0.000024	$12.54K ₿82.44	$155.07M ₿25.38K	$15.01M ₿24.34K
1353	Lion Cat LCAT	$0.03702	5.20	$14.85M	$0.04334	$0.03461	$250.35K	$22.21M	$14.85M
1354	CEEK Smart VR Token CEEK	$0.01541 ₿0.0000010	1.60	$14.93M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.4M ₿38.25	$15.42M ₿1.05K	$14.93M ₿910.32
1355	Leash LEASH	$138.03 ₿0.0071	-3.39	$14.84M ₿772.97	$143.49 ₿0.0075	$131.92 ₿0.0071	$1.34M ₿31.44	$14.85M ₿773.16	$14.84M ₿772.97
1356	Sturdy STRDY	$0.7159 ₿0.000015	0.39	$14.83M ₿76.02	$0.7554 ₿0.000016	$0.6545 ₿0.000015	$7.63M ₿2.05	$71.6M ₿1.5K	$14.83M ₿76.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}