$3.32T
Capitalizzazione totale
$142.94B
Volume totale
BTC 57.48%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Edgeware Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Edgeware Ecosystem
Edgeware Ecosystem (2519)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1891 Swell  SWELL $0.00176
₿0.000000018
-7.53 $7.21M
₿75.61
$0.001903
₿0.000000019
$0.001763
₿0.000000018
$2.59M
₿27.08
$17.65M
₿184.92
$7.21M
₿75.61
Previsione del prezzo di Swell(swell)
1892 Trias Token  TRIAS $0.7198
₿0.0000075
-2.14 $7.2M
₿75.43
$0.8381
₿0.0000086
$0.5801
₿0.0000060
$2.91K
₿0.03
$7.2M
₿75.43
$7.2M
₿75.43
Previsione del prezzo di Trias Token(trias)
1895 BFG Token  BFG $0.01055
₿0.00000011
-1.92 $7.15M
₿74.74
$0.01081
₿0.00000011
$0.01045
₿0.00000010
$21.62K
₿0.23
$34.91M
₿364.95
$7.15M
₿74.74
Previsione del prezzo di BFG Token(bfg)
1896 NodeAI  GPU $0.07361
₿0.00000077
-9.18 $7.15M
₿74.87
$0.0814
₿0.00000083
$0.0729
₿0.00000076
$86.25K
₿0.9
$7.32M
₿76.65
$7.15M
₿74.87
Previsione del prezzo di NodeAI(gpu)
1898 MATH  MATH $0.03818
₿0.00000039
-5.70 $7.14M
₿74.74
$0.04078
₿0.00000042
$0.03789
₿0.00000039
$377.05K
₿3.96
$7.64M
₿79.99
$7.14M
₿74.74
Previsione del prezzo di MATH(math)
1900 AC Milan Fan Token  ACM $0.57
₿0.0000059
1.59 $7.11M
₿74.42
$0.5778
₿0.0000060
$0.5587
₿0.0000057
$3.21M
₿33.64
$11.35M
₿118.88
$7.11M
₿74.42
Previsione del prezzo di AC Milan Fan Token(acm)
1901 Vara Network  VARA $0.001498
₿0.000000015
-4.66 $7.09M
₿73.92
$0.001657
₿0.000000017
$0.001452
₿0.000000015
$102.1K
₿1.07
$14.99M
₿156.26
$7.09M
₿73.92
Previsione del prezzo di Vara Network(vara)
1904 Wen  WEN $0.00000971
₿0.00000000010
-5.56 $7.07M
₿74.02
$0.00001027
₿0.00000000010
$0.00000954
₿0.000000000099
$597.28K
₿6.89
$7.07M
₿74.02
$7.07M
₿74.02
Previsione del prezzo di Wen(wen)
1906 zKML  ZKML $0.07326
₿0.00000076
2.36 $7.06M
₿73.83
$0.07327
₿0.00000076
$0.07
₿0.00000072
$13.93K
₿0.15
$7.33M
₿76.56
$7.06M
₿73.83
Previsione del prezzo di zKML(zkml)
1907 Santiment Network Token  SAN $0.11
₿0.0000011
-1.66 $7.05M
₿73.87
$0.113
₿0.0000011
$0.1097
₿0.0000011
$12.16
₿0
$9.17M
₿96.12
$7.05M
₿73.87
Previsione del prezzo di Santiment Network Token(san)
1910 Celo Euro  CEUR $1.17
₿0.000012
-0.33 $7.04M
₿73.71
$1.17
₿0.000012
$1.16
₿0.000012
$268.92K
₿2.82
$12.82M
₿134.29
$7.04M
₿73.71
Previsione del prezzo di Celo Euro(ceur)
1913 KiboShib  KIBSHI $0.000006989
₿0.000000000073
-5.54 $6.99M
₿73.19
$0.00000751
₿0.000000000077
$0.00000697
₿0.000000000073
$50.24K
₿0.53
$6.99M
₿73.19
$6.99M
₿73.19
Previsione del prezzo di KiboShib(kibshi)
1916 Daddy Tate  DADDY $0.01163
₿0.00000012
-0.14 $6.97M
₿72.78
$0.01189
₿0.00000012
$0.01145
₿0.00000011
$672.52K
₿7.06
$6.97M
₿72.78
$6.97M
₿72.78
Previsione del prezzo di Daddy Tate(daddy)
1918 Alpine F1 Team Fan Token  ALPINE $0.6111
₿0.0000064
2.72 $6.94M
₿72.93
$0.6175
₿0.0000064
$0.5881
₿0.0000061
$14.81M
₿155.44
$24.45M
₿256.78
$6.94M
₿72.93
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1923 Cult DAO  CULT $0.00000172
₿0.000000000018
-1.74 $6.92M
₿72.45
$0.00000181
₿0.000000000018
$0.000001709
₿0.000000000017
$73.15K
₿0.77
$8.59M
₿90.05
$6.92M
₿72.45
Previsione del prezzo di Cult DAO(cult)
1925 inSure DeFi  SURE $0.0002602
₿0.0000000027
-10.52 $6.89M
₿72.23
$0.0003267
₿0.0000000034
$0.0002408
₿0.0000000024
$12.54
₿0
$22.9M
₿240.01
$6.89M
₿72.23
Previsione del prezzo di inSure DeFi(sure)
1928 Contentos  COS $0.001324
₿0.000000013
-2.29 $6.86M
₿71.49
$0.001376
₿0.000000014
$0.001299
₿0.000000013
$917.42K
₿9.54
$13.12M
₿136.74
$6.86M
₿71.49
Previsione del prezzo di Contentos(cos)
1929 Clover Finance  CLV $0.005611
₿0.000000058
-6.52 $6.85M
₿71.85
$0.006002
₿0.000000061
$0.00559
₿0.000000058
$2.19M
₿22.81
$11.19M
₿117.39
$6.85M
₿71.85
Previsione del prezzo di Clover Finance(clv)
1937 APWine  APW $0.6976
₿0.0000073
13.70 $6.8M
₿70.98
$0.7048
₿0.0000073
$0.04359
₿0.00000045
$33.77
₿0
$35.3M
₿368.31
$6.8M
₿70.98
Previsione del prezzo di APWine(apw)
1939 Cryptex Finance  CTX $0.8253
₿0.0000086
-2.27 $6.77M
₿70.97
$0.846
₿0.0000088
$0.8244
₿0.0000085
$2.23M
₿23.43
$8.26M
₿86.5
$6.77M
₿70.97
Previsione del prezzo di Cryptex Finance(ctx)
1940 Mr. Miggles  MIGGLES $0.007061
₿0.000000074
-8.37 $6.77M
₿70.94
$0.007717
₿0.000000079
$0.006988
₿0.000000072
$276.44K
₿2.34
$6.77M
₿70.94
$6.77M
₿70.94
Previsione del prezzo di Mr. Miggles(miggles)
1941 Patriot  PATRIOT $0.0006763
₿0.0000000070
3.76 $6.76M
₿70.68
$0.0006764
₿0.0000000070
$0.0005406
₿0.0000000055
$150.45K
₿1.57
$6.76M
₿70.68
$6.76M
₿70.68
Previsione del prezzo di Patriot(patriot)
1944 GYEN  GYEN $0.006272
₿0.000000065
7.78 $6.76M
₿70.57
$0.006637
₿0.000000069
$0.005719
₿0.000000059
$6.28
₿0
$6.76M
₿70.57
$6.76M
₿70.57
Previsione del prezzo di GYEN(gyen)
1948 PondCoin  PNDC $0.00000007262
₿0.00000000000076
17.73 $6.72M
₿70.38
$0.00000007656
₿0.00000000000080
$0.00000006034
₿0.00000000000062
$109.9K
₿1.16
$30.59M
₿320.18
$6.72M
₿70.38
Previsione del prezzo di PondCoin(pndc)
1949 WHY  WHY $0.00000001601
₿0.00000000000016
-1.76 $6.74M
₿70.32
$0.0000000166
₿0.00000000000017
$0.00000001573
₿0.00000000000016
$249.17K
₿2.61
$6.74M
₿70.32
$6.74M
₿70.32
Previsione del prezzo di WHY(why)
1951 MemeFi  MEMEFI $0.0006724
₿0.0000000070
-1.16 $6.71M
₿70.3
$0.0006911
₿0.0000000071
$0.0006621
₿0.0000000068
$5.56M
₿58.32
$6.71M
₿70.3
$6.71M
₿70.3
Previsione del prezzo di MemeFi(memefi)
1952 Byte  BYTE $0.000006919
₿0.000000000072
126.28 $6.68M
₿70.33
$0.000007379
₿0.000000000077
$0.000003019
₿0.000000000031
$1.14M
₿12.05
$6.68M
₿70.33
$6.68M
₿70.33
Previsione del prezzo di Byte(byte)
1953 AMATERASU OMIKAMI  OMIKAMI $0.006679
₿0.000000069
1.99 $6.68M
₿69.94
$0.006799
₿0.000000070
$0.006549
₿0.000000067
$89K
₿0.93
$6.68M
₿69.94
$6.68M
₿69.94
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1955 Divi  DIVI $0.001471
₿0.000000015
-0.56 $6.67M
₿69.98
$0.001485
₿0.000000015
$0.001463
₿0.000000015
$55.74K
₿0.58
$6.67M
₿70.01
$6.67M
₿69.98
Previsione del prezzo di Divi(divi)
1956 NetMind Token  NMT $0.117
₿0.0000012
-3.81 $6.66M
₿69.76
$0.1235
₿0.0000012
$0.1166
₿0.0000011
$417.43K
₿4.36
$16.94M
₿177.56
$6.66M
₿69.76
Previsione del prezzo di NetMind Token(nmt)
1957 Lion Cat  LCAT $0.01233
₿0.00000012
0.03 $6.67M
₿69.9
$0.01233
₿0.00000012
$0.01231
₿0.00000012
$11.59K
₿0.12
$7.4M
₿77.56
$6.67M
₿69.9
Previsione del prezzo di Lion Cat(lcat)
1958 Star Atlas  ATLAS $0.0002893
₿0.0000000030
-7.21 $6.67M
₿69.64
$0.0003127
₿0.0000000032
$0.0002886
₿0.0000000030
$149.28K
₿1.56
$10.42M
₿108.82
$6.67M
₿69.64
Previsione del prezzo di Star Atlas(atlas)
1961 BiLira  TRYB $0.02317
₿0.00000024
-0.01 $6.65M
₿69.49
$0.02321
₿0.00000024
$0.02317
₿0.00000023
$92.7
₿0
$6.65M
₿69.49
$6.65M
₿69.49
Previsione del prezzo di BiLira(tryb)
1963 Aleph  ALEPH $0.03555
₿0.00000037
-4.25 $6.62M
₿69.63
$0.03758
₿0.00000038
$0.03448
₿0.00000035
$236.11K
₿2.49
$17.75M
₿186.75
$6.62M
₿69.63
Previsione del prezzo di Aleph(aleph)
1964 NuNet  NTX $0.008642
₿0.000000090
-3.56 $6.61M
₿69.76
$0.008961
₿0.000000092
$0.008636
₿0.000000089
$40.99K
₿0.43
$8.64M
₿91.2
$6.61M
₿69.76
Previsione del prezzo di NuNet(ntx)
1966 APF coin  APFC $0.07131
₿0.00000074
-5.65 $6.6M
₿69.09
$0.07558
₿0.00000077
$0.07071
₿0.00000073
$88.91K
₿0.93
$17.82M
₿186.54
$6.6M
₿69.09
Previsione del prezzo di APF coin(apfc)
1967 Spectre AI  SPECTRE $0.6591
₿0.0000069
-2.96 $6.59M
₿69.03
$0.6843
₿0.0000070
$0.659
₿0.0000068
$78.55K
₿0.82
$6.59M
₿69.03
$6.59M
₿69.03
Previsione del prezzo di Spectre AI(spectre)
1970 PHNIX  PHNIX $0.00001238
₿0.00000000012
-9.21 $6.57M
₿68.95
$0.00001374
₿0.00000000014
$0.00001234
₿0.00000000012
$144.84K
₿1.51
$7.3M
₿76.54
$6.57M
₿68.95
Previsione del prezzo di PHNIX(phnix)
1971 PaLM AI  PALM $0.08505
₿0.00000088
-7.54 $6.56M
₿68.71
$0.09417
₿0.00000097
$0.08245
₿0.00000086
$45.03K
₿0.47
$6.56M
₿68.71
$6.56M
₿68.71
Previsione del prezzo di PaLM AI(palm)
1973 DeFiPulse Index  DPI $63.34
₿0.00066
-2.67 $6.53M
₿68.32
$65.31
₿0.00067
$62.75
₿0.00065
$19.71K
₿0.21
$6.53M
₿68.32
$6.53M
₿68.32
Previsione del prezzo di DeFiPulse Index(dpi)
1974 Tokocrypto  TKO $0.08697
₿0.00000090
-4.60 $6.52M
₿68.36
$0.09117
₿0.00000094
$0.08631
₿0.00000090
$932.64K
₿11.65
$43.49M
₿455.74
$6.52M
₿68.36
Previsione del prezzo di Tokocrypto(tko)
1975 Reef  REEF $0.000145
₿0.0000000015
-2.63 $6.51M
₿68.12
$0.00015
₿0.0000000015
$0.0001441
₿0.0000000015
$1.8M
₿18.86
$6.51M
₿68.12
$6.51M
₿68.12
Previsione del prezzo di Reef(reef)
1978 UFO Token  UFO $0.000007019
₿0.000000000072
2.32 $6.42M
₿67.04
$0.000007179
₿0.000000000074
$0.00000679
₿0.000000000070
$1.54K
₿0.02
$6.42M
₿67.04
$6.42M
₿67.04
Previsione del prezzo di UFO Token(ufo)
1981 Koma Inu  KOMA $0.01057
₿0.00000011
-2.39 $6.41M
₿67.07
$0.01089
₿0.00000011
$0.01042
₿0.00000010
$465.42K
₿4.69
$6.41M
₿67.07
$6.41M
₿67.07
Previsione del prezzo di Koma Inu(koma)
1983 Arsenal Fan Token  AFC $0.4103
₿0.0000043
1.78 $6.39M
₿66.97
$0.414
₿0.0000043
$0.4016
₿0.0000041
$5.49M
₿57.47
$16.42M
₿172.16
$6.39M
₿66.97
Previsione del prezzo di Arsenal Fan Token(afc)
1985 Unibright  UBT $0.04248
₿0.00000044
-5.97 $6.37M
₿66.75
$0.04517
₿0.00000046
$0.03731
₿0.00000039
$44.04K
₿0.46
$6.37M
₿66.75
$6.37M
₿66.75
Previsione del prezzo di Unibright(ubt)
1988 Cratos  CRTS $0.00009982
₿0.0000000010
0.84 $6.34M
₿66.25
$0.0001015
₿0.0000000010
$0.00009762
₿0.0000000010
$492.4K
₿5.14
$9.96M
₿104.18
$6.34M
₿66.25
Previsione del prezzo di Cratos(crts)
1989 Alpha Finance  ALPHA $0.006569
₿0.000000069
-1.03 $6.32M
₿66.97
$0.006765
₿0.000000070
$0.006565
₿0.000000067
$385.2K
₿4.04
$6.57M
₿69.68
$6.32M
₿66.97
Previsione del prezzo di Alpha Finance(alpha)
1994 ParagonsDAO  PDT $0.05714
₿0.00000059
-2.46 $6.24M
₿65.27
$0.05889
₿0.00000060
$0.05662
₿0.00000058
$1.64K
₿0.02
$6.24M
₿65.27
$6.24M
₿65.27
Previsione del prezzo di ParagonsDAO(pdt)
1997 Scallop  SCA $0.04316
₿0.00000045
1.54 $6.19M
₿64.78
$0.04335
₿0.00000045
$0.04173
₿0.00000043
$652.37K
₿6.85
$10.79M
₿112.85
$6.19M
₿64.78
Previsione del prezzo di Scallop(sca)
1998 Nexa  NEXA $0.0000006347
₿0.0000000000066
-3.43 $6.18M
₿64.82
$0.0000006614
₿0.0000000000068
$0.0000006288
₿0.0000000000065
$43.43K
₿0.45
$6.18M
₿64.82
$6.18M
₿64.82
Previsione del prezzo di Nexa(nexa)
2000 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,312.66
₿0.034
-1.26 $6.17M
₿64.52
$3,444.05
₿0.035
$3,257.11
₿0.033
$9.27K
₿0.1
$6.17M
₿64.52
$6.17M
₿64.52
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2001 BEAM  BEAM $0.03214
₿0.00000033
-7.02 $6.16M
₿64.39
$0.03464
₿0.00000035
$0.03048
₿0.00000031
$92.26K
₿0.98
$8.45M
₿88.25
$6.16M
₿64.39
Previsione del prezzo di BEAM(beam)
2003 Quantoz USDQ  USDQ $0.9997
₿0.000010
0.01* $6.16M
₿64.57
$0.9999
₿0.000010
$0.9994
₿0.000010
$95.45M
₿999.98
$50.99M
₿534.47
$6.16M
₿64.57
Previsione del prezzo di Quantoz USDQ(usdq)
2004 Bitcoin Diamond  BCD $0.03268
₿0.00000034
-2.84 $6.15M
₿63.75
$0.03428
₿0.00000035
$0.032
₿0.00000033
$2.24K
₿0.02
$6.15M
₿63.75
$6.15M
₿63.75
Previsione del prezzo di Bitcoin Diamond(bcd)
2006 Hydranet  HDN $0.02999
₿0.00000031
-4.75 $6.14M
₿64.33
$0.03161
₿0.00000032
$0.02971
₿0.00000031
$110.37K
₿1.15
$9M
₿94.31
$6.14M
₿64.33
Previsione del prezzo di Hydranet(hdn)
2008 Numbers Protocol  NUM $0.007135
₿0.000000074
0.86 $6.12M
₿64.03
$0.00726
₿0.000000075
$0.006992
₿0.000000072
$142.43K
₿1.5
$6.19M
₿64.78
$6.12M
₿64.03
Previsione del prezzo di Numbers Protocol(num)
2012 Augur  REP $0.7467
₿0.0000080
-23.60 $6.11M
₿65.34
$0.9773
₿0.000010
$0.7467
₿0.0000079
$152.81K
₿1.57
$6.11M
₿65.34
$6.11M
₿65.34
Previsione del prezzo di Augur(rep)
2013 SUKU  SUKU $0.01097
₿0.00000011
-4.19 $6.1M
₿63.87
$0.01163
₿0.00000012
$0.0109
₿0.00000011
$190.18K
₿1.99
$16.46M
₿172.45
$6.1M
₿63.87
Previsione del prezzo di SUKU(suku)
2015 Myro  $MYRO $0.006092
₿0.000000063
-7.19 $6.09M
₿63.69
$0.006626
₿0.000000068
$0.006055
₿0.000000063
$1.19M
₿12.43
$6.09M
₿63.69
$6.09M
₿63.69
Previsione del prezzo di Myro($myro)
2018 Epic Cash  EPIC $0.318
₿0.0000033
0.64 $6.06M
₿64.89
$0.3522
₿0.0000036
$0.3061
₿0.0000031
$166.81K
₿1.74
$6.06M
₿64.9
$6.06M
₿64.89
Previsione del prezzo di Epic Cash(epic)
2021 MileVerse  MVC $0.002255
₿0.000000023
0.85 $6.1M
₿62.93
$0.002349
₿0.000000024
$0.002189
₿0.000000022
$483.16K
₿4.92
$6.53M
₿67.35
$6.1M
₿62.93
Previsione del prezzo di MileVerse(mvc)
2025 Tenset  10SET $0.0384
₿0.00000040
-3.54 $6.01M
₿63.55
$0.0403
₿0.00000041
$0.03551
₿0.00000036
$161.59K
₿1.7
$6.01M
₿63.55
$6.01M
₿63.55
Previsione del prezzo di Tenset(10set)
2026 Tranchess  CHESS $0.02924
₿0.00000030
-3.00 $6.01M
₿62.76
$0.03033
₿0.00000031
$0.02902
₿0.00000030
$1.47M
₿15.31
$8.76M
₿91.4
$6.01M
₿62.76
Previsione del prezzo di Tranchess(chess)
2028 Bytecoin  BCN $0.00003266
₿0.00000000034
7.67 $6.01M
₿63
$0.00003572
₿0.00000000037
$0.00002858
₿0.00000000029
$182.14
₿0
$6.01M
₿63.02
$6.01M
₿63
Previsione del prezzo di Bytecoin(bcn)
2029 Kendu  KENDU $0.000006049
₿0.000000000065
-2.54 $6.01M
₿63.07
$0.000006489
₿0.000000000067
$0.00000575
₿0.000000000060
$21.58K
₿0.83
$6.03M
₿63.29
$6.01M
₿63.07
Previsione del prezzo di Kendu(kendu)
2030 Dynex  DNX $0.05637
₿0.00000059
17.69 $6M
₿62.67
$0.05884
₿0.00000061
$0.04614
₿0.00000047
$363.3K
₿3.8
$6M
₿62.68
$6M
₿62.67
Previsione del prezzo di Dynex(dnx)
2031 Cornucopias  COPI $0.005794
₿0.000000060
-4.85 $5.98M
₿62.55
$0.006115
₿0.000000063
$0.005728
₿0.000000060
$346.98
₿0
$22.25M
₿232.62
$5.98M
₿62.55
Previsione del prezzo di Cornucopias(copi)
2033 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.02K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2034 Dream Machine Token  DMT $6
₿0.000063
-0.15 $5.97M
₿62.82
$6.28
₿0.000065
$5.94
₿0.000061
$78.29K
₿0.82
$5.97M
₿62.82
$5.97M
₿62.82
Previsione del prezzo di Dream Machine Token(dmt)
2035 Frax Price Index Share  FPIS $0.1558
₿0.0000016
1.33 $5.97M
₿62.56
$0.1604
₿0.0000016
$0.1517
₿0.0000015
$3.49K
₿0.04
$15.59M
₿163.31
$5.97M
₿62.56
Previsione del prezzo di Frax Price Index Share(fpis)
2036 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.42
₿0.000098
-2.87 $5.96M
₿62.34
$9.74
₿0.00010
$9.32
₿0.000097
$4.33K
₿0.05
$5.96M
₿62.34
$5.96M
₿62.34
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2039 Balanced Dollars  BNUSD $1
₿0.000010
0.63 $5.95M
₿62.22
$1.01
₿0.000010
$0.985
₿0.000010
$39.41K
₿0.41
$5.95M
₿62.22
$5.95M
₿62.22
Previsione del prezzo di Balanced Dollars(bnusd)
2040 SuiNS Token  NS $0.0383
₿0.00000040
-0.28 $5.95M
₿62.44
$0.04013
₿0.00000041
$0.03776
₿0.00000039
$2.43M
₿24.86
$19.16M
₿201.02
$5.95M
₿62.44
Previsione del prezzo di SuiNS Token(ns)
2041 Polytrade  TRADE $0.05936
₿0.00000062
-0.74 $5.94M
₿62.08
$0.05998
₿0.00000062
$0.05921
₿0.00000061
$381.2K
₿3.98
$5.94M
₿62.08
$5.94M
₿62.08
Previsione del prezzo di Polytrade(trade)
2042 Nakamoto Games  NAKA $0.0917
₿0.00000095
-6.19 $5.96M
₿62
$0.1013
₿0.0000010
$0.08769
₿0.00000090
$1.65M
₿17.22
$16.5M
₿171.74
$5.96M
₿62
Previsione del prezzo di Nakamoto Games(naka)
2043 Magpie  MGP $0.01045
₿0.00000010
-1.18 $5.94M
₿62.34
$0.01057
₿0.00000010
$0.01027
₿0.00000010
$8.75K
₿0.1
$10.45M
₿109.76
$5.94M
₿62.34
Previsione del prezzo di Magpie(mgp)
2044 REN  REN $0.005921
₿0.000000062
-1.06 $5.93M
₿62.73
$0.006156
₿0.000000063
$0.005858
₿0.000000060
$457.71K
₿4.8
$5.93M
₿62.73
$5.93M
₿62.73
Previsione del prezzo di REN(ren)
2048 sETH2  SETH2 $3,308.76
₿0.034
-0.77 $5.92M
₿61.85
$3,378.14
₿0.034
$3,258.26
₿0.033
$3.35K
₿0.04
$5.92M
₿61.85
$5.92M
₿61.85
Previsione del prezzo di sETH2(seth2)
2049 Evernode  EVR $0.1635
₿0.0000017
-0.70 $5.91M
₿61.96
$0.1651
₿0.0000017
$0.1635
₿0.0000016
$4.7K
₿0.05
$11.82M
₿123.78
$5.91M
₿61.96
Previsione del prezzo di Evernode(evr)
2051 TEDDY BEAR  BEAR $0.000000005942
₿0.000000000000061
7.23 $5.91M
₿61.88
$0.000000006028
₿0.000000000000062
$0.000000005513
₿0.000000000000056
$54.75K
₿0.58
$5.91M
₿61.88
$5.91M
₿61.88
Previsione del prezzo di TEDDY BEAR(bear)
2057 Lingo  LINGO $0.01016
₿0.00000010
-0.93 $5.82M
₿61
$0.0103
₿0.00000010
$0.01014
₿0.00000010
$519.06K
₿5.44
$5.82M
₿61
$5.82M
₿61
Previsione del prezzo di Lingo(lingo)
2059 Ref Finance  REF $0.06057
₿0.00000063
-4.86 $5.81M
₿61.06
$0.06399
₿0.00000066
$0.06003
₿0.00000062
$159.13
₿0
$6.06M
₿63.62
$5.81M
₿61.06
Previsione del prezzo di Ref Finance(ref)
2060 dYdX  ETHDYDX $0.1959
₿0.0000020
-5.99 $5.8M
₿60.54
$0.2087
₿0.0000021
$0.1929
₿0.0000020
$9.27M
₿88.94
$161.4M
₿1.68K
$5.8M
₿60.54
Previsione del prezzo di dYdX(ethdydx)
2062 SquidGrow  SQGROW $0.005808
₿0.000000060
-4.42 $5.79M
₿60.88
$0.006147
₿0.000000063
$0.005598
₿0.000000058
$330.54K
₿3.46
$5.79M
₿60.88
$5.79M
₿60.88
Previsione del prezzo di SquidGrow(sqgrow)
2064 Hathor  HTR $0.01151
₿0.00000012
4.62 $5.77M
₿60.51
$0.01286
₿0.00000013
$0.01072
₿0.00000011
$395.19K
₿4.17
$10.01M
₿104.91
$5.77M
₿60.51
Previsione del prezzo di Hathor(htr)
2065 Litentry  LIT $0.1272
₿0.0000013
-5.83 $5.75M
₿60.19
$0.1351
₿0.0000013
$0.1272
₿0.0000013
$4.04K
₿0.04
$12.73M
₿133.25
$5.75M
₿60.19
Previsione del prezzo di Litentry(lit)
2066 Wirex  WXT $0.002486
₿0.000000025
1.73 $5.72M
₿59.97
$0.002554
₿0.000000026
$0.002408
₿0.000000025
$336.27K
₿3.53
$24.86M
₿260.67
$5.72M
₿59.97
Previsione del prezzo di Wirex(wxt)
2074 NFTX  NFTX $13.54
₿0.00014
-1.48 $5.69M
₿59.54
$13.74
₿0.00014
$13.42
₿0.00013
$16.71
₿0
$8.8M
₿92.15
$5.69M
₿59.54
Previsione del prezzo di NFTX(nftx)
2075 Perpetual Protocol  PERP $0.0778
₿0.00000081
-3.71 $5.65M
₿59.11
$0.08472
₿0.00000087
$0.0755
₿0.00000078
$1.79M
₿18.77
$11.67M
₿122.1
$5.65M
₿59.11
Previsione del prezzo di Perpetual Protocol(perp)
2076 DexNet  DEXNET $0.0141
₿0.00000014
-4.36 $5.64M
₿59.11
$0.01721
₿0.00000017
$0.01233
₿0.00000012
$386.98
₿0
$42.31M
₿443.2
$5.64M
₿59.11
Previsione del prezzo di DexNet(dexnet)
2089 Seamless Protocol  SEAM $0.13
₿0.0000013
-4.00 $5.55M
₿58.12
$0.1356
₿0.0000014
$0.1298
₿0.0000013
$228.42K
₿2.4
$13M
₿136.09
$5.55M
₿58.12
Previsione del prezzo di Seamless Protocol(seam)
2090 Aurory  AURY $0.07386
₿0.00000077
2.00 $5.55M
₿58.14
$0.07503
₿0.00000078
$0.07197
₿0.00000074
$8.82K
₿0.09
$7.39M
₿77.38
$5.55M
₿58.14
Previsione del prezzo di Aurory(aury)
2092 Nexera  NXRA $0.005295
₿0.000000055
1.99 $5.55M
₿58.13
$0.005466
₿0.000000056
$0.005164
₿0.000000053
$49.73K
₿0.52
$10.59M
₿110.99
$5.55M
₿58.13
Previsione del prezzo di Nexera(nxra)
2093 Peapods Finance  PEAS $0.5582
₿0.0000058
-3.94 $5.54M
₿58.07
$0.5869
₿0.0000061
$0.5565
₿0.0000058
$163.41K
₿1.71
$5.54M
₿58.07
$5.54M
₿58.07
Previsione del prezzo di Peapods Finance(peas)
2096 Upland  SPARKLET $0.02106
₿0.00000022
2.47 $5.5M
₿57.62
$0.02111
₿0.00000022
$0.02049
₿0.00000021
$267.93K
₿2.8
$21.07M
₿220.61
$5.5M
₿57.62
Previsione del prezzo di Upland(sparklet)
2097 Persistence  XPRT $0.02257
₿0.00000023
-5.99 $5.5M
₿57.64
$0.0245
₿0.00000025
$0.02196
₿0.00000022
$324.95K
₿3.47
$5.6M
₿58.68
$5.5M
₿57.64
Previsione del prezzo di Persistence(xprt)
2098 HUSD  HUSD $0.02921
₿0.00000030
0 $5.49M
₿57.53
$0
$0
$1.13
₿0
$5.49M
₿57.53
$5.49M
₿57.53
Previsione del prezzo di HUSD(husd)
2102 Groestlcoin  GRS $0.06149
₿0.00000064
-50.56 $5.47M
₿58.26
$0.1255
₿0.0000012
$0.05471
₿0.00000057
$20.83M
₿216.94
$5.47M
₿58.27
$5.47M
₿58.26
Previsione del prezzo di Groestlcoin(grs)
2104 ChainSwap  CSWAP $0.005732
₿0.000000059
-4.09 $5.46M
₿57.1
$0.005976
₿0.000000061
$0.005653
₿0.000000058
$15.97K
₿0.17
$5.73M
₿59.91
$5.46M
₿57.1
Previsione del prezzo di ChainSwap(cswap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀