11 결과 페이지 시가 총액 기준 상위 Edgeware Ecosystem 코인

Edgeware Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Edgeware Ecosystem (2520)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	sUSD (Optimism) SUSD	$0.8727	0.21	$17.6M	$0.8819	$0.8709	$98.24K	$17.6M	$17.6M
1202	Catizen CATI	$0.08526	-5.43	$17.56M	$0.09156	$0.0852	$13.46M	$85.24M	$17.56M
1203	Gold DAO GOLDAO	$0.0247	-4.27	$17.52M	$0.02591	$0.02447	$2.15K	$24.58M	$17.52M
1204	Cratos CRTS	$0.0002776 ₿0.000000016	5.13	$17.46M ₿953.52	$0.0002863 ₿0.000000019	$0.0002629 ₿0.000000014	$1.05M ₿7.93	$27.77M ₿1.64K	$17.46M ₿953.52
1205	아라곤 ANT	$0.4353 ₿0.00013	5.70	$17.43M ₿5.26K	$0.4696 ₿0.00013	$0.4118 ₿0.00012	$998.96 ₿131.77	$18.8M ₿5.67K	$17.43M ₿5.26K
1206	OBSERVER Coin OBSR	$0.002806 ₿0.000000037	49.37	$17.42M ₿228.29	$0.002879 ₿0.000000040	$0.001878 ₿0.000000037	$206.92K ₿6.98	$39.29M ₿532.05	$17.42M ₿228.29
1207	Voxies VOXEL	$0.0736 ₿0.0000045	-4.91	$17.37M ₿788.95	$0.0787 ₿0.0000049	$0.0715 ₿0.0000045	$25M ₿112	$22.1M ₿1.37K	$17.37M ₿788.95
1208	WUFFI WUF	$0.0000002069	-0.75	$17.36M	$0.000000209	$0.0000002059	$104.86K	$17.34M	$17.36M
1209	PIXL PIXL	$0.03462 ₿0.0000011	20.53	$17.31M ₿555.71	$0.03591 ₿0.0000011	$0.02872 ₿0.0000011	$27.74K ₿0.87	$17.31M ₿555.71	$17.31M ₿555.71
1210	UPCX UPC	$4.17 ₿0.000034	4.91	$17.28M ₿37.6	$4.17 ₿0.000034	$3.96 ₿0.000032	$959.09K ₿13.51	$3.25B ₿26.92K	$17.28M ₿37.6
1211	Nuvola Digital NVL	$1.03	-3.61	$17.24M	$1.07	$1.03	$80.14K	$21.55M	$17.24M
1212	Fractal Bitcoin FB	$0.608	1.30	$17.19M	$0.6393	$0.5983	$1.32M	$73.95M	$17.19M
1213	Numbers Protocol NUM	$0.02249 ₿0.0000019	1.77	$17.15M ₿1.17K	$0.0226 ₿0.0000021	$0.02177 ₿0.0000017	$678.88K ₿24.93	$17.38M ₿1.19K	$17.15M ₿1.17K
1215	Inverse Finance INV	$28.69 ₿0.00083	0.02	$17.09M ₿428.1	$30.26 ₿0.00084	$28.39 ₿0.00079	$264.02K ₿8.13	$17.67M ₿460.39	$17.09M ₿428.1
1216	SwarmNode.ai SNAI	$0.01892	-2.64	$17.1M	$0.01971	$0.0182	$2.1M	$18.95M	$17.1M
1217	Paris Saint-Germain Fan Token PSG	$2.08 ₿0.000080	2.35	$17.01M ₿613.68	$2.09 ₿0.000081	$2.02 ₿0.000074	$6.5M ₿126.92	$41.37M ₿1.6K	$17.01M ₿613.68
1220	Rupiah Token IDRT	$0.00005805 ₿0.00000000091	-2.06	$16.9M ₿173.19	$0.00005958 ₿0.00000000091	$0.00005788 ₿0.00000000087	$2.26K ₿6.06	$16.9M ₿173.19	$16.9M ₿173.19
1221	Trias Token TRIAS	$1.69 ₿0.00016	12.04	$16.84M ₿1.67K	$1.91 ₿0.00018	$1.5 ₿0.00016	$765.37K ₿25.34	$16.84M ₿1.67K	$16.84M ₿1.67K
1222	Shiro Neko SHIRO	$0.00000001683	-1.36	$16.84M	$0.00000001843	$0.00000001646	$3.79M	$16.84M	$16.84M
1223	My Lovely Coin MLC	$0.328	0.39	$16.81M	$0.3331	$0.3147	$150.97K	$75.45M	$16.81M
1224	Boson Protocol BOSON	$0.1151 ₿0.0000097	-1.66	$16.72M ₿1.22K	$0.1225 ₿0.000010	$0.1128 ₿0.0000093	$952.5K ₿28.69	$22.58M ₿1.97K	$16.72M ₿1.22K
1225	Chain Games CHAIN	$0.04257 ₿0.00000025	-6.48	$16.7M ₿86.22	$0.046 ₿0.00000025	$0.04218 ₿0.00000023	$40.24K ₿0.92	$21.7M ₿127.28	$16.7M ₿86.22
1226	Biswap BSW	$0.03341 ₿0.0000016	-1.98	$16.7M ₿838.72	$0.03684 ₿0.0000017	$0.03125 ₿0.0000016	$34.56M ₿89.11	$19.3M ₿969.69	$16.7M ₿838.72
1227	Samoyedcoin SAMO	$0.003507 ₿0.00000014	-2.88	$16.63M ₿622.21	$0.003674 ₿0.00000015	$0.003467 ₿0.00000014	$777.19K ₿16.53	$16.63M ₿706.6	$16.63M ₿622.21
1228	블루젤 BLZ	$0.03585 ₿0.0000062	-1.89	$16.62M ₿2.67K	$0.03691 ₿0.0000063	$0.03578 ₿0.0000060	$1.33M ₿110.02	$17.93M ₿3.11K	$16.62M ₿2.67K
1229	Indigo Protocol INDY	$0.9684 ₿0.000036	0.84	$16.6M ₿404.77	$0.9807 ₿0.000039	$0.9472 ₿0.000036	$35.44K ₿3.74	$33.88M ₿1.29K	$16.6M ₿404.77
1230	ASD ASD	$0.02233 ₿0.0000010	-3.69	$16.59M ₿769.5	$0.02323 ₿0.0000010	$0.02171 ₿0.0000010	$1.22M ₿39.26	$16.59M ₿769.5	$16.59M ₿769.5
1231	PURPLE PEPE PURPE	$0.00003923	6.88	$16.56M	$0.00003967	$0.00003642	$123.17K	$16.56M	$16.56M
1232	Empyreal EMP	$55.08 ₿0.00065	-4.89	$16.54M ₿195.42	$59.5 ₿0.00067	$55.15 ₿0.00065	$29.7K ₿0.51	$16.54M ₿195.42	$16.54M ₿195.42
1233	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	-1.53	$16.51M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001101 ₿0.0000000000040	$137.43 ₿0.01	$65.4M ₿2.43K	$16.51M ₿115.62
1234	Luna by Virtuals LUNA	$0.01639	-0.77	$16.41M	$0.01759	$0.01633	$1.53M	$16.41M	$16.41M
1235	Persistence XPRT	$0.07338 ₿0.0000045	1.23	$16.41M ₿918.58	$0.07449 ₿0.0000046	$0.07015 ₿0.0000045	$1.43M ₿6.88	$16.42M ₿924.05	$16.41M ₿918.58
1236	Houdini Swap LOCK	$0.1739 ₿0.000012	1.67	$16.38M ₿384.21	$0.1743 ₿0.000012	$0.1704 ₿0.000011	$5.92K ₿10.26	$16.38M ₿1.19K	$16.38M ₿384.21
1237	Mother Iggy MOTHER	$0.01648	9.34	$16.31M	$0.01793	$0.01507	$2.17M	$16.31M	$16.31M
1238	XBorg XBG	$0.07584	1.62	$16.29M	$0.07685	$0.07377	$105.06K	$75.78M	$16.29M
1239	IMO IMO	$1.45 ₿0.0000031	-0.77	$16.29M ₿34.72	$1.5 ₿0.0000031	$1.45 ₿0.0000030	$79.02K ₿0.02	$27.04M ₿58.53	$16.29M ₿34.72
1240	PeiPei PEIPEI	$0.00000003864	1.21	$16.26M	$0.00000003944	$0.00000003745	$1.59M	$16.26M	$16.26M
1241	비트코인골드 BTG	$0.9271 ₿0.00066	3.52	$16.24M ₿11.74K	$1.02 ₿0.00069	$0.8869 ₿0.00066	$109.42K ₿197.93	$16.24M ₿14.07K	$16.24M ₿11.74K
1242	Efinity EFI	$0.1866 ₿0.0000015	56.63	$16.22M ₿137.63	$0.2936 ₿0.0000016	$0.1089 ₿0.0000015	$396.33K ₿0.07	$373.28M ₿3.17K	$16.22M ₿137.63
1243	Leash LEASH	$150.63 ₿0.0071	-2.26	$16.2M ₿772.97	$159.06 ₿0.0075	$150.25 ₿0.0071	$970.39K ₿31.44	$16.2M ₿773.16	$16.2M ₿772.97
1244	Flux FLUX	$0.0000008866	0	$16.19M	$0.0000008866	$0.0000008866	$0	$16.19M	$16.19M
1245	Aventus AVT	$1.69 ₿0.000059	-0.59	$16.17M ₿545.36	$1.75 ₿0.000062	$1.68 ₿0.000058	$55.21K ₿11.19	$17.95M ₿623.89	$16.17M ₿545.36
1246	COCA COCA	$0.1422	-0.14	$16.15M	$0.1428	$0.1411	$568.27K	$142.29M	$16.15M
1248	JETT CRYPTO JETT	$0.2299	-0.48	$16.1M	$0.233	$0.2296	$220.17K	$23M	$16.1M
1249	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,806.22	0.43	$16.08M	$1,837.32	$1,790.47	$156.32K	$16.17M	$16.08M
1250	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1251	RabBitcoin RBTC	$0.00000126	-3.29	$15.97M	$0.000001329	$0.000001239	$711.86K	$26.44M	$15.97M
1252	Equilibria Finance ePENDLE EPENDLE	$1.92 ₿0.000014	0.18	$15.94M ₿0	$1.92	$1.92	$63.54 ₿0.01	$15.94M	$15.94M ₿0
1253	crow with knife CAW	$0.00000002075 ₿0.00000000000015	-0.81	$15.89M ₿0	$0.00000002127 ₿0.00000000000017	$0.00000002018 ₿0.00000000000014	$98.27K ₿12.86	$15.89M ₿123.02	$15.89M ₿0
1254	Planet IX IXT	$0.1162 ₿0.0000015	-2.66	$15.93M ₿175.01	$0.1194 ₿0.0000016	$0.1109 ₿0.0000015	$53.75K ₿4.2	$17.82M ₿241.76	$15.93M ₿175.01
1256	Thena THE	$0.2876 ₿0.0000075	-3.72	$15.87M ₿209.47	$0.3037 ₿0.0000078	$0.2829 ₿0.0000074	$13.99M ₿16.64	$72.62M ₿1.14K	$15.87M ₿209.47
1257	Hex Trust USD USDX	$1.01	1.63	$15.83M	$1.03	$0.9776	$2.75K	$15.83M	$15.83M
1258	Hoppy HOPPY	$0.00003758	-9.39	$15.8M	$0.0000424	$0.00003741	$2.68M	$15.8M	$15.8M
1259	Seamless Protocol SEAM	$0.476 ₿0.000078	-0.28	$15.81M ₿0	$0.4827 ₿0.000082	$0.4734 ₿0.000077	$243.83K ₿14.02	$47.61M ₿7.87K	$15.81M ₿0
1261	Propchain PROPC	$0.5802 ₿0.000060	-0.78	$15.75M ₿995.51	$0.5906 ₿0.000063	$0.5703 ₿0.000059	$96.97K ₿27.04	$37.12M ₿5.08K	$15.75M ₿995.51
1262	Helium IOT IOT	$0.000637 ₿0.000000018	0.16	$15.74M ₿458.76	$0.0006649 ₿0.000000019	$0.0006248 ₿0.000000017	$8.55K ₿0.42	$127.41M ₿3.62K	$15.74M ₿458.76
1263	American Coin USA	$0.000001349	-0.82	$15.72M	$0.000001399	$0.00000134	$995.26K	$15.72M	$15.72M
1264	GammaSwap GS	$0.07317	0.38	$15.73M	$0.076	$0.0725	$32.34K	$117.11M	$15.73M
1265	Alpha Fi ALPHA	$1.74	6.20	$15.63M	$1.8	$1.64	$81.99K	$17.45M	$15.63M
1266	Hacken Token HAI	$0.01873 ₿0.0000011	1.10	$15.62M ₿722.13	$0.01892 ₿0.0000011	$0.01835 ₿0.0000010	$255.67K ₿4.66	$18.74M ₿1.12K	$15.62M ₿722.13
1267	Xandeum XAND	$0.01162	5.16	$15.62M	$0.01183	$0.01096	$14.74K	$46.7M	$15.62M
1269	Coupon Assets CA	$0.8451 ₿0.0000093	-1.43	$15.54M ₿116.32	$0.8592 ₿0.0000093	$0.8367 ₿0.0000089	$1.04M ₿69	$228.14M ₿2.54K	$15.54M ₿116.32
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	Realio Network RIO	$0.2234 ₿0.000031	-1.38	$15.5M ₿0	$0.2391 ₿0.000035	$0.2233 ₿0.000031	$1.56M ₿184.88	$15.5M ₿1.74K	$15.5M ₿0
1272	Grok $GROK	$0.002448 ₿0.00000014	-1.36	$15.47M ₿959.29	$0.00265 ₿0.00000017	$0.002423 ₿0.00000014	$2.26M ₿171.02	$16.15M ₿1K	$15.47M ₿959.29
1273	Alchemix USD ALUSD	$0.9815 ₿0.000014	-0.61	$15.44M ₿2.43K	$0.9935 ₿0.000014	$0.9805 ₿0.000013	$156.8K ₿3.85	$15.44M ₿2.43K	$15.44M ₿2.43K
1274	Token dForce USD USX	$0.9976 ₿0.000015	-0.05	$15.41M ₿473.66	$0.9994 ₿0.000015	$0.9961 ₿0.000014	$17.7K ₿0.48	$134.19M ₿2.48K	$15.41M ₿473.66
1275	Sturdy STRDY	$0.7429 ₿0.000015	0.61	$15.39M ₿76.02	$0.7582 ₿0.000016	$0.7351 ₿0.000015	$3.93M ₿2.05	$74.29M ₿1.5K	$15.39M ₿76.02
1277	Bertram The Pomeranian BERT	$0.01566	-0.63	$15.33M	$0.01668	$0.01512	$1.47M	$15.33M	$15.33M
1278	SUKU SUKU	$0.03562 ₿0.0000032	-1.24	$15.33M ₿765.22	$0.03693 ₿0.0000034	$0.03474 ₿0.0000016	$270.66K ₿104.01	$53.44M ₿4.99K	$15.33M ₿765.22
1279	U.CASH UCASH	$0.001442 ₿0.0000000018	0.17	$15.32M ₿19.58	$0.001443	$0.001439	$0 ₿0	$30.3M ₿38.73	$15.32M ₿19.58
1280	Bityuan BTY	$0.02263 ₿0.000018	-2.20	$15.3M ₿0	$0.02355 ₿0.	$0.02245 ₿0.	$205.74K ₿0	$15.3M	$15.3M ₿0
1281	펀디엑스 NPXS	$0.00006457 ₿0.0000000086	9.62	$15.27M ₿2.04K	$0.0009845 ₿0.000000010	$0.000642 ₿0.0000000068	$3.63 ₿0.15	$16.69M ₿2.23K	$15.27M ₿2.04K
1282	Synternet SYNT	$0.01713	1.79	$15.26M	$0.01733	$0.0168	$1.12M	$19.66M	$15.26M
1283	Neuron NRN	$0.03513	-0.76	$15.19M	$0.03667	$0.03507	$258.4K	$35.15M	$15.19M
1284	Joe Coin JOE	$0.01514 ₿0.000000034	-8.47	$15.15M ₿34.14	$0.01671 ₿0.000000034	$0.01481 ₿0.000000030	$1.46M ₿1.75	$15.15M ₿34.14	$15.15M ₿34.14
1285	Wagmi WAGMI	$0.008753 ₿0.00000019	-2.66	$15.13M ₿303.09	$0.009044 ₿0.00000020	$0.008662 ₿0.00000018	$1.93M ₿5.7	$43.71M	$15.13M ₿303.09
1286	World of Dypians WOD	$0.08242	-2.31	$15.11M	$0.08454	$0.08242	$12.87M	$82.43M	$15.11M
1287	GamerCoin GHX	$0.02425 ₿0.0000024	-1.12	$15.1M ₿1.55K	$0.02567 ₿0.0000027	$0.02423 ₿0.0000024	$520.88K ₿24.72	$19.58M ₿2K	$15.1M ₿1.55K
1288	Scallop SCA	$0.147 ₿0.000011	7.37	$15.09M ₿0	$0.1545 ₿0.000012	$0.1352 ₿0.000011	$5.64M ₿101.88	$36.77M	$15.09M ₿0
1289	Opulous OPUL	$0.0301 ₿0.0000034	-0.27	$15.06M ₿1.56K	$0.03043 ₿0.0000038	$0.02998 ₿0.0000033	$382.85K ₿45.45	$15.06M ₿1.71K	$15.06M ₿1.56K
1292	Cornucopias COPI	$0.01458 ₿0.0000010	-0.93	$14.97M ₿935.82	$0.0149 ₿0.0000010	$0.01453 ₿0.0000010	$104.29K ₿9.16	$55.95M ₿4.13K	$14.97M ₿935.82
1293	Tranchess CHESS	$0.07381 ₿0.0000038	-1.17	$14.95M ₿593.76	$0.07627 ₿0.0000039	$0.06874 ₿0.0000037	$7.67M ₿62.03	$22.14M ₿1.14K	$14.95M ₿593.76
1294	AMATERASU OMIKAMI OMIKAMI	$0.01494 ₿0.000000039	0.44	$14.94M ₿39.87	$0.01527 ₿0.000000042	$0.0147 ₿0.000000039	$113.48K ₿0.19	$14.94M ₿39.87	$14.94M ₿39.87
1295	Portal PORTAL	$0.08925 ₿0.000021	-6.79	$14.92M ₿3.61K	$0.09643 ₿0.000023	$0.08835 ₿0.000021	$9.71M ₿589.8	$89.25M ₿21.63K	$14.92M ₿3.61K
1296	CHEQD Network CHEQ	$0.01659 ₿0.0000012	1.24	$14.91M ₿900.95	$0.01673 ₿0.0000012	$0.01638 ₿0.0000010	$250.27K ₿5.42	$20.46M ₿1.39K	$14.91M ₿900.95
1298	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1299	애드엑스 ADX	$0.09923 ₿0.0000039	-0.17	$14.65M ₿571.75	$0.1035 ₿0.0000042	$0.09908 ₿0.0000039	$6.64M ₿150.67	$14.86M ₿595.38	$14.65M ₿571.75
1300	FIO Protocol FIO	$0.01808 ₿0.00000066	-5.51	$14.65M ₿481.58	$0.01953 ₿0.00000069	$0.0176 ₿0.00000065	$11.56M ₿100.74	$18.1M ₿665.36	$14.65M ₿481.58
1301	CEEK Smart VR Token CEEK	$0.0151 ₿0.0000010	-4.04	$14.63M ₿910.32	$0.01593 ₿0.0000010	$0.01503 ₿0.0000010	$1.11M ₿38.25	$15.11M ₿1.05K	$14.63M ₿910.32
1302	Singularry SINGULARRY	$0.01459	6.26	$14.61M	$0.01474	$0.01329	$120.92K	$14.61M	$14.61M
1303	WeatherXM WXM	$0.2317	-1.67	$14.6M	$0.286	$0.2307	$95.94K	$23.17M	$14.6M
1304	Cryptex Finance CTX	$1.94 ₿0.000066	-0.51	$14.59M ₿383.05	$2.09 ₿0.000069	$1.86 ₿0.000064	$2.43M ₿10.89	$19.41M ₿667.6	$14.59M ₿383.05
1305	Sceptre Staked FLR SFLR	$0.02236	-0.64	$14.56M	$0.02306	$0.02239	$543K	$14.56M	$14.56M
1308	SpaceChain (ERC-20) SPC	$0.03565 ₿0.00000015	1.59	$14.49M ₿61.7	$0.03578 ₿0.00000015	$0.03486 ₿0.00000013	$4.55K ₿0.67	$21.52M ₿92.26	$14.49M ₿61.7
1309	Magpie MGP	$0.0317 ₿0.0000014	1.53	$14.47M ₿485.1	$0.03226 ₿0.0000015	$0.03117 ₿0.0000014	$84.86K ₿2.38	$31.71M ₿1.48K	$14.47M ₿485.1
1312	BOB BOB	$0.6863	-3.65	$14.43M	$0.7203	$0.6819	$68.49K	$14.43M	$14.43M
1313	Hatom HTM	$0.2766 ₿0.000029	-2.29	$14.38M ₿617.23	$0.2848 ₿0.000029	$0.2708 ₿0.000028	$59.6K ₿3.1	$27.68M ₿2.9K	$14.38M ₿617.23
1314	Beefy.Finance BIFI	$179.45 ₿0.0060	-1.98	$14.36M ₿488.28	$184.59 ₿0.0062	$178.93 ₿0.0057	$213.56K ₿53.67	$14.36M ₿488.28	$14.36M ₿488.28
1316	The Arena ARENA	$0.006868	-4.45	$14.33M	$0.007423	$0.006872	$66.91K	$68.69M	$14.33M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}