Página de Resultados 11 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem

Edgeware Ecosystem (2520)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	Counterparty XCP	$7.42 ₿0.00016	1.41	$19.23M ₿418.73	$7.55 ₿0.00017	$7.32 ₿0.00016	$3.52K ₿0.06	$19.65M ₿427.86	$19.23M ₿418.73
1224	Reef REEF	$0.0004319 ₿0.000000045	-0.25	$19.19M ₿1.04K	$0.0004422 ₿0.000000048	$0.00042 ₿0.000000044	$2.91M ₿493.39	$19.19M ₿1.04K	$19.19M ₿1.04K
1225	zKML ZKML	$0.1987 ₿0.0000066	0.87	$19.17M ₿0	$0.2122 ₿0.0000070	$0.1969 ₿0.0000064	$30.76K ₿7.65	$19.88M ₿660.83	$19.17M ₿0
1226	Frontier Token FRONT	$0.2085 ₿0.000017	-3.20	$19.14M ₿1.55K	$0.2224 ₿0.000018	$0.2045 ₿0.000016	$1.21K ₿463.69	$19.14M ₿1.59K	$19.14M ₿1.55K
1227	CoinMetro XCM	$0.06324 ₿0.0000012	6.67	$19.12M ₿371.1	$0.06382 ₿0.0000012	$0.05928 ₿0.0000012	$58.98K ₿0.05	$20.23M ₿403.41	$19.12M ₿371.1
1228	Vyvo Smart Chain VSC	$0.004241 ₿0.00000034	-3.59	$19.08M ₿782.85	$0.004405 ₿0.00000035	$0.00417 ₿0.00000033	$159.09K ₿9.63	$84.89M ₿6.98K	$19.08M ₿782.85
1229	zkLink ZKL	$0.07183	0.12	$18.97M	$0.0749	$0.07147	$11.34M	$71.85M	$18.97M
1230	Flamingo Finance FLM	$0.03462 ₿0.0000019	11.67	$18.88M ₿1.13K	$0.0362 ₿0.0000021	$0.031 ₿0.0000019	$13.98M ₿271.31	$18.88M ₿1.13K	$18.88M ₿1.13K
1231	Pepe Unchained PEPU	$0.002358	-1.20	$18.81M	$0.002567	$0.002339	$1.26M	$18.81M	$18.81M
1233	Grok $GROK	$0.002961 ₿0.00000014	1.54	$18.71M ₿959.29	$0.003138 ₿0.00000017	$0.002913 ₿0.00000014	$10.28M ₿171.02	$19.53M ₿1K	$18.71M ₿959.29
1234	ShapeShift FOX Token FOX	$0.03005 ₿0.0000013	1.99	$18.66M ₿851.7	$0.03079 ₿0.0000014	$0.0293 ₿0.0000013	$327.16K ₿23.26	$29.98M ₿1.38K	$18.66M ₿851.7
1235	Stride Staked Atom STATOM	$7.72 ₿0.00020	3.64	$18.65M ₿647.71	$7.94 ₿0.00021	$7.43 ₿0.00020	$657.8K ₿7.3	$18.65M ₿647.71	$18.65M ₿647.71
1236	MCOIN MCOIN	$0.1052 ₿0.000016	1.53	$18.63M ₿0	$0.1077 ₿0.000016	$0.1033 ₿0.000015	$211.07K ₿20.54	$52.64M ₿8.11K	$18.63M ₿0
1237	NATIX Network NATIX	$0.000869	3.67	$18.57M	$0.0008799	$0.0008329	$335.15K	$86.67M	$18.57M
1238	RAMP RAMP	$0.0452 ₿0.0000018	-9.13	$18.48M ₿762.76	$0.05044 ₿0.0000020	$0.0448 ₿0.0000018	$435.1 ₿0.23	$44.97M ₿1.86K	$18.48M ₿762.76
1239	LTO Network LTO	$0.04222 ₿0.0000035	0.55	$18.47M ₿1.53K	$0.04402 ₿0.0000036	$0.04197 ₿0.0000034	$1.97M ₿123.34	$18.47M ₿1.53K	$18.47M ₿1.53K
1243	Gitcoin GTC	$0.3013 ₿0.000025	4.01	$18.34M ₿1.58K	$0.3082 ₿0.000027	$0.2897 ₿0.000025	$3.31M ₿124.59	$30.13M ₿2.59K	$18.34M ₿1.58K
1244	Quickswap QUICK	$24.26 ₿0.0011	2.16	$18.29M ₿719.54	$24.92 ₿0.0012	$23.74 ₿0.0011	$16.34K ₿0.29	$24.27M ₿1.19K	$18.29M ₿719.54
1248	Miracle Play MPT	$0.02123 ₿0.0000017	-0.76	$18.11M ₿660.53	$0.02141 ₿0.0000019	$0.0212 ₿0.0000016	$563.37K ₿16.1	$22.17M ₿795.27	$18.11M ₿660.53
1250	Scallop SCA	$0.1655 ₿0.000011	5.66	$18.03M ₿0	$0.168 ₿0.000012	$0.1566 ₿0.000011	$6.91M ₿101.88	$41.39M	$18.03M ₿0
1251	IlluminatiCoin NATI	$0.0000005458 ₿0.0000000000010	-10.25	$18.01M ₿0	$0.0000006426 ₿0.0000000000011	$0.0000005421 ₿0.0000000000010	$42.8K ₿0.06	$18.01M ₿35.12	$18.01M ₿0
1252	Binance-Peg EOS EOS	$0.7342 ₿0.000015	-4.31	$17.82M ₿0	$0.7905 ₿0.000015	$0.7264 ₿0.000014	$566.44K ₿0.34	$17.82M	$17.82M ₿0
1253	Sigma SIGMA	$0.01987	8.76	$17.89M	$0.02142	$0.01819	$1.62M	$17.89M	$17.89M
1254	GammaSwap GS	$0.08191	3.22	$17.84M	$0.08616	$0.07935	$50.3K	$131.58M	$17.84M
1255	Vertex VRTX	$0.03446 ₿0.0000037	-3.14	$17.84M ₿928.89	$0.03569 ₿0.0000038	$0.03441 ₿0.0000036	$3.69M ₿50.04	$34.47M ₿4.56K	$17.84M ₿928.89
1256	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.0153 ₿0.00000014	$0.007986 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1259	Opulous OPUL	$0.03551 ₿0.0000034	-1.19	$17.76M ₿1.56K	$0.03663 ₿0.0000038	$0.03531 ₿0.0000033	$443.49K ₿45.45	$17.76M ₿1.71K	$17.76M ₿1.56K
1260	MemeFi MEMEFI	$0.001771	1.21	$17.74M	$0.001813	$0.00175	$13.32M	$17.74M	$17.74M
1262	Seamless Protocol SEAM	$0.4982 ₿0.000078	1.38	$17.73M ₿0	$0.5116 ₿0.000082	$0.4914 ₿0.000077	$460.45K ₿14.02	$49.82M ₿7.87K	$17.73M ₿0
1264	Bityuan BTY	$0.02598 ₿0.000018	-0.25	$17.64M ₿0	$0.02637 ₿0.	$0.02598 ₿0.	$140.32K ₿0	$17.64M	$17.64M ₿0
1265	Measurable Data Token MDT	$0.02899 ₿0.0000014	3.64	$17.59M ₿904.16	$0.02998 ₿0.0000015	$0.02797 ₿0.0000014	$3.89M ₿109.87	$29.01M ₿1.49K	$17.59M ₿904.16
1266	Quickswap QUICK	$0.0233 ₿0.0000011	3.18	$17.58M ₿693.1	$0.02385 ₿0.0000011	$0.02259 ₿0.0000011	$5.51M ₿60.39	$22.5M ₿1K	$17.58M ₿693.1
1267	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	-0.11	$17.55M	$1.01	$0.995	$1.31M	$17.55M	$17.55M
1268	WUFFI WUF	$0.000000209	0.21	$17.54M	$0.0000002119	$0.0000002083	$160.15K	$17.52M	$17.54M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Indigo Protocol INDY	$1 ₿0.000036	7.79	$17.49M ₿404.77	$1.02 ₿0.000039	$0.9295 ₿0.000036	$53.53K ₿3.74	$35.11M ₿1.29K	$17.49M ₿404.77
1273	Boson Protocol BOSON	$0.1168 ₿0.0000097	3.45	$17.42M ₿1.22K	$0.1192 ₿0.000010	$0.1127 ₿0.0000093	$2.76M ₿28.69	$23.38M ₿1.97K	$17.42M ₿1.22K
1275	Pepecoin PEP	$0.0001933 ₿0.00000000046	0.99	$17.36M ₿0	$0.0002002 ₿0.00000000060	$0.0001914 ₿0.00000000046	$182.16K ₿0.15	$17.36M ₿8.44	$17.36M ₿0
1276	Verasity VRA	$0.001799 ₿0.00000010	4.25	$17.32M ₿1.06K	$0.001894 ₿0.00000011	$0.001725 ₿0.00000010	$7.18M ₿220.35	$173.85M ₿10.62K	$17.32M ₿1.06K
1277	XBorg XBG	$0.07972	-3.86	$17.31M	$0.08448	$0.07897	$227.54K	$80.52M	$17.31M
1278	Fidu FIDU	$0.3757 ₿0.000010	-0.03	$17.29M ₿520.66	$0.3759 ₿0.000010	$0.3757 ₿0.0000099	$392 ₿0.04	$17.29M ₿520.66	$17.29M ₿520.66
1279	ECOx ECOX	$0.03482 ₿0.0000029	2.72	$17.24M ₿768.69	$0.03783 ₿0.0000029	$0.0339 ₿0.0000027	$24.99K ₿0.32	$34.77M ₿2.94K	$17.24M ₿768.69
1280	Port3 Network PORT3	$0.0339 ₿0.0000032	7.53	$17.28M ₿353.92	$0.03478 ₿0.0000034	$0.03104 ₿0.0000032	$20.45M ₿90.34	$33.9M ₿3.26K	$17.28M ₿353.92
1283	Bridged USD Coin (Linea) USDC	$0.9992 ₿0.000014	0.02	$17.12M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$7.86M ₿281.53	$17.12M	$17.12M ₿0
1285	KONDUX KNDX	$0.03096 ₿0.0000011	7.68	$17.04M ₿620.21	$0.0325 ₿0.0000012	$0.02875 ₿0.0000011	$29.92K ₿4.69	$29.33M ₿1.08K	$17.04M ₿620.21
1286	Nacho the Kat NACHO	$0.00005923	5.70	$17M	$0.00005954	$0.00005572	$232.46K	$17M	$17M
1287	LooksRare LOOKS	$0.01708 ₿0.0000024	1.38	$17M ₿2.48K	$0.01813 ₿0.0000025	$0.01673 ₿0.0000022	$5.82M ₿320.02	$17M ₿2.48K	$17M ₿2.48K
1288	FC Barcelona Fan Token BAR	$1.57 ₿0.000055	-1.45	$16.96M ₿587.81	$1.62 ₿0.000056	$1.57 ₿0.000052	$3.67M ₿105.95	$62.91M ₿2.2K	$16.96M ₿587.81
1289	crow with knife CAW	$0.00000002203 ₿0.00000000000015	1.20	$16.91M ₿0	$0.00000002274 ₿0.00000000000017	$0.00000002118 ₿0.00000000000014	$98.43K ₿12.86	$16.91M ₿123.02	$16.91M ₿0
1290	Cult DAO CULT	$0.000004159 ₿0.000000000066	9.92	$16.93M ₿280.55	$0.000004359 ₿0.000000000067	$0.000003779 ₿0.000000000064	$177.01K ₿14.12	$20.79M ₿328.57	$16.93M ₿280.55
1291	Asymmetry Finance ASF	$1.72	-2.28	$16.9M	$1.8	$1.61	$243.88K	$87.98M	$16.9M
1292	MANEKI MANEKI	$0.001902	4.29	$16.87M	$0.001934	$0.001824	$11.69M	$16.92M	$16.87M
1293	Bellscoin BELLS	$0.2767 ₿0.0000076	2.69	$16.8M ₿114.88	$0.287 ₿0.0000091	$0.268 ₿0.0000072	$926.59K ₿2.79	$16.8M ₿114.88	$16.8M ₿114.88
1294	Thena THE	$0.3061 ₿0.0000075	2.75	$16.9M ₿209.47	$0.3215 ₿0.0000078	$0.2979 ₿0.0000074	$19.41M ₿16.64	$78.07M ₿1.14K	$16.9M ₿209.47
1295	Synternet SYNT	$0.01812	-5.16	$16.72M	$0.02075	$0.01806	$3.22M	$20.94M	$16.72M
1296	Alpha Fi ALPHA	$1.84	1.81	$16.69M	$1.92	$1.79	$34.63K	$18.37M	$16.69M
1297	Inverse Finance INV	$27.78 ₿0.00083	-1.36	$16.64M ₿428.1	$28.44 ₿0.00084	$27.68 ₿0.00079	$152.59K ₿8.13	$17.18M ₿460.39	$16.64M ₿428.1
1299	Hifi Finance HIFI	$0.1124 ₿0.000016	4.18	$16.61M ₿1.98K	$0.1158 ₿0.000018	$0.1079 ₿0.000016	$9.62M ₿384.77	$18.76M ₿2.31K	$16.61M ₿1.98K
1300	Book of Ethereum BOOE	$0.1654	-4.86	$16.6M	$0.1967	$0.1653	$239.49K	$16.6M	$16.6M
1302	Penpie PNP	$3.12 ₿0.000068	1.54	$16.52M ₿313.31	$3.26 ₿0.000071	$3.04 ₿0.000052	$29.36K ₿5.25	$31.4M ₿683.99	$16.52M ₿313.31
1303	Mochi MOCHI	$0.00001648 ₿0.00000000065	3.62	$16.48M ₿660.41	$0.00001768 ₿0.00000000076	$0.00001584 ₿0.00000000066	$111.28K ₿9.35	$16.48M ₿660.41	$16.48M ₿660.41
1304	Aventus AVT	$1.71 ₿0.000059	-1.87	$16.45M ₿545.36	$1.77 ₿0.000062	$1.68 ₿0.000058	$389.97K ₿11.19	$18.14M ₿623.89	$16.45M ₿545.36
1305	Masa MASA	$0.02936	-3.17	$16.41M	$0.03041	$0.02831	$4.39M	$46.16M	$16.41M
1306	Pixer Eternity PXT	$0.007493 ₿0.00000028	16.14	$16.12M ₿7.87	$0.008603 ₿0.00000028	$0.006451 ₿0.00000027	$76.49K ₿1.66	$74.93M ₿2.85K	$16.12M ₿7.87
1308	WHY WHY	$0.00000004004 ₿0.00000000000011	7.90	$16.22M ₿0	$0.00000004004 ₿0.00000000000012	$0.0000000371 ₿0.00000000000011	$607.54K ₿0.71	$16.22M ₿48.36	$16.22M ₿0
1314	World of Dypians WOD	$0.08079	-0.13	$16.08M	$0.0816	$0.07898	$8.61M	$80.83M	$16.08M
1315	EverValue Coin EVA	$1.03	4.96	$16.07M	$1.04	$0.9823	$34.58K	$19.35M	$16.07M
1316	Voxies VOXEL	$0.0679 ₿0.0000045	1.01	$16.02M ₿788.95	$0.07034 ₿0.0000049	$0.06723 ₿0.0000045	$13.87M ₿112	$20.39M ₿1.37K	$16.02M ₿788.95
1317	SwissCheese SWCH	$0.3765 ₿0.000011	-1.22	$16.1M ₿211.92	$0.3933 ₿0.000011	$0.3715 ₿0.000010	$3.46M ₿8.94	$45.18M ₿1.39K	$16.1M ₿211.92
1318	UPCX UPC	$3.86 ₿0.000034	0.95	$16M ₿37.6	$3.92 ₿0.000034	$3.81 ₿0.000032	$997.37K ₿13.51	$3.01B ₿26.92K	$16M ₿37.6
1321	BasedAI BASEDAI	$0.4434 ₿0.00015	-6.30	$15.8M ₿0	$0.4957 ₿0.00015	$0.4417 ₿0.00014	$232.63K ₿56.24	$15.8M ₿5.36K	$15.8M ₿0
1322	ASD ASD	$0.02115 ₿0.0000010	10.24	$15.74M ₿769.5	$0.02178 ₿0.0000010	$0.01918 ₿0.0000010	$1.29M ₿39.26	$15.74M ₿769.5	$15.74M ₿769.5
1323	Mother Iggy MOTHER	$0.01594	16.81	$15.72M	$0.01708	$0.01364	$3.13M	$15.72M	$15.72M
1324	Cornucopias COPI	$0.01518 ₿0.0000010	1.49	$15.67M ₿935.82	$0.01548 ₿0.0000010	$0.01492 ₿0.0000010	$124.29K ₿9.16	$58.29M ₿4.13K	$15.67M ₿935.82
1325	Aura BAL AURABAL	$4.28 ₿0.00019	3.12	$15.65M ₿704.77	$4.35 ₿0.00019	$4.15 ₿0.00019	$3.31K ₿0.13	$15.65M ₿704.77	$15.65M ₿704.77
1326	COCO COIN COCO	$0.0004572	-1.22	$15.64M	$0.0004683	$0.0004374	$714.86K	$15.64M	$15.64M
1328	AdEx ADX	$0.1049 ₿0.0000039	-0.13	$15.62M ₿571.75	$0.1102 ₿0.0000042	$0.1046 ₿0.0000039	$8.32M ₿150.67	$15.85M ₿595.38	$15.62M ₿571.75
1329	Hacken Token HAI	$0.01874 ₿0.0000011	1.85	$15.63M ₿722.13	$0.01876 ₿0.0000011	$0.01829 ₿0.0000010	$344.86K ₿4.66	$18.75M ₿1.12K	$15.63M ₿722.13
1331	Cloud CLOUD	$0.08629	10.91	$15.53M	$0.08859	$0.0778	$3.1M	$86.29M	$15.53M
1332	Impossible Finance Launchpad IDIA	$0.02068 ₿0.0000011	2.46	$15.48M ₿827.24	$0.02082 ₿0.0000011	$0.02007 ₿0.0000010	$5.27K ₿1.17	$20.69M ₿1.11K	$15.48M ₿827.24
1333	LIMITUS LMT	$0.01857	-2.54	$15.43M	$0.02039	$0.01782	$899.19K	$15.43M	$15.43M
1334	Aki Network AKI	$0.009138 ₿0.00000024	-2.45	$15.41M ₿0	$0.009505 ₿0.00000026	$0.009031 ₿0.00000024	$2.52M ₿33.09	$18.28M	$15.41M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Nexera NXRA	$0.01608 ₿0.0000031	-3.03	$15.34M ₿2.49K	$0.01786 ₿0.0000034	$0.0161 ₿0.0000031	$103.93K ₿19.38	$32.18M ₿2.68K	$15.34M ₿2.49K
1336	Token dForce USD USX	$0.9958 ₿0.000015	0.15	$15.39M ₿473.66	$0.9982 ₿0.000015	$0.994 ₿0.000014	$22.56K ₿0.48	$134.02M ₿2.48K	$15.39M ₿473.66
1337	Cronos zkEVM CRO ZKCRO	$0.1029	1.74	$15.37M	$0.1039	$0.1009	$272.72	$15.37M	$15.37M
1338	Foom FOOM	$0.00000008662 ₿0.00000000000041	0.56	$15.16M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008614 ₿0.00000000000041	$39.5K ₿35.94	$15.16M ₿72.74	$15.16M ₿72.74
1340	Beefy.Finance BIFI	$191.06 ₿0.0060	-2.00	$15.29M ₿488.28	$198.58 ₿0.0062	$190.21 ₿0.0057	$494.54K ₿53.67	$15.29M ₿488.28	$15.29M ₿488.28
1342	Wrapped Mantle WMNT	$0.7406 ₿0.000018	0.08	$15.25M ₿0	$0.7507 ₿0.000019	$0.7353 ₿0.000018	$194.56K ₿115.54	$15.25M	$15.25M ₿0
1344	YieldNest Restaked ETH YNETH	$2,538.85	-0.18	$15.22M	$2,683.06	$2,526.84	$23.27K	$15.22M	$15.22M
1345	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	Dione DIONE	$0.001484 ₿0.00000026	0.10	$15.06M ₿2.5K	$0.001589 ₿0.00000027	$0.001458 ₿0.00000024	$280.65K ₿64.88	$19.95M ₿2.62K	$15.06M ₿2.5K
1347	COCA COCA	$0.1331	0.74	$15.12M	$0.1346	$0.1321	$585.13K	$133.17M	$15.12M
1348	American Coin USA	$0.0000013	0.96	$15.11M	$0.00000139	$0.000001239	$558.72K	$15.11M	$15.11M
1349	Ribbon Finance RBN	$0.1573 ₿0.000025	2.40	$15.11M ₿24.34K	$0.1588 ₿0.000025	$0.1535 ₿0.000024	$67.7K ₿82.44	$157.34M ₿25.38K	$15.11M ₿24.34K
1352	ChainSwap CSWAP	$0.01567 ₿0.0000019	1.22	$14.94M ₿0	$0.01655 ₿0.0000021	$0.01549 ₿0.0000017	$29.86K ₿40.57	$15.68M ₿1.9K	$14.94M ₿0
1354	Biswap BSW	$0.0299 ₿0.0000016	1.67	$14.92M ₿838.72	$0.0321 ₿0.0000017	$0.02941 ₿0.0000016	$28.1M ₿89.11	$17.25M ₿969.69	$14.92M ₿838.72
1355	Leash LEASH	$138.83 ₿0.0071	-0.60	$14.93M ₿772.97	$144.36 ₿0.0075	$135.13 ₿0.0071	$1.51M ₿31.44	$14.93M ₿773.16	$14.93M ₿772.97
1356	The Doge NFT DOG	$0.001118 ₿0.00000023	0.81	$14.91M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$99.1K ₿55.01	$19M ₿3.98K	$14.91M ₿3.5K
1357	Wagmi WAGMI	$0.008223 ₿0.00000019	8.74	$14.88M ₿303.09	$0.00852 ₿0.00000020	$0.007562 ₿0.00000018	$4.18M ₿5.7	$42.89M	$14.88M ₿303.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}