$3.4T
Capitalização total de mercado
$84.81B
Volume total
BTC 63.18%     ETH 8.87%
Dominância

Página de Resultados 11 para Principais criptomoedas Edgeware Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Edgeware Ecosystem
Edgeware Ecosystem (2520)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1344 Mainframe  MFT $0.00148
₿0.00000016
-1.81 $13.9M
₿1.55K
$0.001531
₿0.00000016
$0.001475
₿0.00000016
$50.26
₿0.17
$14.81M
₿1.65K
$13.9M
₿1.55K
Previsão de Preço do Mainframe(mft)
1345 DIMO  DIMO $0.04144
₿0.0000055
-3.93 $13.87M
₿1.19K
$0.04349
₿0.0000057
$0.04129
₿0.0000053
$115.31K
₿5.67
$41.43M
₿5.57K
$13.87M
₿1.19K
Previsão de Preço do DIMO(dimo)
1346 Aragon  ANT $0.4227
₿0.00013
184.47 $16.91M
₿5.26K
$0.4224
₿0.00013
$0.142
₿0.00012
$181.32
₿131.77
$18.25M
₿5.67K
$16.91M
₿5.26K
Previsão de Preço do Aragon(ant)
1347 Seamless Protocol  SEAM $0.3597
₿0.000078
-2.22 $13.86M
₿0
$0.3703
₿0.000082
$0.359
₿0.000077
$267.13K
₿14.02
$35.97M
₿7.87K
$13.86M
₿0
Previsão de Preço do Seamless Protocol(seam)
1348 ShapeShift FOX Token  FOX $0.02225
₿0.0000013
-4.41 $13.8M
₿851.7
$0.02527
₿0.0000014
$0.02204
₿0.0000013
$1.46M
₿23.26
$22.17M
₿1.38K
$13.8M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1349 Cult DAO  CULT $0.000003409
₿0.000000000066
-2.12 $13.81M
₿280.55
$0.00000357
₿0.000000000067
$0.000003279
₿0.000000000064
$92.19K
₿14.12
$16.97M
₿328.57
$13.81M
₿280.55
Previsão de Preço do Cult DAO(cult)
1350 Cratos  CRTS $0.0002172
₿0.000000016
0.14 $13.78M
₿953.52
$0.0002189
₿0.000000019
$0.0002153
₿0.000000014
$879.94K
₿7.93
$21.72M
₿1.64K
$13.78M
₿953.52
Previsão de Preço do Cratos(crts)
1351 Unizen  ZCX $0.02213
₿0.0000044
-3.57 $13.92M
₿3.11K
$0.02401
₿0.0000047
$0.02197
₿0.0000044
$750.57K
₿36.79
$20.96M
₿4.25K
$13.92M
₿3.11K
Previsão de Preço do Unizen(zcx)
1352 michi  $MICHI $0.02474
-5.09 $13.75M
$0.02666
$0.02471
$2.63M
$13.75M
$13.75M
Previsão de Preço do michi($michi)
1353 Gitcoin  GTC $0.2229
₿0.000025
-8.08 $13.58M
₿1.58K
$0.2425
₿0.000027
$0.2231
₿0.000025
$1.82M
₿124.59
$22.31M
₿2.59K
$13.58M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1357 THORSwap  THOR $0.06914
₿0.0000041
-6.32 $13.6M
₿717.76
$0.07391
₿0.0000042
$0.06913
₿0.0000041
$16.29K
₿2.54
$19.44M
₿1.75K
$13.6M
₿717.76
Previsão de Preço do THORSwap(thor)
1358 Grok  GROK $0.002197
₿0.00000014
-3.63 $13.88M
₿959.29
$0.002286
₿0.00000017
$0.002112
₿0.00000014
$4.5M
₿171.02
$14.49M
₿1K
$13.88M
₿959.29
Previsão de Preço do Grok(grok)
1359 Spectral  SPEC $0.647
-10.90 $13.37M
$0.7275
$0.643
$4.93M
$64.85M
$13.37M
Previsão de Preço do Spectral(spec)
1361 Pups (Bitcoin)  PUPS $0.01378
-5.67 $13.79M
$0.01552
$0.01325
$109.17K
$13.79M
$13.79M
Previsão de Preço do Pups (Bitcoin)(pups)
1362 Vita Inu  VINU $0.00000001465
₿0.00000000000029
-4.99 $13.18M
₿266.49
$0.00000001558
₿0.00000000000034
$0.00000001454
₿0.00000000000029
$3.29M
₿55.4
$13.18M
₿266.49
$13.18M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1363 Carrot  CRT $109.55
0.04 $13.47M
$109.7
$109.47
$126.23K
$13.47M
$13.47M
Previsão de Preço do Carrot(crt)
1365 The Innovation Game  TIG $0.6119
-5.32 $13.45M
$0.6694
$0.6108
$1.56M
$27.41M
$13.45M
Previsão de Preço do The Innovation Game(tig)
1367 Shadow Token  SHDW $0.08224
₿0.000027
-1.05 $13.34M
₿4.41K
$0.0838
₿0.000031
$0.08139
₿0.000026
$33.3K
₿53.41
$13.94M
₿4.64K
$13.34M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1368 Quickswap  QUICK $0.01751
₿0.0000011
-7.73 $13.15M
₿693.1
$0.01898
₿0.0000011
$0.01739
₿0.0000011
$4.2M
₿60.39
$16.59M
₿1K
$13.15M
₿693.1
Previsão de Preço do Quickswap(quick)
1369 TOPIA  TOPIA $0.009226
₿0.0000010
-4.91 $13.24M
₿909.09
$0.009753
₿0.0000011
$0.008385
₿0.0000010
$57.53K
₿5.14
$46.13M
₿5.16K
$13.24M
₿909.09
Previsão de Preço do TOPIA(topia)
1371 GammaSwap  GS $0.05971
-8.36 $13.15M
$0.06555
$0.05877
$34.78K
$95.53M
$13.15M
Previsão de Preço do GammaSwap(gs)
1372 Soil  SOIL $0.3322
₿0.000042
0.79 $13.31M
₿298.31
$0.3509
₿0.000045
$0.307
₿0.000038
$198.72K
₿10.9
$33.23M
₿4.24K
$13.31M
₿298.31
Previsão de Preço do Soil(soil)
1373 crow with knife  CAW $0.00000001735
₿0.00000000000015
-3.82 $13.3M
₿0
$0.00000001825
₿0.00000000000017
$0.00000001717
₿0.00000000000014
$172.41K
₿12.86
$13.3M
₿123.02
$13.3M
₿0
Previsão de Preço do crow with knife(caw)
1374 Sendcoin  SEND $0.01321
-2.35 $13.21M
$0.014
$0.01252
$266.12K
$13.21M
$13.21M
Previsão de Preço do Sendcoin(send)
1376 AMATERASU OMIKAMI  OMIKAMI $0.01321
₿0.000000039
-1.53 $13.21M
₿39.87
$0.01397
₿0.000000042
$0.01283
₿0.000000039
$111.8K
₿0.19
$13.21M
₿39.87
$13.21M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1378 AION 5100  AION $0.6182
4.45 $12.98M
$0.6593
$0.586
$98.06K
$12.98M
$12.98M
Previsão de Preço do AION 5100(aion)
1380 Numbers Protocol  NUM $0.01648
₿0.0000019
-2.46 $13.2M
₿1.17K
$0.01691
₿0.0000021
$0.0163
₿0.0000017
$1.11M
₿24.93
$13.37M
₿1.19K
$13.2M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1381 Rich Quack  QUACK $0.000000000297
₿0.000000000000016
-0.89 $13.16M
₿723.15
$0.000000000302
₿0.000000000000020
$0.000000000296
₿0.000000000000016
$309.37K
₿8.33
$29.66M
₿1.66K
$13.16M
₿723.15
Previsão de Preço do Rich Quack(quack)
1382 LooksRare  LOOKS $0.0132
₿0.0000024
-3.61 $13.14M
₿2.48K
$0.01378
₿0.0000025
$0.01313
₿0.0000022
$2.13M
₿320.02
$13.14M
₿2.48K
$13.14M
₿2.48K
Previsão de Preço do LooksRare(looks)
1383 World of Dypians  WOD $0.06018
-1.83 $13.18M
$0.06142
$0.06008
$7.32M
$60.26M
$13.18M
Previsão de Preço do World of Dypians(wod)
1385 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Previsão de Preço do U.CASH(ucash)
1386 GoGoPool  GGP $1.85
₿0.00020
-5.33 $13.13M
₿706.93
$1.96
₿0.00020
$1.83
₿0.00019
$12.84K
₿0.8
$35.82M
₿3.82K
$13.13M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1388 IMO  IMO $1.17
₿0.0000031
-2.36 $13.08M
₿34.72
$1.2
₿0.0000031
$1.17
₿0.0000030
$76.69K
₿0.02
$21.13M
₿58.53
$13.08M
₿34.72
Previsão de Preço do IMO(imo)
1390 Based ETH  BSDETH $2,573.44
₿0.050
-3.98 $13M
₿0
$2,686.09
₿0.052
$2,555.58
₿0.050
$72.37K
₿5.57
$12.99M
$13M
₿0
Previsão de Preço do Based ETH(bsdeth)
1392 zKML  ZKML $0.136
₿0.0000066
-6.86 $13.11M
₿0
$0.1479
₿0.0000070
$0.1353
₿0.0000064
$22.62K
₿7.65
$13.6M
₿660.83
$13.11M
₿0
Previsão de Preço do zKML(zkml)
1393 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.08 $13.04M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$54.53K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1395 Frax Price Index Share  FPIS $0.3747
₿0.000018
-1.61 $13M
₿505.29
$0.3812
₿0.000018
$0.3723
₿0.000017
$445.93
₿0.22
$37.47M
₿1.82K
$13M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1396 OctaSpace  OCTA $0.3324
₿0.000020
-2.77 $13.02M
₿587.92
$0.3419
₿0.000020
$0.3224
₿0.000019
$529.89K
₿4.97
$13.02M
₿587.92
$13.02M
₿587.92
Previsão de Preço do OctaSpace(octa)
1397 Thena  THE $0.2385
₿0.0000075
-10.94 $13.15M
₿209.47
$0.2678
₿0.0000078
$0.238
₿0.0000074
$11.43M
₿16.64
$61.98M
₿1.14K
$13.15M
₿209.47
Previsão de Preço do Thena(the)
1398 Wrapped Mantle  WMNT $0.5648
₿0.000018
-3.91 $13.03M
₿0
$0.5881
₿0.000019
$0.556
₿0.000018
$4.02K
₿115.54
$13.01M
$13.03M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1399 Reef  REEF $0.0002896
₿0.000000045
-7.73 $12.97M
₿1.04K
$0.0003208
₿0.000000048
$0.0001924
₿0.000000044
$1.48M
₿493.39
$12.97M
₿1.04K
$12.97M
₿1.04K
Previsão de Preço do Reef(reef)
1401 SYMMIO  SYMM $0.03458
-5.44 $12.87M
$0.03662
$0.03439
$10.93K
$18.67M
$12.87M
Previsão de Preço do SYMMIO(symm)
1402 Brickken  BKN $0.1782
₿0.000011
-5.45 $12.73M
₿360.89
$0.1913
₿0.000011
$0.1749
₿0.000010
$310.26K
₿3.37
$25.5M
₿1.58K
$12.73M
₿360.89
Previsão de Preço do Brickken(bkn)
1403 Self Chain  SLF $0.07695
-5.18 $12.87M
$0.08196
$0.07678
$5.92M
$25.88M
$12.87M
Previsão de Preço do Self Chain(slf)
1405 Ellipsis  EPS $0.01817
₿0.00000043
-1.40 $12.69M
₿306.85
$0.01847
₿0.00000043
$0.01814
₿0.00000042
$60.52
₿0.01
$13.15M
₿317.94
$12.69M
₿306.85
Previsão de Preço do Ellipsis(eps)
1406 AstraAI  ASTRA $1.27
₿0.000042
-11.71 $12.73M
₿0
$1.44
₿0.000044
$1.27
₿0.000042
$229.98K
₿0.23
$12.73M
₿428.51
$12.73M
₿0
Previsão de Preço do AstraAI(astra)
1407 Agoras: Tau Net  AGRS $0.6991
₿0.000065
1.62 $12.56M
₿1.2K
$0.7016
₿0.000069
$0.6393
₿0.000059
$67.9K
₿3.06
$29.31M
₿2.8K
$12.56M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1408 Pundi X  NPXS $0.0000534
₿0.0000000086
-13.22 $12.64M
₿2.04K
$0.00006166
₿0.000000010
$0.00005331
₿0.0000000068
$172.99
₿0.15
$13.81M
₿2.23K
$12.64M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1409 SpaceChain (ERC-20)  SPC $0.03106
₿0.00000015
-0.67 $12.62M
₿61.7
$0.03129
₿0.00000015
$0.03084
₿0.00000013
$3.43K
₿0.67
$18.75M
₿92.26
$12.62M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1410 Singularry  SINGULARRY $0.01256
-7.99 $12.57M
$0.01366
$0.01254
$84.48K
$12.57M
$12.57M
Previsão de Preço do Singularry(singularry)
1415 sUSD (Optimism)  SUSD $0.9312
-0.20 $12.52M
$0.9345
$0.9234
$162.53K
$12.52M
$12.52M
Previsão de Preço do sUSD (Optimism)(susd)
1416 Miracle Play  MPT $0.01458
₿0.0000017
-1.89 $12.43M
₿660.53
$0.01499
₿0.0000019
$0.01441
₿0.0000016
$476.71K
₿16.1
$15.22M
₿795.27
$12.43M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1417 Aki Network  AKI $0.007394
₿0.00000024
-2.05 $12.47M
₿0
$0.007556
₿0.00000026
$0.00733
₿0.00000024
$672.51K
₿33.09
$14.79M
$12.47M
₿0
Previsão de Preço do Aki Network(aki)
1418 Metis Bridged WETH (Metis Andromeda)  WETH $2,496.88
-3.61 $12.45M
$2,605.52
$2,474.35
$99.13K
$12.45M
$12.45M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1420 Aladdin DAO  ALD $0.08286
₿0.00000088
-2.64 $12.41M
₿132.71
$0.08518
₿0.00000094
$0.08012
₿0.00000082
$67.18K
₿26.55
$12.43M
₿132.85
$12.41M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1421 Aventus  AVT $1.28
₿0.000059
-3.73 $12.38M
₿545.36
$1.33
₿0.000062
$1.27
₿0.000058
$334.74K
₿11.19
$13.58M
₿623.89
$12.38M
₿545.36
Previsão de Preço do Aventus(avt)
1422 Litentry  LIT $0.2674
₿0.000020
-4.17 $12.08M
₿1.02K
$0.279
₿0.000021
$0.2641
₿0.000020
$14.87K
₿41.35
$26.74M
₿2.05K
$12.08M
₿1.02K
Previsão de Preço do Litentry(lit)
1423 PeiPei  PEIPEI $0.00000002937
-4.80 $12.35M
$0.00000003085
$0.00000002865
$1.11M
$12.35M
$12.35M
Previsão de Preço do PeiPei(peipei)
1424 Based Pepe  PEPE $0.00000002932
-6.60 $12.33M
$0.0000000321
$0.00000002899
$565.36K
$12.33M
$12.33M
Previsão de Preço do Based Pepe(pepe)
1425 Houdini Swap  LOCK $0.1321
₿0.000012
-3.45 $12.23M
₿384.21
$0.1381
₿0.000012
$0.1308
₿0.000011
$9.38K
₿10.26
$12.23M
₿1.19K
$12.23M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1426 Quiztok  QTCON $0.001084
₿0.000000032
1.24 $12.34M
₿206
$0.001099
₿0.000000034
$0.001056
₿0.000000032
$200.47K
₿5.17
$13.01M
₿390.42
$12.34M
₿206
Previsão de Preço do Quiztok(qtcon)
1427 Planet IX  IXT $0.08508
₿0.0000015
-7.66 $12.26M
₿175.01
$0.09241
₿0.0000016
$0.08373
₿0.0000015
$43.5K
₿4.2
$13.04M
₿241.76
$12.26M
₿175.01
Previsão de Preço do Planet IX(ixt)
1428 GameFi  GAFI $1.12
₿0.00013
-0.07 $12.16M
₿1.51K
$1.13
₿0.00014
$1.1
₿0.00013
$498.06K
₿2.4
$16.62M
₿2.07K
$12.16M
₿1.51K
Previsão de Preço do GameFi(gafi)
1429 Bitrue Coin  BTR $0.03521
₿0.00000088
-1.20 $12.23M
₿253.71
$0.03625
₿0.00000089
$0.03519
₿0.00000084
$757.28K
₿159.75
$28.22M
₿705.8
$12.23M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1430 Osmosis allBTC  BTC $107,842
₿1
-1.80 $12.17M
$110,086
₿1
$107,243
₿1
$2.23M
$12.17M
$12.17M
Previsão de Preço do Osmosis allBTC(btc)
1431 Beefy.Finance  BIFI $150.76
₿0.0060
-3.81 $12.06M
₿488.28
$157.85
₿0.0062
$150.19
₿0.0057
$429.04K
₿53.67
$12.06M
₿488.28
$12.06M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1432 PiP  PIP $15.54
-5.51 $12.22M
$16.91
$15.14
$141.15K
$12.22M
$12.22M
Previsão de Preço do PiP(pip)
1433 SUKU  SUKU $0.0263
₿0.0000032
-4.32 $12.14M
₿765.22
$0.02925
₿0.0000034
$0.02628
₿0.0000016
$644.88K
₿104.01
$39.45M
₿4.99K
$12.14M
₿765.22
Previsão de Preço do SUKU(suku)
1434 KRYLL  KRL $0.3044
₿0.000013
-1.08 $12.13M
₿490.29
$0.3084
₿0.000013
$0.3038
₿0.000013
$102.57K
₿15.88
$15.04M
₿662.75
$12.13M
₿490.29
Previsão de Preço do KRYLL(krl)
1435 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.11
₿0.000010
$1.07
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsão de Preço do Fidu(fidu)
1440 Lingo  LINGO $0.038
-1.31 $12M
$0.03856
$0.03799
$405.51K
$12M
$12M
Previsão de Preço do Lingo(lingo)
1441 Fulcrom  FUL $0.005655
₿0.00000017
-0.97 $11.93M
₿306.1
$0.005822
₿0.00000018
$0.00563
₿0.00000017
$11.43K
₿0.42
$113.03M
₿3.45K
$11.93M
₿306.1
Previsão de Preço do Fulcrom(ful)
1444 FC Barcelona Fan Token  BAR $1.06
₿0.000055
2.95 $12.2M
₿587.81
$1.11
₿0.000056
$1.01
₿0.000052
$12.44M
₿105.95
$42.27M
₿2.2K
$12.2M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1447 Cornucopias  COPI $0.01154
₿0.0000010
-1.57 $11.92M
₿935.82
$0.01204
₿0.0000010
$0.01151
₿0.0000010
$285.43K
₿9.16
$44.32M
₿4.13K
$11.92M
₿935.82
Previsão de Preço do Cornucopias(copi)
1448 Alvara Protocol  ALVA $0.1796
₿0.000010
-11.98 $12.03M
₿43.68
$0.204
₿0.000011
$0.1794
₿0.000010
$261.4K
₿2.5
$35.9M
₿2.04K
$12.03M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1449 Cronos zkEVM CRO  ZKCRO $0.08459
-4.26 $11.93M
$0.08909
$0.08458
$48.34
$11.93M
$11.93M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1451 Wrapped STEAMX  WSTEAMX $0.07236
₿0.00000044
0.46 $11.86M
₿295.37
$0.07237
₿0.00000044
$0.07203
₿0.00000042
$2.23
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1452 Avalanche Bridged DAI (Avalanche)  DAI $0.9992
0.02 $11.85M
$1
$0.9942
$66.89K
$11.85M
$11.85M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1455 Stader BNBx  BNBX $717.99
₿0.0092
-1.57 $11.78M
₿420.61
$731.46
₿0.0092
$716.85
₿0.0089
$121.14
₿2.47
$0
$11.78M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1457 YUSD Stablecoin  YUSD $0.9944
₿0.000014
-0.01* $11.78M
₿171.31
$0.9953
₿0.000014
$0.9943
₿0.000014
$13
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1458 Fantom Bomb  BOMB $0.02425
₿0.00000038
-7.02 $11.93M
₿0
$0.02641
₿0.00000039
$0.02411
₿0.00000037
$58.35K
₿5.26
$11.93M
$11.93M
₿0
Previsão de Preço do Fantom Bomb(bomb)
1459 EthicHub  ETHIX $0.1662
₿0.0000030
-1.24 $11.71M
₿214.89
$0.1693
₿0.0000030
$0.1654
₿0.0000029
$259.58
₿0.01
$16.61M
₿304.82
$11.71M
₿214.89
Previsão de Preço do EthicHub(ethix)
1460 PIVX  PIVX $0.1234
₿0.0000068
-5.74 $11.68M
₿560.3
$0.1314
₿0.0000071
$0.1232
₿0.0000068
$2.53M
₿63.8
$11.68M
₿560.3
$11.68M
₿560.3
Previsão de Preço do PIVX(pivx)
1462 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.06 $11.69M
₿0
$1
₿0.000014
$0.998
₿0.000014
$2.91M
₿1.13K
$11.69M
$11.69M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1464 Bitcoin Gold  BTG $0.6874
₿0.00066
-0.79 $12.04M
₿11.74K
$0.7156
₿0.00069
$0.664
₿0.00066
$12.4K
₿197.93
$12.04M
₿14.07K
$12.04M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1465 Comtech Gold  CGO $106.89
₿0.0011
0.06 $11.65M
₿156.14
$107.65
₿0.0011
$106.65
₿0.0010
$1.24M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1466 Zcoin  FIRO $0.6743
₿0.000028
0.26 $11.76M
₿391.22
$0.6898
₿0.000030
$0.6569
₿0.000028
$319.17K
₿61.74
$11.76M
₿617.55
$11.76M
₿391.22
Previsão de Preço do Zcoin(firo)
1468 Counterparty  XCP $4.74
₿0.00016
11.60 $12.3M
₿418.73
$4.87
₿0.00017
$4.01
₿0.00016
$3.35K
₿0.06
$12.57M
₿427.86
$12.3M
₿418.73
Previsão de Preço do Counterparty(xcp)
1469 TEDDY BEAR  BEAR $0.00000001157
₿0.00000000000034
4.16 $11.51M
₿0
$0.00000001192
₿0.00000000000038
$0.00000001061
₿0.00000000000032
$198.25K
₿13.59
$11.51M
₿337.06
$11.51M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1472 DeFiPulse Index  DPI $88.15
₿0.0019
-6.76 $11.53M
₿399.19
$94.59
₿0.0020
$87
₿0.0018
$22.64K
₿1.43
$11.53M
₿399.19
$11.53M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1473 Leash  LEASH $107.26
₿0.0071
-4.27 $11.38M
₿772.97
$115.31
₿0.0075
$106.14
₿0.0071
$863.58K
₿31.44
$11.38M
₿773.16
$11.38M
₿772.97
Previsão de Preço do Leash(leash)
1474 MOO DENG  MOODENG $0.00002727
-2.98 $11.47M
$0.00002841
$0.00002708
$4.63M
$11.47M
$11.47M
Previsão de Preço do MOO DENG(moodeng)
1477 BONGO CAT  BONGO $0.01253
₿0.000000018
-9.54 $12.53M
₿0
$0.0145
₿0.000000025
$0.01213
₿0.000000018
$673.87K
₿0.32
$12.53M
₿18.83
$12.53M
₿0
Previsão de Preço do BONGO CAT(bongo)
1478 Stafi  FIS $0.07527
₿0.000010
-8.05 $11.56M
₿1.5K
$0.08214
₿0.000010
$0.07518
₿0.000010
$3.64M
₿75.1
$11.56M
₿1.5K
$11.56M
₿1.5K
Previsão de Preço do Stafi(fis)
1479 Pibble  PIB $0.0004769
₿0.0000000092
-3.46 $11.52M
₿202.33
$0.0005116
₿0.0000000097
$0.0004688
₿0.0000000091
$158.38K
₿0.32
$14.16M
₿274.31
$11.52M
₿202.33
Previsão de Preço do Pibble(pib)
1481 ALEX Lab  ALEX $0.01352
₿0.0000061
-12.47 $11.59M
₿4.38K
$0.01553
₿0.0000063
$0.0135
₿0.0000061
$579.57K
₿167.03
$13.53M
₿6.18K
$11.59M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1482 Synternet  SYNT $0.01161
-3.46 $11.43M
$0.01204
$0.01159
$1.56M
$13.68M
$11.43M
Previsão de Preço do Synternet(synt)
1485 Boson Protocol  BOSON $0.08011
₿0.0000097
-3.25 $11.54M
₿1.22K
$0.08346
₿0.000010
$0.0791
₿0.0000093
$1.4M
₿28.69
$16M
₿1.97K
$11.54M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1486 AdEx  ADX $0.07553
₿0.0000039
-4.34 $11.18M
₿571.75
$0.07901
₿0.0000042
$0.07514
₿0.0000039
$3.77M
₿150.67
$11.34M
₿595.38
$11.18M
₿571.75
Previsão de Preço do AdEx(adx)
1487 Stonks  STNK $19.45
-19.37 $11.32M
$24.13
$19.03
$171.99K
$11.32M
$11.32M
Previsão de Preço do Stonks(stnk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.