Страница результатов 34 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4641	Glorp GLORP	$0.0004374	4.60	$435.15K	$0.0004399	$0.0003968	$6.35K	$435.15K	$435.15K
4643	AIRENE by Virtuals AIRENE	$0.0004449	5.32	$434.59K	$0.0004417	$0.0003898	$561.85	$434.59K	$434.59K
4645	Pendulum PEN	$0.0132 ₿0.0000011	1.43	$434.26K ₿0	$0.0135 ₿0.0000011	$0.01182 ₿0.0000010	$2.2K ₿0.17	$2.14M ₿217.75	$434.26K ₿0
4646	Sedra Coin SDR	$0.00002341 ₿0.0000000074	1.79	$433.88K ₿0	$0.00002479 ₿0.0000000082	$0.00002199 ₿0.0000000071	$97.67K ₿1.4	$519.71K ₿47.53	$433.88K ₿0
4647	My DeFi Pet DPET	$0.009267 ₿0.00000091	29.26	$433.23K ₿45.68	$0.009727 ₿0.00000091	$0.006745 ₿0.00000088	$112.28K ₿1.02	$862.5K ₿90.95	$433.23K ₿45.68
4649	Unfettered Ecosystem SOULS	$0.0004042 ₿0.000000084	-3.89	$432.36K ₿70.27	$0.0004208 ₿0.000000087	$0.0004042 ₿0.000000082	$116.27K ₿4.36	$909.46K ₿191	$432.36K ₿70.27
4650	Synthesizer Dog SYNDOG	$0.0004504	-0.35	$432.14K	$0.0004588	$0.0003889	$4.79K	$432.14K	$432.14K
4654	RecTime RTIME	$0.00000001063 ₿0.00000000000057	0.06	$431.58K ₿0	$0.00000001073 ₿0.00000000000058	$0.00000001059 ₿0.00000000000057	$2.5K ₿1.22	$431.58K ₿28.96	$431.58K ₿0
4655	SteakHut Finance STEAK	$0.2445 ₿0.000012	-1.45	$430.49K ₿0	$0.2481 ₿0.000012	$0.232 ₿0.000012	$300.67 ₿0.06	$1.22M ₿26.18	$430.49K ₿0
4657	Sonic Name Service SNS	$0.008448	-1.55	$429.13K	$0.008581	$0.00786	$2.11K	$821.2K	$429.13K
4661	Pike Finance P	$0.001861	-2.42	$428.17K	$0.001907	$0.00186	$524.91	$667.06K	$428.17K
4662	Pigeon Tech GOVAI	$0.0004277	0.10	$427.65K	$0.0004289	$0.000402	$273.7	$427.65K	$427.65K
4663	Degen Zoo DZOO	$0.001014 ₿0.00000017	2.94	$426.61K ₿68.41	$0.001018 ₿0.00000022	$0.0009854 ₿0.00000017	$24.09 ₿13.05	$542.74K ₿92.32	$426.61K ₿68.41
4664	MARS4 MARS4	$0.0001065 ₿0.000000027	-0.36	$426.01K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$95.54K ₿2.98	$426.01K ₿108.67	$426.01K ₿108.67
4667	CRT AI Network CRTAI	$0.000851	16.97	$424.36K	$0.0008912	$0.0006721	$66K	$476.6K	$424.36K
4668	SENSUS SENSUS	$0.0004495	-0.60	$424.31K	$0.0004522	$0.0004137	$3.02K	$424.31K	$424.31K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05803 ₿0.00000055	$0.05606 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	AlienXChain AIX	$0.003392	-0.46	$424.02K	$0.003435	$0.003388	$83.85K	$3.26M	$424.02K
4671	Krex KREX	$0.00002017	40.49	$423.81K	$0.00001857	$0.00001434	$38.56K	$423.81K	$423.81K
4672	Genius GENI	$0.000001399 ₿0.000000000074	70.58	$423.14K ₿20.61	$0.00000139 ₿0.000000000078	$0.0000008153 ₿0.000000000066	$2.36K ₿0.03	$896.79K	$423.14K ₿20.61
4674	Star STAR	$0.9968 ₿0.000014	-0.01*	$422.33K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$1.42K ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4679	MOSS AI MOSS	$0.0004614	-4.66	$419.89K	$0.0004853	$0.000445	$500.05K	$419.89K	$419.89K
4680	Level LVL	$0.02404 ₿0.0000047	1.13	$418.4K ₿67.35	$0.02411 ₿0.0000048	$0.02322 ₿0.0000040	$1.29K ₿3.04	$644.73K ₿220.69	$418.4K ₿67.35
4681	NvirWorld NVIR	$0.000326 ₿0.00000023	-0.58	$418.08K ₿284.73	$0.000328 ₿0.00000024	$0.0003144 ₿0.00000022	$158.94K ₿22.02	$3.49M ₿2.53K	$418.08K ₿284.73
4683	Bumper BUMP	$0.002135 ₿0.00000057	-0.02	$417.91K ₿102.43	$0.002136 ₿0.00000058	$0.002135 ₿0.00000056	$242.14 ₿2.54	$533.91K ₿143.69	$417.91K ₿102.43
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6502 ₿0.0000061	$0.5914 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4685	OceanEX OCE	$0.00005962 ₿0.0000000054	5.05	$417.31K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005411 ₿0.0000000047	$535.37 ₿0.04	$596.16K ₿54.33	$417.31K ₿38.03
4686	GoodBoy GOODBOY	$0.0004171	-0.46	$417.1K	$0.000419	$0.000417	$130.07	$417.1K	$417.1K
4688	ai16zeliza ELIZA	$0.0004333	-4.22	$416.51K	$0.0004551	$0.0004162	$629.55K	$416.51K	$416.51K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004749 ₿0.000000045	$0.004536 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Mind MND	$0.004283 ₿0.0000017	9.30	$415.45K ₿174.68	$0.004331 ₿0.0000020	$0.003613 ₿0.0000017	$51.36K ₿1.47	$428.32K ₿179.43	$415.45K ₿174.68
4692	Hubble HBB	$0.006063 ₿0.0000040	4.68	$414K ₿271.32	$0.006073 ₿0.0000041	$0.00573 ₿0.0000039	$679.5 ₿8.39	$606.35K ₿403.38	$414K ₿271.32
4693	Tamadoge TAMA	$0.0003937 ₿0.000000084	-0.58	$413.48K ₿88.68	$0.0004086 ₿0.000000088	$0.0003844 ₿0.000000083	$162.94K ₿5.04	$413.48K ₿88.68	$413.48K ₿88.68
4700	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-2.97	$412.14K ₿24.17	$0.000002879 ₿0.00000000015	$0.000001399 ₿0.00000000014	$764.12 ₿0.62	$481.38K ₿28.23	$412.14K ₿24.17
4712	TIMES $TIMES	$0.001271	11.75	$409.85K	$0.001289	$0.001135	$89.34K	$1.27M	$409.85K
4713	PacMoon PAC	$0.0004207 ₿0.0000011	-1.93	$409.52K ₿0	$0.0004327 ₿0.0000016	$0.0004051 ₿0.0000011	$20.23 ₿37.68	$420.02K ₿1.13K	$409.52K ₿0
4714	B-cube.ai BCUBE	$0.02025 ₿0.0000035	-7.18	$408.18K ₿72.04	$0.02186 ₿0.0000035	$0.01926 ₿0.0000034	$4.35K ₿0.06	$1M ₿177.17	$408.18K ₿72.04
4720	Fofar FOFAR	$0.0000009665 ₿0.000000000042	-2.66	$406.15K ₿0	$0.0000009942 ₿0.000000000064	$0.0000009246 ₿0.000000000031	$340.97 ₿8.3	$406.15K ₿17.71	$406.15K ₿0
4721	Bistroo BIST	$0.007985 ₿0.00000037	-5.52	$405.48K ₿21.5	$0.008451 ₿0.00000037	$0.007735 ₿0.00000037	$514.32 ₿1.05	$798.54K ₿37.45	$405.48K ₿21.5
4722	Assimilate SIM	$0.005019	-7.95	$405.3K	$0.005636	$0.004781	$10.12K	$445.38K	$405.3K
4724	IVPAY IVPAY	$0.00136 ₿0.00000092	-1.95	$404.12K ₿0	$0.001395 ₿0.00000099	$0.001316 ₿0.00000091	$247.18K ₿21.97	$1.36M ₿0.93	$404.12K ₿0
4730	Linda LINDA	$0.00000431 ₿0.00000000057	-1.25	$401.9K ₿54.18	$0.000004369 ₿0.00000000067	$0.000003919 ₿0.00000000053	$1.31 ₿1.47	$431.22K ₿57.11	$401.9K ₿54.18
4731	Atua AI TUA	$0.00007943	-22.18	$400.81K	$0.000102	$0.00008011	$18.07K	$400.81K	$400.81K
4732	Universe.XYZ XYZ	$0.0005398 ₿0.0000000017	11.59	$400.74K ₿1.3	$0.0005398 ₿0.0000000017	$0.0003742 ₿0.0000000015	$3.86K ₿0	$612.68K ₿1.99	$400.74K ₿1.3
4733	Gaia Everworld GAIA	$0.0009467 ₿0.00000011	-9.55	$399.97K ₿46.42	$0.001091 ₿0.00000011	$0.0009111 ₿0.00000010	$100.69K ₿0.61	$473.37K ₿56.48	$399.97K ₿46.42
4739	Coinye West COINYE	$0.0004524 ₿0.00000027	-7.28	$397.44K ₿247.75	$0.0004883 ₿0.00000035	$0.0004477 ₿0.00000028	$4.46K ₿7.23	$451.87K ₿279.61	$397.44K ₿247.75
4749	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003165 ₿0.000000030	$0.002821 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4753	Flat Earth FLAT	$0.0005123	-30.74	$386.65K	$0.0007396	$0.0005208	$805.34	$386.65K	$386.65K
4754	Gorilla GORILLA	$0.0005108 ₿0.000000074	-3.79	$393.97K ₿57.29	$0.0005316 ₿0.000000075	$0.0005067 ₿0.000000073	$139.81K ₿6.4	$450.14K ₿66.74	$393.97K ₿57.29
4759	Badmad Robots METAL	$0.0005156 ₿0.00000073	-13.57	$392.86K ₿529.52	$0.000597 ₿0.0000014	$0.0004566 ₿0.00000069	$104.83K ₿7.24	$1.38M ₿2.02K	$392.86K ₿529.52
4761	DefiPlaza DFP2	$0.005905 ₿0.00000094	-36.72	$391.51K ₿63.04	$0.009341 ₿0.00000097	$0.002933 ₿0.00000093	$94.29K ₿0.39	$391.51K ₿63.28	$391.51K ₿63.04
4762	Chain Guardians CGG	$0.003501 ₿0.00000069	-1.20	$391.87K ₿69.79	$0.003547 ₿0.00000070	$0.001468 ₿0.00000068	$11.89 ₿0.51	$420.24K ₿83.75	$391.87K ₿69.79
4764	Bomber Coin BCOIN	$0.004452 ₿0.0000010	-2.39	$390.94K ₿76.66	$0.004562 ₿0.0000010	$0.004352 ₿0.00000097	$877.46 ₿1.98	$441.49K ₿103.47	$390.94K ₿76.66
4766	POOKA•CANNOT•BE•STOPPED POOKA	$0.000124	2.38	$389.7K	$0.000124	$0.0001192	$12.46	$389.7K	$389.7K
4767	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9969	-0.08	$389.23K	$1.01	$0.9915	$1.88K	$389.23K	$389.23K
4773	Virtu by Virtuals VIRTU	$0.000404	11.01	$388.04K	$0.0003944	$0.0003472	$4.26K	$388.04K	$388.04K
4774	Moongate MGT	$0.0009913	-7.57	$387.78K	$0.001087	$0.0009326	$284.11K	$991.32K	$387.78K
4776	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2363 ₿0.0000022	$0.1428 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4777	Briun Armstrung BRIUN	$0.000502 ₿0.00000016	-8.89	$386.27K ₿0	$0.000551 ₿0.00000023	$0.0004928 ₿0.00000015	$1.54K ₿12.5	$386.27K ₿170.95	$386.27K ₿0
4781	CryptoGPT CRGPT	$0.02074 ₿0.000021	-5.57	$385.06K ₿0	$0.02196 ₿0.000024	$0.02012 ₿0.000021	$1.06K ₿1.64	$414.58K ₿453.89	$385.06K ₿0
4784	Cryowar CWAR	$0.001273 ₿0.00000039	-1.40	$383.48K ₿104.72	$0.001311 ₿0.00000041	$0.001252 ₿0.00000038	$107.92K ₿0.9	$1.27M ₿392.34	$383.48K ₿104.72
4788	KI XKI	$0.0006346 ₿0.00000013	-0.64	$382.27K ₿70.95	$0.0006398 ₿0.00000013	$0.0006093 ₿0.00000012	$6.58 ₿0.02	$599.73K ₿123.94	$382.27K ₿70.95
4793	INFERNO INF	$0.0000001272	-2.90	$380.47K	$0.000003279	$0.000000125	$586.26	$380.47K	$380.47K
4797	Landwolf WOLF	$0.0009 ₿0.00000027	-5.79	$378.66K ₿0	$0.0009605 ₿0.00000039	$0.0008932 ₿0.00000027	$16.35 ₿5.86	$378.66K ₿116.91	$378.66K ₿0
4798	MarketPeak PEAK	$0.0002284 ₿0.000000028	-1.16	$378.74K ₿48.05	$0.0002317 ₿0.000000030	$0.0002229 ₿0.000000027	$197.92 ₿0.16	$475.89K ₿32.76	$378.74K ₿48.05
4799	Qmall QMALL	$0.005154 ₿0.00000099	-26.61	$364.24K ₿69.97	$0.007391 ₿0.0000010	$0.005153 ₿0.00000096	$114.15 ₿1.84	$515.49K ₿99.15	$364.24K ₿69.97
4800	Standard Protocol STND	$0.004162 ₿0.00000058	23.78	$378.7K ₿53.43	$0.005348 ₿0.00000059	$0.003297 ₿0.00000055	$274.2K ₿5.93	$416.27K ₿58.73	$378.7K ₿53.43
4801	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.00554 ₿0.000000052	$0.00547 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4802	Lumos LUMOS	$0.0000003215	-2.78	$376.19K	$0.0000003313	$0.0000003055	$2.09K	$449.06K	$376.19K
4803	Pajamas Cat PAJAMAS	$0.0003843 ₿0.000000064	-5.98	$376.56K ₿0	$0.0004099 ₿0.000000070	$0.0003425 ₿0.000000051	$15.45K ₿2.74	$376.56K ₿65.08	$376.56K ₿0
4806	Goat Protocol GOA	$0.863 ₿0.000020	-1.13	$375.41K ₿0	$2.13 ₿0.000020	$2.1 ₿0.000019	$431.51 ₿0	$863.02K ₿20.05	$375.41K ₿0
4807	Nigella Chain NIGELLA	$0.2313	-4.30	$374.25K	$0.2555	$0.2312	$35.29K	$43.48M	$374.25K
4808	AvaCoach AVAC	$0.0004937	-1.36	$373.43K	$0.000501	$0.0004791	$2.94K	$493.77K	$373.43K
4811	SANSHU! SANSHU!	$0.0003713 ₿0.000000094	-1.40	$371.4K ₿94.67	$0.01014 ₿0.000000096	$0.009945 ₿0.000000094	$139.23 ₿0.01	$371.4K ₿94.67	$371.4K ₿94.67
4813	r/CryptoCurrency Moons MOON	$0.08387 ₿0.0000040	-2.93	$370.58K ₿324.53	$0.09032 ₿0.0000042	$0.08155 ₿0.0000039	$77.04K ₿2	$370.58K ₿324.53	$370.58K ₿324.53
4815	Starcoin STC	$0.001128 ₿0.000000011	-5.86	$369.7K ₿3.72	$0.001199 ₿0.000000012	$0.0009118 ₿0.000000011	$14.8K ₿0.25	$369.7K ₿3.72	$369.7K ₿3.72
4818	Just a chill guy (ETH) CHILLGUY	$0.0003687	-3.76	$369.36K	$0.0003834	$0.0003569	$340.53	$369.36K	$369.36K
4819	Effective accelerationism E/ACC	$0.0003689	2.67	$368.88K	$0.000382	$0.0003177	$17.2K	$368.88K	$368.88K
4821	AicroStrategy AISTR	$0.0003347	-12.53	$368.33K	$0.0003871	$0.0002971	$8.12K	$368.33K	$368.33K
4822	el gato ELGATO	$0.00003682 ₿0.0000000023	-3.25	$368.06K ₿0	$0.0000386 ₿0.0000000028	$0.00003551 ₿0.0000000023	$4.36K ₿0.36	$368.06K ₿23.65	$368.06K ₿0
4823	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-5.79	$367.43K ₿43.62	$0.0003906 ₿0.000000047	$0.0003633 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4824	Tetsuo Coin TETSUO	$0.0003718	25.21	$359.32K	$0.0003672	$0.0002704	$224.57K	$359.32K	$359.32K
4825	Spice SPICE	$0.003666	-2.51	$366.7K	$0.003762	$0.003364	$1.79K	$366.7K	$366.7K
4828	Sharbi $SHARBI	$0.000004869 ₿0.0000000000092	-2.32	$364.46K ₿9.28	$0.000004979 ₿0.000000000010	$0.000004629 ₿0.0000000000089	$937 ₿0.12	$364.46K ₿9.28	$364.46K ₿9.28
4829	Bitcat BITCAT	$0.0003631	-2.19	$362.85K	$0.0003713	$0.0002854	$183.2K	$362.85K	$362.85K
4830	Quidd QUIDD	$0.001322 ₿0.00000026	-1.10	$364.84K ₿64.17	$0.001337 ₿0.00000027	$0.001284 ₿0.00000026	$4.81 ₿0.02	$1.32M ₿267.3	$364.84K ₿64.17
4832	KAGE NETWORK KAGE	$0.003634	-2.52	$364.1K	$0.003732	$0.003393	$1.65K	$364.1K	$364.1K
4836	Market Making Pro MMPRO	$0.003954 ₿0.0000011	-0.39	$363.75K ₿106.18	$0.003975 ₿0.0000011	$0.003947 ₿0.0000010	$117.31K ₿2.38	$395.03K ₿115.31	$363.75K ₿106.18
4837	MAXX AI MXM	$0.001111 ₿0.00000085	1.56	$362.74K ₿113.66	$0.001115 ₿0.00000087	$0.001066 ₿0.00000083	$3.3K ₿2.41	$1.1M ₿839.96	$362.74K ₿113.66
4838	iiii lovvvv youuuu ILY	$0.0003756	5.82	$362.57K	$0.0003787	$0.0003187	$8.51K	$362.57K	$362.57K
4842	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4847	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4848	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4849	Rentible RNB	$0.03578 ₿0.0000011	-2.83	$358.68K ₿12.04	$0.03699 ₿0.0000012	$0.03439 ₿0.0000011	$182.59 ₿0.25	$358.68K ₿12.04	$358.68K ₿12.04
4850	pepe in a memes world PEW	$0.0000003582	-4.51	$358.25K	$0.0000003754	$0.0000003359	$175.16K	$358.25K	$358.25K
4851	Moxie MOXIE	$0.00006399	-6.87	$356.61K	$0.00006933	$0.00006166	$69.66K	$631.39K	$356.61K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	FreeRossDAO FREE	$0.00004613 ₿0.0000000015	-1.38	$355.98K ₿11.8	$0.00004692 ₿0.0000000015	$0.00004581 ₿0.0000000014	$37.57 ₿0.4	$428.43K ₿14.2	$355.98K ₿11.8
4860	Canxium CAU	$0.3003 ₿0.00015	-1.91	$355.66K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$16.87K ₿2.25	$411.45K ₿137.07	$355.66K ₿113.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}