Страница результатов 34 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Aston Villa Fan Token AVL	$0.2916 ₿0.000019	-0.39	$483.61K ₿24.07	$0.3087 ₿0.000020	$0.2904 ₿0.000016	$36.35K ₿13.7	$2.92M ₿192.33	$483.61K ₿24.07
4323	Lucky Dog LUCKY	$0.00006203	3.95	$482.4K	$0.00006218	$0.00005886	$876.06	$482.4K	$482.4K
4324	NutCoin NUT	$0.00000002292	-8.35	$481.5K	$0.00000002531	$0.00000002263	$470.66K	$481.5K	$481.5K
4325	Clipper SAIL SAIL	$0.0008387 ₿0.00000025	-0.12	$481.32K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$35.39K ₿1.31	$838.76K ₿255.36	$481.32K ₿87.02
4327	Unique Network UNQ	$0.001954 ₿0.00000011	7.25	$480.68K ₿35.32	$0.001975 ₿0.00000011	$0.001822 ₿0.00000010	$1.21K ₿2.03	$2.04M ₿117.19	$480.68K ₿35.32
4328	Wicrypt WNT	$0.0111 ₿0.0000034	4.75	$480.64K ₿139.65	$0.01111 ₿0.0000039	$0.01058 ₿0.0000034	$11.68K ₿2.59	$2.22M ₿683.96	$480.64K ₿139.65
4330	Hellenic Coin HNC	$0.005759 ₿0.00000051	2.31	$478.35K ₿0	$0.005758 ₿0.00000051	$0.005594 ₿0.00000030	$6.96K ₿0.02	$558.98K ₿49.65	$478.35K ₿0
4332	Sagittarius SAGIT	$0.000478	5.13	$477.33K	$0.0004827	$0.0004496	$269.65	$477.33K	$477.33K
4333	HanChain HAN	$0.001923 ₿0.0000013	1.75	$476.66K ₿50.99	$0.001923 ₿0.0000018	$0.001873 ₿0.0000013	$1.26M ₿7.66	$2.89M ₿2.03K	$476.66K ₿50.99
4335	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4336	Hudi HUDI	$0.02049 ₿0.0000011	2.11	$475.77K ₿0	$0.02049 ₿0.0000011	$0.01996 ₿0.0000011	$39.56 ₿0.04	$1.42M ₿79.58	$475.77K ₿0
4337	Kerosene KEROSENE	$0.002782 ₿0.00000042	7.48	$475.66K ₿0	$0.002762 ₿0.00000044	$0.002551 ₿0.00000041	$76.72K ₿0.51	$2.78M ₿429.48	$475.66K ₿0
4338	Kroma KRO	$0.005266	-5.36	$475.61K	$0.005574	$0.005244	$269.83K	$4.61M	$475.61K
4341	FourCoin FOUR	$0.000001069 ₿0.000000000039	0.21	$474.01K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.59K ₿4.08	$474.01K ₿17.51	$474.01K ₿17.51
4348	Moongate MGT	$0.001434	-2.49	$471.71K	$0.001667	$0.001251	$371.87K	$1.43M	$471.71K
4351	PokPok Golden Egg PEGG	$0.08767	4.49	$472.67K	$0.08765	$0.08207	$8.97K	$983.85K	$472.67K
4352	Spintria SP	$0.009134	-0.35	$471.03K	$0.009229	$0.008638	$9.98K	$8.12M	$471.03K
4358	GoodBoy GOODBOY	$0.0004684	3.07	$468.41K	$0.0004727	$0.0004544	$342.75	$468.41K	$468.41K
4360	EQIFi EQX	$0.001291 ₿0.00000012	-1.91	$466.28K ₿45.17	$0.001319 ₿0.00000013	$0.001268 ₿0.00000012	$162.76K ₿3.79	$645.82K ₿64.34	$466.28K ₿45.17
4361	Solaris AI SOLARIS	$0.0004715	9.26	$471.52K	$0.000479	$0.0004271	$156.53K	$471.52K	$471.52K
4363	Atua AI TUA	$0.00009318	-7.39	$465.97K	$0.0001007	$0.00008839	$2.87K	$465.97K	$465.97K
4364	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.63 ₿0.000059	$5.58 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4365	Deri Protocol DERI	$0.003659 ₿0.00000026	-35.58	$469.09K ₿34.52	$0.006042 ₿0.00000027	$0.003575 ₿0.00000025	$130.45K ₿0.37	$1.75M ₿127.37	$469.09K ₿34.52
4366	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2184 ₿0.0000022	$0.2079 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4367	Pike Finance P	$0.00202	-0.96	$464.91K	$0.002059	$0.002008	$255.93	$724.29K	$464.91K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2088 ₿0.0000021	$0.1983 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Tamadoge TAMA	$0.0004415 ₿0.000000084	6.24	$463.51K ₿88.68	$0.0004564 ₿0.000000088	$0.0004107 ₿0.000000083	$75.59K ₿5.04	$463.51K ₿88.68	$463.51K ₿88.68
4370	DeFrogs DEFROGS	$46.3 ₿0.0066	-0.07	$463.01K ₿66.57	$46.58 ₿0.0073	$45.59 ₿0.0063	$218.03 ₿27.39	$463.01K ₿66.57	$463.01K ₿66.57
4371	Lendle LEND	$0.01336 ₿0.0000021	5.75	$462.68K ₿0	$0.01371 ₿0.0000021	$0.01256 ₿0.0000020	$10.54K ₿0.01	$1.34M ₿59.97	$462.68K ₿0
4372	IguVerse IGU IGU	$0.001585 ₿0.00000043	-3.00	$462.14K ₿106.68	$0.001735 ₿0.00000047	$0.001516 ₿0.00000043	$74.21K ₿18.05	$634.1K ₿175.69	$462.14K ₿106.68
4376	Briun Armstrung BRIUN	$0.0005992 ₿0.00000016	-5.65	$461.08K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$26.13K ₿12.5	$461.08K ₿170.95	$461.08K ₿0
4378	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4379	SunWukong SUNWUKONG	$0.0004602	7.15	$460.35K	$0.0004766	$0.000421	$104.18K	$460.35K	$460.35K
4384	Kiba Inu KIBA	$0.0000005539 ₿0.000000000064	-10.15	$457.21K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005359 ₿0.000000000062	$22K ₿0.44	$568.06K ₿64.58	$457.21K ₿52.27
4385	BitcoinBam BTCBAM	$0.02851 ₿0.0000035	-4.87	$457.03K ₿0	$0.03475 ₿0.0000041	$0.026 ₿0.0000034	$2.51K ₿28.16	$598.71K ₿74.63	$457.03K ₿0
4387	BlueSparrow BLUESPARROW	$0.01045 ₿0.00000075	1.36	$455.82K ₿32.86	$0.01045 ₿0.00000080	$0.01009 ₿0.00000066	$334.6 ₿0.63	$482.96K ₿34.81	$455.82K ₿32.86
4388	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7907 ₿0.0000082	$0.7382 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4389	catwifbag BAG	$0.0004568 ₿0.00000023	13.36	$455.61K ₿0	$0.0004706 ₿0.00000031	$0.0003931 ₿0.00000022	$13.87K ₿19.56	$455.61K ₿233.74	$455.61K ₿0
4390	REV3AL REV3L	$0.00109 ₿0.00000028	2.34	$455.09K ₿118.08	$0.00109 ₿0.00000030	$0.001056 ₿0.00000027	$111.85 ₿2.29	$1.09M ₿283.23	$455.09K ₿118.08
4391	Choise.ai CHO	$0.004141 ₿0.0000017	-4.41	$453.82K ₿189.64	$0.004381 ₿0.0000019	$0.00411 ₿0.0000015	$1.76M ₿44.24	$4.14M ₿1.73K	$453.82K ₿189.64
4392	AI Power Grid AIPG	$0.004523 ₿0.0000017	-3.31	$453.52K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.89K ₿1.69	$453.65K ₿121.53	$453.52K ₿121.28
4396	E4C E4C	$0.004499	16.66	$451.55K	$0.004565	$0.003811	$53.48K	$4.5M	$451.55K
4397	Sharbi $SHARBI	$0.000006019 ₿0.0000000000092	-8.12	$451.5K ₿9.28	$0.000006569 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$3.47K ₿0.12	$451.5K ₿9.28	$451.5K ₿9.28
4398	JailbreakMe JAIL	$0.0004506	-5.62	$450.73K	$0.0004827	$0.0004439	$6.57K	$450.73K	$450.73K
4399	KAP Games KAP	$0.003548 ₿0.0000019	-12.17	$451.06K ₿243.86	$0.004119 ₿0.0000020	$0.003532 ₿0.0000018	$101.7K ₿3.05	$3.55M ₿1.92K	$451.06K ₿243.86
4401	Level LVL	$0.02585 ₿0.0000047	0.60	$450.17K ₿67.35	$0.02593 ₿0.0000048	$0.02557 ₿0.0000040	$114.12 ₿3.04	$693.68K ₿220.69	$450.17K ₿67.35
4403	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005395	11.76	$449.59K	$0.00005398	$0.00004781	$103.93	$5.12M	$449.59K
4404	Neos.ai NEOS	$0.00449	-10.26	$449.06K	$0.005007	$0.004147	$5.44K	$449.06K	$449.06K
4406	ZeroSwap ZEE	$0.006044 ₿0.00000042	3.07	$448.37K ₿31.22	$0.006053 ₿0.00000043	$0.005854 ₿0.00000041	$94.81K ₿10.29	$603.7K ₿42.03	$448.37K ₿31.22
4407	Rowan Coin RWN	$0.0023 ₿0.0000031	-12.75	$450.27K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$35.2K ₿13.61	$1.26M ₿1.74K	$450.27K ₿621.37
4409	Fire FIRE	$0.04746	2.74	$447.87K	$0.04728	$0.04548	$410.76	$474.66K	$447.87K
4413	Subsocial SUB	$0.0005284 ₿0.000000074	4.14	$446.92K ₿62.68	$0.0005299 ₿0.000000080	$0.0005074 ₿0.000000072	$21.77 ₿1.41	$530.9K ₿74.58	$446.92K ₿62.68
4419	Deployyyyer DEPLOY	$0.0004495	-0.52	$444.12K	$0.0004522	$0.0004405	$572.42	$444.12K	$444.12K
4420	ApeBond ABOND	$0.001165 ₿0.00000044	2.00	$443.86K ₿69.67	$0.001182 ₿0.00000046	$0.00114 ₿0.00000043	$82.09K ₿0.48	$531.05K ₿203.39	$443.86K ₿69.67
4421	Fofar FOFAR	$0.000001049 ₿0.000000000042	5.25	$442.56K ₿0	$0.00000106 ₿0.000000000064	$0.0000009968 ₿0.000000000031	$4.4K ₿8.3	$442.56K ₿17.71	$442.56K ₿0
4422	Effective accelerationism E/ACC	$0.0004418	1.95	$441.87K	$0.0004472	$0.0003963	$18.83K	$441.87K	$441.87K
4423	AndyBlast ANDY	$0.004553 ₿0.0000025	9.80	$444.04K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$5.05K ₿9.3	$444.04K ₿256.97	$444.04K ₿0
4424	Elon $ELON	$0.0000006447	-1.97	$441.83K	$0.0000006608	$0.0000006293	$657.53K	$441.83K	$441.83K
4425	Woonkly Power WOOP	$0.0004412 ₿0.000000072	7.87	$441.28K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$23.06K ₿4.86	$441.28K ₿29.67	$441.28K ₿16.75
4427	Cancer CANCER	$0.0004402	16.04	$439.71K	$0.0004444	$0.0003743	$2.47K	$439.71K	$439.71K
4429	Uno Re UNO	$0.003292 ₿0.00000096	1.29	$439.19K ₿78.98	$0.003356 ₿0.0000010	$0.003054 ₿0.00000096	$45.91K ₿7.47	$1.04M ₿369.82	$439.19K ₿78.98
4430	Niza Global NIZA	$0.00005713 ₿0.00000014	3.24	$439.43K ₿808.95	$0.00005784 ₿0.00000016	$0.00005378 ₿0.00000013	$23.46K ₿5.7	$439.43K ₿1.14K	$439.43K ₿808.95
4431	Reality Spiral RSP	$0.0000004393	3.97	$435.53K	$0.0000004584	$0.0000003792	$36.92K	$435.53K	$435.53K
4434	MOO MOO MOOMOO	$0.0004378	1.82	$437.83K	$0.0004422	$0.0004209	$2.78	$437.83K	$437.83K
4436	Capricorn CAPRICORN	$0.0004375	7.66	$437.59K	$0.000443	$0.0003847	$2.39K	$437.59K	$437.59K
4438	Aquarius AQUARIUS	$0.0004364	12.67	$436.47K	$0.000442	$0.0003677	$4.26K	$436.47K	$436.47K
4439	Pisces PISCES	$0.0004362	0.98	$436.28K	$0.0004471	$0.0003981	$2.57K	$436.28K	$436.28K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004443 ₿0.00000000000046	$0.00000004443 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Catalorian CATALORIAN	$0.0004359	2.62	$435.11K	$0.0004521	$0.0004193	$317.79K	$435.11K	$435.11K
4443	Virgo VIRGO	$0.0004353	5.38	$435.39K	$0.0004439	$0.0004008	$1.58K	$435.39K	$435.39K
4445	Bficoin BFIC	$0.2297 ₿0.00017	2.22	$434.21K ₿335.42	$0.2396 ₿0.00018	$0.2113 ₿0.00016	$154.01K ₿89.87	$4.83M ₿3.73K	$434.21K ₿335.42
4446	Star STAR	$1 ₿0.000014	0.37	$433.96K ₿46.33	$1.01 ₿0.000014	$0.996 ₿0.000014	$12.96K ₿0.39	$433.96K ₿46.33	$433.96K ₿46.33
4447	Believe In Something BIS	$0.0004339	-2.56	$433.71K	$0.0004454	$0.0004168	$3.7K	$433.71K	$433.71K
4451	Aries ARIES	$0.0004331	5.97	$433.06K	$0.0004445	$0.0003758	$4.35K	$433.06K	$433.06K
4453	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4457	WoofWork.io WOOF	$0.00005438 ₿0.0000000043	-19.56	$429.7K ₿34.39	$0.0000765 ₿0.0000000044	$0.00005153 ₿0.0000000041	$21.25K ₿4.57	$429.7K ₿34.39	$429.7K ₿34.39
4463	Wrapped eHMND WEHMND	$0.03498 ₿0.0000038	9.54	$427.14K ₿0	$0.03499 ₿0.0000039	$0.03194 ₿0.0000038	$22.78K ₿0.24	$14M	$427.14K ₿0
4467	Libra LIBRA	$0.0004262	12.72	$425.69K	$0.0004321	$0.0003548	$5.8K	$425.69K	$425.69K
4469	Centience CENTS	$0.0004254	2.05	$425.39K	$0.0004505	$0.0004136	$108.28K	$425.39K	$425.39K
4470	blinkdotfun BLINK	$0.0004243	6.71	$424.23K	$0.0004349	$0.0003976	$18.48K	$424.23K	$424.23K
4479	Croak $CROAK	$0.0002092	1.33	$419.53K	$0.0002278	$0.0001989	$124.9	$419.53K	$419.53K
4484	Roastmaster9000 RM9000	$0.0004192	-0.01*	$419.25K	$0.0004278	$0.0004105	$694.37	$419.25K	$419.25K
4486	CADAI CADAI	$0.03479	-4.84	$419.42K	$0.03663	$0.03455	$834.84	$419.42K	$419.42K
4487	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.04	$418.71K ₿0	$0.00000001035 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.67K ₿1.22	$418.71K ₿28.96	$418.71K ₿0
4489	Wild Goat Coin WGC	$0.00008368	-6.80	$418.3K	$0.00009019	$0.00005712	$302.98	$418.3K	$418.3K
4492	Peepo PEPO	$0.0000009999	21.88	$417.78K	$0.00000134	$0.0000007873	$42.3K	$417.78K	$417.78K
4493	Maxity MAX	$0.00285 ₿0.00000055	-3.72	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4495	Dojo Protocol DOAI	$0.0009277	-2.37	$417.11K	$0.0009556	$0.0009248	$77.49K	$928.18K	$417.11K
4496	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-9.39	$416.79K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4498	Avarik Saga AVRK	$0.004196	7.43	$415.96K	$0.004202	$0.003877	$2.42K	$2.1M	$415.96K
4499	MetaDOS SECOND	$0.0001412 ₿0.000000088	8.65	$416.74K ₿0	$0.0001418 ₿0.000000089	$0.0001298 ₿0.000000071	$166.33K ₿46.81	$1.41M ₿889.26	$416.74K ₿0
4502	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1077 ₿0.0000011	$0.1077 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4503	Kryptonite SEILOR	$0.001131 ₿0.00000066	13.93	$415.1K ₿223.37	$0.001151 ₿0.00000072	$0.0009832 ₿0.00000063	$129.45K ₿2.14	$1.13M ₿660.86	$415.1K ₿223.37
4504	BKOKFi BKOK	$0.05303	-0.08	$413.46K	$0.05524	$0.05279	$4.37K	$413.46K	$413.46K
4509	iiii lovvvv youuuu ILY	$0.0004244	7.06	$413.5K	$0.0004397	$0.0003835	$18.71K	$413.5K	$413.5K
4510	Rocky ROCKY	$0.0004112	4.34	$410.5K	$0.000418	$0.0003901	$348.61K	$410.5K	$410.5K
4511	UniLayer LAYER	$0.01396 ₿0.0000016	-1.57	$413.69K ₿43.12	$0.01485 ₿0.0000018	$0.01348 ₿0.0000016	$49.69K ₿6.82	$558.69K ₿65.65	$413.69K ₿43.12
4512	Plena PLENA	$0.001789	0.31	$414.29K	$0.001849 ₿0.	$0.001765 ₿0.	$85.55K ₿0	$2.68M	$414.29K
4517	Degen Zoo DZOO	$0.0009775 ₿0.00000017	-0.08	$411.07K ₿68.41	$0.0009793 ₿0.00000022	$0.0009686 ₿0.00000017	$1.79 ₿13.05	$522.97K ₿92.32	$411.07K ₿68.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}