Страница результатов 34 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	Y2K Y2K	$0.08419 ₿0.0000045	14.56	$537.32K ₿20.11	$0.08997 ₿0.0000050	$0.05274 ₿0.0000044	$22.96K ₿0.29	$1.69M ₿89.66	$537.32K ₿20.11
4372	Fire FIRE	$0.05693	-1.40	$535.18K	$0.06169	$0.0555	$5.19K	$567.2K	$535.18K
4374	Flourishing AI AI	$0.02263 ₿0.00000047	-3.40	$536.42K ₿11.28	$0.02359 ₿0.00000051	$0.02256 ₿0.00000044	$2.55K ₿0.32	$1.24M ₿26.17	$536.42K ₿11.28
4375	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1233 ₿0.0000011	$0.1141 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4377	Nothing NOT	$0.00000001	-8.19	$538.71K	$0.00000001089	$0.000000009765	$924.05	$896.44K	$538.71K
4378	Jim JIM	$0.00000233 ₿0.00000000014	-2.05	$534.35K ₿31.94	$0.00000238 ₿0.00000000014	$0.000002319 ₿0.00000000013	$287.19 ₿0.37	$696.44K ₿50.16	$534.35K ₿31.94
4382	Zeek Coin MEOW	$0.0000006607 ₿0.00000000027	-1.91	$532.38K ₿238.79	$0.0000006818 ₿0.00000000029	$0.0000006533 ₿0.00000000027	$595.73 ₿1.55	$660.76K ₿275.73	$532.38K ₿238.79
4385	HanChain HAN	$0.001988 ₿0.0000013	-1.53	$531.15K ₿50.99	$0.002029 ₿0.0000018	$0.001963 ₿0.0000013	$1.66M ₿7.66	$2.98M ₿2.03K	$531.15K ₿50.99
4388	Gleec Coin GLEEC	$0.002836 ₿0.00000015	-18.95	$529.72K ₿27.53	$0.003499 ₿0.00000017	$0.002701 ₿0.00000013	$582.08 ₿2.41	$595.65K ₿30.96	$529.72K ₿27.53
4389	DecentraWeb DWEB	$0.01051 ₿0.00000089	0.03	$530.77K ₿43.56	$0.0109 ₿0.00000098	$0.01033 ₿0.00000086	$105.48 ₿0.07	$1.05M ₿89.23	$530.77K ₿43.56
4390	Invest Zone IVFUN	$0.0005293	-1.51	$529.4K	$0.0005375	$0.0005058	$4.71K	$529.4K	$529.4K
4391	Changex CHANGE	$0.002614 ₿0.000000081	0.23	$529.27K ₿16.53	$0.002654 ₿0.000000081	$0.002602 ₿0.000000074	$21.01K ₿0.52	$1.05M ₿32.65	$529.27K ₿16.53
4395	Megaton Finance MEGA	$0.01949 ₿0.0000020	-4.20	$527.95K ₿26.66	$0.02034 ₿0.0000020	$0.01914 ₿0.0000019	$144.97 ₿1.01	$1.94M ₿200.47	$527.95K ₿26.66
4396	Clipper SAIL SAIL	$0.0009119 ₿0.00000025	-11.07	$527.88K ₿87.02	$0.001025 ₿0.00000025	$0.0008912 ₿0.00000023	$53.35K ₿1.31	$911.96K ₿255.36	$527.88K ₿87.02
4399	ZODs ZODS	$0.0007112	-11.96	$527.17K	$0.0008081	$0.0007102	$5.51K	$585.76K	$527.17K
4401	Belt BELT	$0.04859 ₿0.0000016	-0.55	$526.76K ₿28.81	$0.04922 ₿0.0000016	$0.04794 ₿0.0000016	$114.36 ₿0.01	$2.05M ₿62.64	$526.76K ₿28.81
4403	Sphere Finance SPHERE	$0.00006857 ₿0.0000000077	-16.14	$526.08K ₿59.73	$0.00008195 ₿0.0000000082	$0.00006708 ₿0.0000000077	$984.88 ₿0.01	$614.7K ₿69.79	$526.08K ₿59.73
4404	Rocky ROCKY	$0.000527	-9.97	$525.93K	$0.0005853	$0.0004941	$355.39K	$525.93K	$525.93K
4405	The First Meme FIRST	$0.0005257	-4.71	$528.19K	$0.000554	$0.0005235	$1.48K	$528.19K	$528.19K
4408	GOB•IS•GOB•IS•GOB ◨	$0.0003373	13.45	$524.76K	$0.000345	$0.000295	$3.9K	$524.76K	$524.76K
4409	Coldstack CLS	$0.02882 ₿0.0000034	-3.54	$524.81K ₿62.25	$0.03008 ₿0.0000034	$0.02828 ₿0.0000032	$58.28K ₿2.11	$1.44M ₿170.38	$524.81K ₿62.25
4413	suwi SUWI	$0.0005219	-1.53	$533.53K	$0.0005527	$0.0004541	$30.61K	$533.53K	$533.53K
4421	E4C E4C	$0.005117	-3.14	$518.61K	$0.005292	$0.004967	$46.72K	$5.12M	$518.61K
4424	AIRian AIR	$0.003956	-22.23	$518.28K	$0.005088	$0.003432	$31.37K	$3.96M	$518.28K
4429	Hord HORD	$0.002037 ₿0.00000023	-0.03	$516.23K ₿58.05	$0.002075 ₿0.00000023	$0.002023 ₿0.00000022	$26.54K ₿0.66	$651.85K ₿74.43	$516.23K ₿58.05
4430	LUCI LUCI	$0.0005174	5.85	$515.31K	$0.0006355	$0.0004649	$15.54K	$515.31K	$515.31K
4431	iCommunity ICOM	$0.008558 ₿0.00000017	-13.90	$516.07K ₿0	$0.009941 ₿0.00000018	$0.008558 ₿0.00000017	$34.45 ₿0	$837.01K ₿17.75	$516.07K ₿0
4432	Gravity Finance GFI	$0.00112 ₿0.000000033	-8.57	$514.4K ₿33.65	$0.001227 ₿0.000000034	$0.001114 ₿0.000000032	$1.83K ₿0.03	$1.34M ₿39.76	$514.4K ₿33.65
4438	Polker PKR	$0.0009251 ₿0.000000048	-4.88	$511.67K ₿26.67	$0.0009797 ₿0.000000052	$0.0009102 ₿0.000000046	$3.07K ₿0.09	$925.14K ₿48.22	$511.67K ₿26.67
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004789 ₿0.00000000000046	$0.00000004789 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Lucky Dog LUCKY	$0.00006538	-5.92	$509.18K	$0.00007059	$0.00006446	$2.56K	$509.18K	$509.18K
4444	Gorilla GORILLA	$0.0006581 ₿0.000000074	-2.44	$507.56K ₿57.29	$0.0006826 ₿0.000000075	$0.0006568 ₿0.000000073	$98.85K ₿6.4	$579.93K ₿66.74	$507.56K ₿57.29
4448	KAGE NETWORK KAGE	$0.00506	-22.79	$506.37K	$0.006668	$0.004894	$8.32K	$506.37K	$506.37K
4452	FOMO RADIO AI RADIO	$0.0005048	-2.16	$504.64K	$0.0005263	$0.0004756	$7.38K	$504.64K	$504.64K
4453	Lion DAO ROAR	$0.0000005645 ₿0.000000000078	-5.63	$504.32K ₿0	$0.0000005999 ₿0.000000000083	$0.0000005645 ₿0.000000000077	$6.63 ₿0.07	$504.32K ₿77.89	$504.32K ₿0
4457	WOOF Token WOOF	$0.00002807 ₿0.0000000016	-4.36	$502.15K ₿29.01	$0.00002968 ₿0.0000000017	$0.00002739 ₿0.0000000015	$4.76K ₿0.23	$502.15K ₿29.01	$502.15K ₿29.01
4465	Gyoza GYOZA	$0.0005055 ₿0.000000029	-0.02	$498.92K ₿29.51	$0.0005176 ₿0.000000030	$0.0004968 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4467	autism AUTISM	$0.0005251	-2.50	$498.35K	$0.000584	$0.0005251	$43.11K	$498.35K	$498.35K
4476	BANK (Ordinals) BANK	$0.004943 ₿0.00000036	-3.53	$494.34K ₿35.92	$0.005186 ₿0.00000047	$0.004601 ₿0.00000022	$28.33K ₿4.85	$494.34K ₿35.92	$494.34K ₿35.92
4481	ZMINE ZMN	$0.01197 ₿0.00000018	-0.71	$490.6K ₿109.7	$0.01216 ₿0.00000018	$0.0118 ₿0.00000017	$29.48K ₿0.01	$490.6K ₿20.96	$490.6K ₿109.7
4484	Wrapped eHMND WEHMND	$0.0401 ₿0.0000038	-6.07	$489.63K ₿0	$0.0427 ₿0.0000039	$0.03968 ₿0.0000038	$10.99K ₿0.24	$16.04M	$489.63K ₿0
4486	FLEABONE BONE	$0.000001159	-18.74	$489.91K	$0.00000143	$0.000001159	$41.69K	$489.91K	$489.91K
4487	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-1.82	$481.41K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$887.72K ₿18.84	$675.66K ₿76.42	$481.41K ₿54.45
4489	Gaia Everworld GAIA	$0.001155 ₿0.00000011	-0.69	$488.01K ₿46.42	$0.001169 ₿0.00000011	$0.00114 ₿0.00000010	$24.04K ₿0.61	$577.57K ₿56.48	$488.01K ₿46.42
4492	BIAO on SOL BIAO	$0.0004852	-13.01	$485.18K	$0.0005662	$0.0004796	$110.57K	$485.18K	$485.18K
4494	Gondola GONDOLA	$0.00000115	-20.02	$484.92K	$0.000001439	$0.000001089	$9.55K	$484.92K	$484.92K
4501	catownkimono COK	$0.0000004832	-7.64	$482.47K	$0.0000005274	$0.0000004793	$140.99K	$482.47K	$482.47K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4505	MARS4 MARS4	$0.0001201 ₿0.000000027	0.50	$480.4K ₿108.67	$0.0001278 ₿0.000000029	$0.0001128 ₿0.000000025	$75.86K ₿2.98	$480.4K ₿108.67	$480.4K ₿108.67
4509	Tamadoge TAMA	$0.0004563 ₿0.000000084	-14.86	$479.08K ₿88.68	$0.000544 ₿0.000000088	$0.0004221 ₿0.000000083	$96.79K ₿5.04	$479.08K ₿88.68	$479.08K ₿88.68
4510	Blink Galaxy GQ	$0.0000749 ₿0.000000018	-0.03	$478.69K ₿117.23	$0.00007653 ₿0.000000020	$0.00007449 ₿0.000000017	$33.21K ₿36.37	$487.69K ₿122.07	$478.69K ₿117.23
4512	Just a chill guy (ETH) CHILLGUY	$0.000477	-7.98	$477.74K	$0.0005184	$0.0004679	$2.99K	$477.74K	$477.74K
4515	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005722	-6.93	$476.86K	$0.00006255	$0.00005682	$68.67	$5.43M	$476.86K
4516	NALS NALS	$0.0227 ₿0.0000033	-3.79	$476.8K ₿67.99	$0.02535 ₿0.0000037	$0.02186 ₿0.0000022	$45.11K ₿13.75	$476.8K ₿67.99	$476.8K ₿67.99
4517	Civilization CIV	$0.001632 ₿0.00000014	-2.81	$476.76K ₿41.94	$0.001679 ₿0.00000014	$0.001626 ₿0.00000014	$242.12 ₿0	$490.38K ₿43.14	$476.76K ₿41.94
4518	EXMO Coin EXM	$0.00701 ₿0.00000014	-2.66	$476.72K ₿4.77	$0.007399 ₿0.00000014	$0.006917 ₿0.00000013	$4.54K ₿0.11	$3.28M ₿88.56	$476.72K ₿4.77
4519	AndyBlast ANDY	$0.00488 ₿0.0000025	-13.71	$475.83K ₿0	$0.006676 ₿0.0000033	$0.004275 ₿0.0000023	$19.82K ₿9.3	$475.83K ₿256.97	$475.83K ₿0
4520	Meme AI Coin MEMEAI	$0.0006527 ₿0.000000087	8.10	$475.36K ₿63.82	$0.000662 ₿0.00000010	$0.0005708 ₿0.000000079	$84.59K ₿2.77	$577.73K ₿77.61	$475.36K ₿63.82
4522	Effective accelerationism E/ACC	$0.0004747	-8.43	$474.68K	$0.0005297	$0.0004676	$8.4K	$474.68K	$474.68K
4523	Matt Furie MATT	$0.00000112	-12.71	$474.67K	$0.000001309	$0.00000112	$48.25K	$474.67K	$474.67K
4524	BitCone CONE	$0.0000008028 ₿0.000000000077	-11.41	$474.52K ₿45.96	$0.0000009063 ₿0.000000000082	$0.0000007955 ₿0.000000000077	$2.26K ₿0.15	$491.18K ₿47.18	$474.52K ₿45.96
4525	PutinCoin PUT	$0.0002159 ₿0.000000017	0.94	$474.29K ₿39.5	$0.0002159 ₿0.000000018	$0.0002138 ₿0.000000010	$0.28 ₿0.03	$5.25M ₿411.22	$474.29K ₿39.5
4532	Monai MONAI	$0.01722 ₿0.0000066	-3.38	$471.02K ₿159.41	$0.01959 ₿0.0000085	$0.01681 ₿0.0000066	$56.03K ₿7.63	$1.6M ₿613.11	$471.02K ₿159.41
4533	Virtu by Virtuals VIRTU	$0.0004715	-10.01	$470.93K	$0.0005342	$0.0004605	$1.75K	$470.93K	$470.93K
4535	Major Frog MAJOR	$0.0004751	20.81	$470.57K	$0.0004758	$0.0003928	$87.11K	$470.57K	$470.57K
4537	Thumb THUMB	$0.002272	-6.67	$470.13K	$0.002458	$0.002263	$4.38K	$470.13K	$470.13K
4539	Holograph HLG	$0.000308	-5.04	$469.79K	$0.0003251	$0.000307	$55.08K	$3.07M	$469.79K
4540	SmartMesh SMT	$0.0002821 ₿0.000000088	-9.29	$469.75K ₿147.46	$0.000311 ₿0.000000090	$0.0002742 ₿0.000000084	$23.37K ₿1.73	$886.32K ₿278.23	$469.75K ₿147.46
4541	Opium OPIUM	$0.0268 ₿0.0000019	-32.29	$469.53K ₿33.07	$0.04 ₿0.0000019	$0.0268 ₿0.0000019	$57.82 ₿0.66	$2.68M ₿193.44	$469.53K ₿33.07
4543	GoodBoy GOODBOY	$0.000469	-4.71	$469.09K	$0.0004951	$0.0004688	$2.42	$469.09K	$469.09K
4547	Aped APED	$0.4664 ₿0.0000058	-3.38	$466.47K ₿0	$0.4857 ₿0.0000058	$0.4635 ₿0.0000050	$88.29K ₿4.35	$466.47K ₿5.84	$466.47K ₿0
4549	Peepo PEPO	$0.000001109	-11.21	$466.02K	$0.000001269	$0.0000011	$6.47K	$466.02K	$466.02K
4550	Hubble HBB	$0.006825 ₿0.0000040	-2.61	$465.96K ₿271.32	$0.007047 ₿0.0000041	$0.006755 ₿0.0000039	$272.09 ₿8.39	$682.51K ₿403.38	$465.96K ₿271.32
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009509 ₿0.000000092	$0.007556 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Jones DAO JONES	$0.08945 ₿0.000011	-0.13	$463.9K ₿58.69	$0.09197 ₿0.000011	$0.08852 ₿0.000011	$8.85K ₿0.47	$894.58K ₿114.1	$463.9K ₿58.69
4555	Zack Morris ZACK	$0.0005354	-2.72	$463.46K	$0.0005551	$0.0005325	$3.68K	$463.46K	$463.46K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03537 ₿0.00000034	$0.03144 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Lendle LEND	$0.01354 ₿0.0000021	-4.30	$463.37K ₿0	$0.01425 ₿0.0000021	$0.01335 ₿0.0000020	$5.27K ₿0.01	$1.35M ₿59.97	$463.37K ₿0
4558	AvaCoach AVAC	$0.0006106	-1.89	$461.82K	$0.0006282	$0.000605	$6.29K	$610.65K	$461.82K
4562	Nabox NABOX	$0.00000221 ₿0.00000000017	-12.10	$461.07K ₿36.78	$0.00000251 ₿0.00000000018	$0.00000221 ₿0.00000000014	$67.7K ₿3.91	$2.21M ₿176.33	$461.07K ₿36.78
4564	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4570	Samsunspor Fan Token SAM	$0.2786 ₿0.000018	-0.98	$459.42K ₿48.72	$0.2909 ₿0.000021	$0.2768 ₿0.000013	$147.2K ₿0.03	$1.53M ₿104.07	$459.42K ₿48.72
4571	Spintria SP	$0.008906	-9.49	$459.25K	$0.009867	$0.008843	$9.81K	$7.92M	$459.25K
4572	This Is My Iguana TIMI	$0.0004873	-10.52	$459.15K	$0.0005548	$0.0004674	$6.81K	$459.15K	$459.15K
4573	Fuku FUKU	$0.0004591	-8.66	$459.15K	$0.0005265	$0.0004588	$5.18K	$459.15K	$459.15K
4577	BendDAO BEND	$0.0001547 ₿0.000000033	-1.51	$457.52K ₿60.13	$0.0001613 ₿0.000000036	$0.0001511 ₿0.000000033	$3.09K ₿6.67	$1.55M ₿335.05	$457.52K ₿60.13
4579	Step Staked SOL STEPSOL	$179.2	-23.29	$455.02K	$234.17	$178.42	$8.1K	$453.42K	$455.02K
4581	MNet Continuum NUUM	$0.003409 ₿0.00000062	-16.52	$454.68K ₿0	$0.004208 ₿0.00000067	$0.003136 ₿0.00000059	$65.49K ₿2.99	$3.41M ₿625.96	$454.68K ₿0
4585	Level LVL	$0.02596 ₿0.0000047	0.99	$452.76K ₿67.35	$0.02614 ₿0.0000048	$0.02547 ₿0.0000040	$604.18 ₿3.04	$697.68K ₿220.69	$452.76K ₿67.35
4588	Pike Finance P	$0.001963	3.56	$451.86K	$0.001985	$0.001884	$1.24K	$703.96K	$451.86K
4589	Quidd QUIDD	$0.001637 ₿0.00000026	-0.24	$451.83K ₿64.17	$0.001655 ₿0.00000027	$0.001615 ₿0.00000026	$7.01 ₿0.02	$1.64M ₿267.3	$451.83K ₿64.17
4590	el gato ELGATO	$0.00004517 ₿0.0000000023	-21.35	$451.62K ₿0	$0.00005841 ₿0.0000000028	$0.0000388 ₿0.0000000023	$23.88K ₿0.36	$451.62K ₿23.65	$451.62K ₿0
4594	Landwolf WOLF	$0.000000001072 ₿0.00000000000012	-4.14	$450.82K ₿0	$0.00000000113 ₿0.00000000000017	$0.000000001035 ₿0.000000000000048	$2.64K ₿13.78	$450.82K	$450.82K ₿0
4596	PanoVerse PANO	$0.01606 ₿0.0000019	-4.21	$450.22K ₿53.64	$0.01694 ₿0.0000020	$0.01578 ₿0.0000018	$2.07K ₿0.28	$450.22K ₿53.64	$450.22K ₿53.64
4600	TrenchAI TRENCHAI	$0.0004471	-9.41	$447.02K	$0.0004936	$0.0004226	$11.81K	$447.02K	$447.02K
4601	Sharbi $SHARBI	$0.000005959 ₿0.0000000000092	-6.34	$446.83K ₿9.28	$0.000006399 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$951.74 ₿0.12	$446.83K ₿9.28	$446.83K ₿9.28
4602	CADAI CADAI	$0.0364	-21.70	$445.93K	$0.04661	$0.03628	$4.12K	$445.93K	$445.93K
4605	Wrapped Energi WNRG	$0.03029 ₿0.0000023	-0.21	$444.07K ₿0	$0.03059 ₿0.0000024	$0.03026 ₿0.0000023	$8.95K ₿0.02	$444.37K	$444.07K ₿0
4606	Cindicator CND	$0.00023 ₿0.000000010	-2.77	$443.88K ₿20.81	$0.00237 ₿0.000000023	$0.001084 ₿0.000000010	$9.32 ₿0	$460.16K ₿21.57	$443.88K ₿20.81
4607	Aion AION	$0.0008101 ₿0.000000031	-0.01*	$443.73K ₿16.82	$0.0008101 ₿0.000000031	$0.00081 ₿0.000000028	$6.48 ₿0	$443.73K ₿15.43	$443.73K ₿16.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}