Page de résultats 34 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5360	CADAI CADAI	$0.01793	-0.02	$259.68K	$0.01812	$0.01772	$12.06	$259.68K	$259.68K
5363	FoFar FOFAR	$0.0002592	-2.74	$259.25K	$0.0002668	$0.0002572	$3.1K	$259.25K	$259.25K
5366	IguVerse IGU IGU	$0.0008885 ₿0.00000043	3.18	$258.76K ₿106.68	$0.0009036 ₿0.00000047	$0.0008002 ₿0.00000043	$94.69K ₿18.05	$355.05K ₿175.69	$258.76K ₿106.68
5368	NALS NALS	$0.01234 ₿0.0000033	7.43	$258.35K ₿67.99	$0.01299 ₿0.0000037	$0.01128 ₿0.0000022	$67.68K ₿13.75	$258.35K ₿67.99	$258.35K ₿67.99
5369	Verified USD USDV	$0.4262 ₿0.000014	3.60	$258.15K ₿387.54	$0.429 ₿0.000014	$0.3025 ₿0.000014	$43.54 ₿112.73	$258.15K ₿387.54	$258.15K ₿387.54
5370	coby COBY	$0.000258	2.67	$257.92K	$0.0002747	$0.0002308	$12.77K	$257.92K	$257.92K
5373	Hourglass WAIT	$0.00263 ₿0.0000013	0.66	$257.11K ₿133.73	$0.1551 ₿0.0000014	$0.1369 ₿0.0000012	$316.5 ₿3.12	$257.11K ₿133.73	$257.11K ₿133.73
5375	MYSTCL MYST	$36.69 ₿0.015	-2.40	$256.81K ₿0	$38.13 ₿0.018	$36.66 ₿0.014	$730.77 ₿2.56	$256.81K ₿101.44	$256.81K ₿0
5381	Black Agnus FTW	$0.000000004262	-6.41	$255.61K	$0.000000005694	$0.000000004191	$3.2K	$255.61K	$255.61K
5386	Inception Restaked ETH INETH	$2,497.18	0.10	$254.6K	$2,536.55	$2,467.25	$274.22	$254.6K	$254.6K
5388	ROCK ROCK	$0.01345	-6.04	$254.29K	$0.01446	$0.01328	$1.25K	$282.3K	$254.29K
5393	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.11	$252.67K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$14.69K ₿0.85	$252.67K ₿30.01	$252.67K ₿30.01
5395	Cat-Dog CATDOG	$0.0000029	2.61	$252.33K	$0.000003019	$0.00000282	$232.5K	$252.33K	$252.33K
5397	Thorstarter XRUNE	$0.002207 ₿0.00000032	0.32	$251.8K ₿36.45	$0.00224 ₿0.00000033	$0.002181 ₿0.00000031	$166.33 ₿0.32	$1.18M ₿170.93	$251.8K ₿36.45
5398	Vaultka VKA	$0.006152 ₿0.0000019	0.14	$251.75K ₿40.06	$0.006252 ₿0.0000020	$0.006077 ₿0.0000018	$40.07 ₿1.77	$615.18K ₿194.02	$251.75K ₿40.06
5399	Cheese CHEESE	$0.0002511	2.12	$251.32K	$0.0002769	$0.0002435	$6.18K	$251.32K	$251.32K
5405	McLaren F1 Fan Token MCL	$0.006454 ₿0.00000034	-4.92	$249.74K ₿13.19	$0.007566 ₿0.00000034	$0.006326 ₿0.00000029	$5.22K ₿0.25	$249.74K ₿13.19	$249.74K ₿13.19
5407	Rentible RNB	$0.02492 ₿0.0000011	-4.08	$248.96K ₿12.04	$0.02606 ₿0.0000012	$0.02469 ₿0.0000011	$361.24 ₿0.25	$248.96K ₿12.04	$248.96K ₿12.04
5408	Dogefather DOGEFATHER	$0.0002491	11.71	$249.08K	$0.0002558	$0.0002194	$3.06K	$249.08K	$249.08K
5414	Naym NAYM	$0.002272	9.59	$247.54K	$0.002404	$0.002069	$64.71K	$2.27M	$247.54K
5415	Megalink MG8	$0.001021	-3.06	$247.35K	$0.001053	$0.001006	$317.53K	$1.02M	$247.35K
5417	Centience CENTS	$0.0002467	0.46	$246.53K	$0.0002546	$0.0002416	$238.04K	$246.53K	$246.53K
5418	SnailBrook SNAIL	$0.00000299 ₿0.0000000029	-0.88	$246.12K ₿234.42	$0.000003069 ₿0.0000000029	$0.000002969 ₿0.0000000028	$164.49 ₿0.6	$246.12K ₿291.66	$246.12K ₿234.42
5433	Cirus CIRUS	$0.001142 ₿0.00000044	10.28	$243.61K ₿45.44	$0.001248 ₿0.00000048	$0.001034 ₿0.00000043	$65.62K ₿8.31	$245.66K ₿94.63	$243.61K ₿45.44
5436	Andy on SOL ANDY	$0.0002568 ₿0.000000093	-0.83	$243.04K ₿0	$0.0002737 ₿0.00000010	$0.0002546 ₿0.000000076	$242.32K ₿15.29	$243.04K ₿94.06	$243.04K ₿0
5438	AI Market Compass AIM	$0.006139	2.01	$242.77K	$0.00614	$0.006017	$8.52	$396.26K	$242.77K
5443	InsurAce INSUR	$0.003495 ₿0.00000067	4.13	$241.9K ₿45.1	$0.07332 ₿0.00000068	$0.06932 ₿0.00000064	$1.75 ₿3.79	$349.54K ₿66.68	$241.9K ₿45.1
5444	Sora XOR	$0 ₿0.0000000017	-6.50	$241.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.91K ₿3.33	$241.7K ₿34.32	$241.7K ₿34.27
5448	MAGA Again MAGAA	$0.0002407	0	$240.78K	$0	$0	$5.15K	$240.78K	$240.78K
5453	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	0.07	$240.23K ₿11.8	$0.00003152 ₿0.0000000015	$0.00003101 ₿0.0000000014	$238.5 ₿0.4	$289.12K ₿14.2	$240.23K ₿11.8
5455	Sharbi $SHARBI	$0.000003199 ₿0.0000000000092	-2.16	$240.05K ₿9.28	$0.0000033 ₿0.000000000010	$0.00000308 ₿0.0000000000089	$554.58 ₿0.12	$240.05K ₿9.28	$240.05K ₿9.28
5459	GroveCoin GRV	$0.003189 ₿0.00000094	0.15	$237.44K ₿70.32	$0.003247 ₿0.00000097	$0.003179 ₿0.00000092	$90.31K ₿24.08	$252.59K ₿74.8	$237.44K ₿70.32
5460	VetMe VETME	$0.0002427 ₿0.000000051	-0.81	$237.28K ₿47.78	$0.0002468 ₿0.000000055	$0.0002424 ₿0.000000051	$24.17 ₿0.16	$242.79K ₿51.52	$237.28K ₿47.78
5464	RMRK RMRK	$0.02623 ₿0.000029	-0.89	$236.99K ₿280.63	$0.02731 ₿0.000032	$0.02595 ₿0.000029	$72.05 ₿4.72	$262.32K ₿295.4	$236.99K ₿280.63
5465	TrenchAI TRENCHAI	$0.0002369	-13.36	$236.9K	$0.0002777	$0.0002352	$167.78K	$236.9K	$236.9K
5467	Zeek Coin MEOW	$0.0000002936 ₿0.00000000027	-9.97	$236.54K ₿238.79	$0.0000003329 ₿0.00000000029	$0.0000002932 ₿0.00000000027	$1.9K ₿1.55	$293.58K ₿275.73	$236.54K ₿238.79
5470	Ionic Protocol ION	$0.0007832	-3.12	$236.05K	$0.0008467	$0.000782	$54.73K	$782.72K	$236.05K
5472	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01551 ₿0.00000014	$0.01062 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5473	YIELD app YLD	$0.0008882 ₿0.0000014	8.97	$235.74K ₿393.4	$0.1594 ₿0.0000014	$0.1444 ₿0.0000013	$68.66 ₿6.24	$266.47K ₿444.68	$235.74K ₿393.4
5475	Spice SPICE	$0.002375	-6.95	$235.54K	$0.002592	$0.002332	$1.6K	$235.54K	$235.54K
5477	STYLE Token STYLE	$0.0002882	0	$234.97K	$0	$0	$13.5	$265.15K	$234.97K
5480	Vestate VES	$0.001631 ₿0.00000038	2.51	$234.46K ₿0	$0.001665 ₿0.00000042	$0.001576 ₿0.00000034	$12.01K ₿4.74	$815.78K ₿192.92	$234.46K ₿0
5482	NFTb NFTB	$0.0003317 ₿0.00000021	2.06	$234.18K ₿68.39	$0.0003402 ₿0.00000022	$0.0003247 ₿0.00000020	$59.59K ₿11.04	$240.83K ₿159.75	$234.18K ₿68.39
5486	Agent S S	$0.0002337	9.93	$233.71K	$0.0002418	$0.0002079	$1.33K	$233.71K	$233.71K
5488	Juice Finance JUICE	$0.0003222 ₿0.0000022	-2.39	$232.9K ₿0	$0.0003574 ₿0.0000025	$0.0003166 ₿0.0000022	$58.41K ₿25.86	$322.1K ₿2.39K	$232.9K ₿0
5491	Urus Token URUS	$0.4792 ₿0.000078	-0.62	$232.27K ₿37.19	$8.52 ₿0.000079	$8.25 ₿0.000077	$6.65 ₿0.25	$479.25K ₿78.41	$232.27K ₿37.19
5497	PowerTrade Fuel PTF	$0.009398 ₿0.00000019	0.01*	$230.91K ₿4.85	$0.009497 ₿0.00000019	$0.009298 ₿0.00000018	$17.23M ₿1.13	$3.76M ₿78.92	$230.91K ₿4.85
5498	Cheyenne CHEYENNE	$0.000233	2.62	$230.71K	$0.0002359	$0.0002261	$160.26K	$230.71K	$230.71K
5500	sci-hub SCIHUB	$0.0002292	-4.28	$229.22K	$0.0002494	$0.0002235	$811.14K	$229.22K	$229.22K
5507	Zulu Network ZULU	$0.00159	1.53	$229.55K	$0.001685	$0.001548	$180.36K	$1.59M	$229.55K
5508	Level LVL	$0.01317 ₿0.0000047	-0.15	$229.35K ₿67.35	$0.01328 ₿0.0000048	$0.01312 ₿0.0000040	$36.2 ₿3.04	$353.42K ₿220.69	$229.35K ₿67.35
5509	ZARA AI ZARA	$0.0003689	-16.43	$230K	$0.0004414	$0.0003623	$10.49K	$238.05K	$230K
5514	TokenSight TKST	$0.004688 ₿0.0000030	-0.83	$228.41K ₿87.33	$0.004752 ₿0.0000030	$0.004688 ₿0.0000030	$9.18 ₿0.8	$468.8K ₿310.17	$228.41K ₿87.33
5515	Bork BORK	$0.00002288 ₿0.0000000059	-9.13	$227.73K ₿0	$0.00002542 ₿0.0000000063	$0.00002256 ₿0.0000000058	$3.25K ₿34.82	$227.73K ₿60.12	$227.73K ₿0
5518	aiRight AIRI	$0.0001792 ₿0.000000087	-5.91	$227.25K ₿99	$0.0002111 ₿0.000000088	$0.0001771 ₿0.000000085	$102.61K ₿3.17	$333.37K ₿163.83	$227.25K ₿99
5519	Octus Bridge BRIDGE	$0.03573 ₿0.000019	623.60	$227.17K ₿123.61	$2.19 ₿0.000020	$0.2878 ₿0.0000026	$1.19 ₿0.05	$493.24K ₿268.4	$227.17K ₿123.61
5521	Nyan Meme Coin NYAN	$0.000000003594 ₿0.00000000000092	0.31	$227.06K ₿0	$0.000000003643 ₿0.0000000000012	$0.000000003557 ₿0.00000000000090	$200.79 ₿2	$227.06K ₿64.43	$227.06K ₿0
5524	PIGU PIGU	$0.000002269	3.35	$226.65K	$0.000002389	$0.000002169	$1.46K	$226.65K	$226.65K
5527	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5529	Reddex LQDX	$0.001866 ₿0.0000014	-5.60	$225.78K ₿117.13	$0.001986 ₿0.0000014	$0.001864 ₿0.0000013	$126.83 ₿5.85	$746.44K ₿568.33	$225.78K ₿117.13
5530	LEDOG (DOG) DOG	$0.00000001072	22.61	$225.35K	$0.0000000155	$0.00000000748	$79.12K	$225.35K	$225.35K
5531	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05611 ₿0.00000052	$0.05003 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5532	XP Network XPNET	$0.0003145 ₿0.000000044	0.19	$224.32K ₿25.6	$0.0003148 ₿0.000000046	$0.0003135 ₿0.000000043	$58.19K ₿3.02	$314.61K ₿44.57	$224.32K ₿25.6
5537	Goat Protocol GOA	$0.5142 ₿0.000020	1.21	$223.72K ₿0	$0.5176 ₿0.000020	$0.5051 ₿0.000019	$245.21 ₿0	$514.29K ₿20.05	$223.72K ₿0
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.105 ₿0.00000098	$0.08722 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5539	Melon Dog MELON	$0.00055 ₿0.00000017	1.34	$223.3K ₿72.6	$0.000557 ₿0.00000019	$0.0005291 ₿0.00000016	$5.16K ₿1.12	$223.3K ₿72.6	$223.3K ₿72.6
5540	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02893 ₿0.00000027	$0.0281 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5543	SmartMesh SMT	$0.0001338 ₿0.000000088	19.15	$222.86K ₿147.46	$0.0001925 ₿0.000000090	$0.00009113 ₿0.000000084	$16.41K ₿1.73	$420.5K ₿278.23	$222.86K ₿147.46
5546	Y2K Y2K	$0.02376 ₿0.0000045	-1.44	$221.58K ₿20.11	$0.02458 ₿0.0000050	$0.02348 ₿0.0000044	$30.34 ₿0.29	$475.36K ₿89.66	$221.58K ₿20.11
5550	NumberGoUpTech TECH	$0.00000339 ₿0.0000000041	4.32	$220.83K ₿270.77	$0.00000339 ₿0.0000000054	$0.00000321 ₿0.0000000040	$682.3 ₿6.14	$220.83K ₿270.77	$220.83K ₿270.77
5553	MainnetZ NETZ	$0.0002 ₿0.00000045	2.56	$220.08K ₿130.99	$0.000226 ₿0.00000054	$0.000195 ₿0.00000044	$537.91 ₿5.35	$220.08K ₿499.63	$220.08K ₿130.99
5556	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5557	BUU BUU	$0.0002197	-1.28	$219.17K	$0.0002289	$0.0002192	$686.51	$219.17K	$219.17K
5564	Nifty League NFTL	$0.0002188 ₿0.000000023	-0.16	$218.82K ₿16.13	$0.0002227 ₿0.000000024	$0.0002161 ₿0.000000023	$40.96 ₿0.02	$218.82K ₿19.26	$218.82K ₿16.13
5566	The Resistance Cat $RECA	$0.0222	4.19	$218.42K	$0.02241	$0.02116	$774.79	$221.43K	$218.42K
5567	ChatGPT's Mascot CHATTY	$0.000221	2.22	$220.16K	$0.0002269	$0.0002136	$1.35K	$220.16K	$220.16K
5579	Dafi Protocol DAFI	$0.0003814 ₿0.000000055	-2.63	$215.66K ₿31.06	$0.0004121 ₿0.000000057	$0.0003799 ₿0.000000051	$97.02K ₿4.63	$858.33K ₿123.61	$215.66K ₿31.06
5581	HUA HUA HUAHUA	$0.0002193	0.80	$216.28K	$0.000223	$0.0002125	$2.17K	$216.28K	$216.28K
5582	Holograph HLG	$0.000144	-13.48	$216.31K	$0.0001806	$0.000138	$197.74K	$1.42M	$216.31K
5585	Rainbow Token RBW	$0.0008584 ₿0.00000073	0.61	$215.36K ₿170.46	$0.0008674 ₿0.00000079	$0.0008445 ₿0.00000071	$0.34 ₿9.15	$858.43K ₿725.8	$215.36K ₿170.46
5588	Graviton GRAV	$0.0001927 ₿0.000000034	-0.41	$213.53K ₿30.68	$0.0001946 ₿0.000000035	$0.0001897 ₿0.000000034	$260.84 ₿0.08	$526.71K ₿90.67	$213.53K ₿30.68
5589	Nothing VOID	$0.0002132	0.51	$213.11K	$0.0002238	$0.0002092	$227.68K	$213.11K	$213.11K
5593	Lucky Dog LUCKY	$0.00002735	1.63	$212.78K	$0.00002786	$0.00002665	$61.27	$212.78K	$212.78K
5596	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5600	Biaoqing BIAO	$0.0002118	-8.97	$211.88K	$0.0002431	$0.0002069	$40.88K	$211.88K	$211.88K
5601	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.42K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$229.08K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5603	Vault AI $VAULT	$0.002113 ₿0.0000011	0.06	$211.33K ₿115.2	$0.002148 ₿0.0000011	$0.002087 ₿0.0000010	$3.7 ₿0.35	$211.33K ₿115.2	$211.33K ₿115.2
5604	Cloakcoin CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1455 ₿0.0000013	$0.138 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5605	KEK KEKE	$0.000000002766 ₿0.00000000000040	0.09	$211.48K ₿30.28	$0.000000002828 ₿0.00000000000042	$0.000000002732 ₿0.00000000000038	$24.66 ₿2.43	$215.19K ₿30.82	$211.48K ₿30.28
5606	Archimedes Finance ARCH	$0.01562 ₿0.0000041	-5.62	$210.93K ₿55.77	$0.4804 ₿0.0000044	$0.4141 ₿0.0000038	$4 ₿0	$1.56M ₿413.46	$210.93K ₿55.77
5609	Pigcoin PIG	$0.00000007342 ₿0.00000000050	-1.74	$210.73K ₿0	$0.00000008292 ₿0.00000000064	$0.00000006301 ₿0.00000000050	$9.56K ₿3.11K	$210.73K ₿1.52K	$210.73K ₿0
5611	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09924 ₿0.00000092	$0.09428 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5616	Meta Apes PEEL PEEL	$0.00119 ₿0.00000027	-1.22	$209.9K ₿47.9	$0.001206 ₿0.00000033	$0.001187 ₿0.00000026	$22.78 ₿0	$242.53K ₿19.07	$209.9K ₿47.9
5619	MindCoin MIND	$0.000002799	1.99	$210.03K	$0.00000286	$0.000002719	$25.84	$210.03K	$210.03K
5622	FireStarter FLAME	$0.003073 ₿0.0000014	0.81	$209.08K ₿100.12	$0.003465 ₿0.0000015	$0.003037 ₿0.0000014	$122K ₿4.92	$305.19K ₿146.14	$209.08K ₿100.12
5623	All Your Base AYB	$0.000000105 ₿0.000000000047	1.33	$209.06K ₿0	$0.000000107 ₿0.000000000050	$0.0000001036 ₿0.000000000045	$47.25 ₿2.26	$209.06K ₿94.58	$209.06K ₿0
5629	Crodie CRODIE	$0.0002136 ₿0.0000000026	1.75	$207.68K ₿0	$0.0002187 ₿0.0000000027	$0.000206 ₿0.0000000024	$127.02 ₿0.05	$212.83K ₿2.68	$207.68K ₿0
5636	Deep Worm WORM	$0.0002076	2.88	$207.63K	$0.0002078	$0.0001997	$234.11K	$207.63K	$207.63K
5637	Smiling Dolphin MIHARU	$0.0002078	-2.54	$207.11K	$0.0002181	$0.0002062	$2.08K	$207.11K	$207.11K
5639	Obi PNut Kenobi OPK	$0.0002074	1.77	$206.62K	$0.0002111	$0.0002005	$336.12	$206.62K	$206.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}