34 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4639	TIMES $TIMES	$0.001346	10.00	$434.09K	$0.001367	$0.001222	$104.73K	$1.35M	$434.09K
4643	RecTime RTIME	$0.00000001067 ₿0.00000000000057	0.24	$433.17K ₿0	$0.00000001071 ₿0.00000000000058	$0.00000001055 ₿0.00000000000057	$2.3K ₿1.22	$433.17K ₿28.96	$433.17K ₿0
4645	Silent Notary UBSN	$0.000002709 ₿0.00000000015	18.88	$432.86K ₿24.17	$0.00000286 ₿0.00000000015	$0.00000228 ₿0.00000000014	$199.76 ₿0.62	$505.59K ₿28.23	$432.86K ₿24.17
4646	Parex PRX	$0.02168 ₿0.000010	0.83	$431.89K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$199.43K ₿19.57	$900.11K ₿347.35	$431.89K ₿81.5
4648	MOSS AI MOSS	$0.0004747	3.66	$432.04K	$0.0004825	$0.0004541	$484.78K	$432.04K	$432.04K
4649	MARS4 MARS4	$0.0001076 ₿0.000000027	1.81	$430.8K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$160.43K ₿2.98	$430.8K ₿108.67	$430.8K ₿108.67
4653	Invest Zone IVFUN	$0.0004288	-0.39	$428.85K	$0.000458	$0.0004239	$5.39K	$428.85K	$428.85K
4654	Coconut Chicken $CCC	$0.00004582 ₿0.0000000067	-13.21	$428.05K ₿65.63	$0.00005314 ₿0.0000000078	$0.00004575 ₿0.0000000066	$4.99K ₿0.69	$428.05K ₿65.63	$428.05K ₿65.63
4657	Sedra Coin SDR	$0.00002301 ₿0.0000000074	-3.74	$426.4K ₿0	$0.0000243 ₿0.0000000082	$0.0000229 ₿0.0000000071	$114.8K ₿1.4	$510.91K ₿47.53	$426.4K ₿0
4659	Sonic Name Service SNS	$0.008373	1.66	$425.63K	$0.00852	$0.008149	$1.28K	$814.51K	$425.63K
4660	Glorp GLORP	$0.0004276	4.31	$425.44K	$0.0004399	$0.0004079	$3.05K	$425.44K	$425.44K
4661	Pike Finance P	$0.001848	-1.25	$425.28K	$0.001878	$0.001847	$282.59	$662.55K	$425.28K
4662	Degen Zoo DZOO	$0.001011 ₿0.00000017	0.91	$425.18K ₿68.41	$0.001018 ₿0.00000022	$0.0009957 ₿0.00000017	$22.68 ₿13.05	$540.92K ₿92.32	$425.18K ₿68.41
4663	Nabox NABOX	$0.000002049 ₿0.00000000017	1.37	$427.55K ₿36.78	$0.000002129 ₿0.00000000018	$0.00000202 ₿0.00000000014	$50.38K ₿3.91	$2.05M ₿176.33	$427.55K ₿36.78
4667	Pigeon Tech GOVAI	$0.0004243	2.05	$424.23K	$0.0004289	$0.0004127	$185.96	$424.23K	$424.23K
4668	AlienXChain AIX	$0.003392	-0.19	$424.1K	$0.003407	$0.003382	$85.49K	$3.26M	$424.1K
4669	Effective accelerationism E/ACC	$0.0004036	8.74	$423.05K	$0.0004328	$0.0003593	$18.62K	$423.05K	$423.05K
4670	Krex KREX	$0.00001999	38.11	$422.4K	$0.00002455	$0.00001434	$40.42K	$422.4K	$422.4K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05792 ₿0.00000055	$0.05595 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.29K ₿46.33	$0.9996 ₿0.000014	$0.9942 ₿0.000014	$807.31 ₿0.39	$422.29K ₿46.33	$422.29K ₿46.33
4677	NvirWorld NVIR	$0.0003267 ₿0.00000023	1.35	$418.97K ₿284.73	$0.0003269 ₿0.00000024	$0.0003209 ₿0.00000022	$150.05K ₿22.02	$3.5M ₿2.53K	$418.97K ₿284.73
4678	IguVerse IGU IGU	$0.001436 ₿0.00000043	-0.81	$418.9K ₿106.68	$0.001593 ₿0.00000047	$0.001322 ₿0.00000043	$146.5K ₿18.05	$574.77K ₿175.69	$418.9K ₿106.68
4682	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4684	Level LVL	$0.02396 ₿0.0000047	0.57	$417.22K ₿67.35	$0.02411 ₿0.0000048	$0.02371 ₿0.0000040	$458.33 ₿3.04	$642.91K ₿220.69	$417.22K ₿67.35
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.649 ₿0.0000061	$0.5903 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00474 ₿0.000000045	$0.004527 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Enjinstarter EJS	$0.0001004 ₿0.00000012	-5.58	$415.55K ₿478.75	$0.0001091 ₿0.00000012	$0.00009945 ₿0.00000011	$378.1 ₿5	$495.64K ₿593.39	$415.55K ₿478.75
4690	B-cube.ai BCUBE	$0.02058 ₿0.0000035	-1.12	$415.29K ₿72.04	$0.02084 ₿0.0000035	$0.01926 ₿0.0000034	$4.82K ₿0.06	$1.02M ₿177.17	$415.29K ₿72.04
4693	GoodBoy GOODBOY	$0.0004122	-1.61	$412.28K	$0.000419	$0.000409	$129.28	$412.28K	$412.28K
4698	Hubble HBB	$0.006013 ₿0.0000040	3.10	$410.63K ₿271.32	$0.006073 ₿0.0000041	$0.00582 ₿0.0000039	$535.74 ₿8.39	$601.42K ₿403.38	$410.63K ₿271.32
4699	Atua AI TUA	$0.00008212	-5.47	$410.57K	$0.00008891	$0.00007849	$14.12K	$410.57K	$410.57K
4700	ai16zeliza ELIZA	$0.0004269	1.27	$410.33K	$0.0004342	$0.0004199	$564.09K	$410.33K	$410.33K
4702	PacMoon PAC	$0.0004199 ₿0.0000011	1.38	$409.63K ₿0	$0.0004229 ₿0.0000016	$0.000412 ₿0.0000011	$7.81 ₿37.68	$420.13K ₿1.13K	$409.63K ₿0
4711	Synthesizer Dog SYNDOG	$0.0004237	-7.45	$406.53K	$0.0004588	$0.0004234	$2.97K	$406.53K	$406.53K
4713	PanoVerse PANO	$0.01449 ₿0.0000019	-1.79	$406.03K ₿53.64	$0.01476 ₿0.0000020	$0.01436 ₿0.0000018	$864.01 ₿0.28	$406.03K ₿53.64	$406.03K ₿53.64
4719	DEEPSPACE DPS	$0.006599 ₿0.00000088	1.00	$403.23K ₿50.69	$0.006627 ₿0.00000090	$0.006489 ₿0.00000087	$51.36 ₿0.11	$588.03K ₿79.12	$403.23K ₿50.69
4720	supercycle(real) SUPERCYCLE	$0.0004057	4.65	$402.74K	$0.0004637	$0.0003779	$25.6K	$402.74K	$402.74K
4722	Fofar FOFAR	$0.0000009555 ₿0.000000000042	0.38	$402.06K ₿0	$0.000000966 ₿0.000000000064	$0.0000009433 ₿0.000000000031	$582.39 ₿8.3	$402.06K ₿17.71	$402.06K ₿0
4723	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$401.16K ₿36.11	$0.001671 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$410.56K ₿44.21	$401.16K ₿36.11
4724	IVPAY IVPAY	$0.001349 ₿0.00000092	-1.29	$401.04K ₿0	$0.001387 ₿0.00000099	$0.001342 ₿0.00000091	$259.37K ₿21.97	$1.35M ₿0.93	$401.04K ₿0
4728	Bistroo BIST	$0.007864 ₿0.00000037	-0.19	$399.33K ₿21.5	$0.008045 ₿0.00000037	$0.007832 ₿0.00000037	$45.89 ₿1.05	$786.42K ₿37.45	$399.33K ₿21.5
4734	Gaia Everworld GAIA	$0.0009334 ₿0.00000011	-2.46	$396.51K ₿46.42	$0.0009839 ₿0.00000011	$0.0009111 ₿0.00000010	$97.86K ₿0.61	$469.28K ₿56.48	$396.51K ₿46.42
4735	Linda LINDA	$0.000004249 ₿0.00000000057	8.17	$396.21K ₿54.18	$0.000004339 ₿0.00000000067	$0.000003919 ₿0.00000000053	$68.05 ₿1.47	$425.12K ₿57.11	$396.21K ₿54.18
4737	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003159 ₿0.000000030	$0.002816 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4739	Virtu by Virtuals VIRTU	$0.0003947	7.55	$394.25K	$0.0004049	$0.0003653	$4.45K	$394.25K	$394.25K
4743	Gorilla GORILLA	$0.000509 ₿0.000000074	0.28	$392.55K ₿57.29	$0.0005117 ₿0.000000075	$0.0005068 ₿0.000000073	$150.86K ₿6.4	$448.53K ₿66.74	$392.55K ₿57.29
4744	Bomber Coin BCOIN	$0.004461 ₿0.0000010	0.89	$391.36K ₿76.66	$0.004498 ₿0.0000010	$0.004377 ₿0.00000097	$474.08 ₿1.98	$441.97K ₿103.47	$391.36K ₿76.66
4745	Coinye West COINYE	$0.0004447 ₿0.00000027	-5.63	$391.22K ₿247.75	$0.0004883 ₿0.00000035	$0.0004416 ₿0.00000028	$4.6K ₿7.23	$444.8K ₿279.61	$391.22K ₿247.75
4748	Chain Guardians CGG	$0.003491 ₿0.00000069	133.11	$390.69K ₿69.79	$0.003501 ₿0.00000070	$0.001494 ₿0.00000068	$8.4 ₿0.51	$418.97K ₿83.75	$390.69K ₿69.79
4751	Landwolf WOLF	$0.0009259 ₿0.00000027	-0.07	$389.64K ₿0	$0.0009277 ₿0.00000039	$0.0009246 ₿0.00000027	$8.34 ₿5.86	$389.64K ₿116.91	$389.64K ₿0
4752	KAGE NETWORK KAGE	$0.003894	12.33	$389.48K	$0.003914	$0.003459	$3.11K	$389.48K	$389.48K
4753	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	-0.17	$389.47K	$1	$0.996	$1.87K	$389.47K	$389.47K
4762	CryptoGPT CRGPT	$0.02086 ₿0.000021	1.55	$387.37K ₿0	$0.02091 ₿0.000024	$0.02053 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4764	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2359 ₿0.0000022	$0.1425 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4767	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	0.96	$386.29K	$0.000124	$0.0001217	$12.35	$386.29K	$386.29K
4771	OceanEX OCE	$0.00005502 ₿0.0000000054	-3.80	$385.18K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005403 ₿0.0000000047	$568.51 ₿0.04	$550.25K ₿54.33	$385.18K ₿38.03
4772	Cryowar CWAR	$0.001277 ₿0.00000039	0.83	$385.02K ₿104.72	$0.001286 ₿0.00000041	$0.001252 ₿0.00000038	$105.95K ₿0.9	$1.28M ₿392.34	$385.02K ₿104.72
4775	AicroStrategy AISTR	$0.0003493	8.17	$384.47K	$0.0003521	$0.0003212	$3.41K	$384.47K	$384.47K
4777	Assimilate SIM	$0.004741	-3.33	$383.66K	$0.005335	$0.004712	$7.45K	$421.61K	$383.66K
4779	Briun Armstrung BRIUN	$0.0004979 ₿0.00000016	-0.75	$383.16K ₿0	$0.0005107 ₿0.00000023	$0.0004924 ₿0.00000015	$493 ₿12.5	$383.16K ₿170.95	$383.16K ₿0
4781	Standard Protocol STND	$0.004209 ₿0.00000058	15.18	$382.94K ₿53.43	$0.005348 ₿0.00000059	$0.003576 ₿0.00000055	$339.66K ₿5.93	$420.93K ₿58.73	$382.94K ₿53.43
4788	Genius GENI	$0.00000125 ₿0.000000000074	-6.59	$381.37K ₿20.61	$0.00000143 ₿0.000000000078	$0.00000125 ₿0.000000000066	$1.1K ₿0.03	$808.18K	$381.37K ₿20.61
4793	Badmad Robots METAL	$0.0004773 ₿0.00000073	-7.53	$379.63K ₿529.52	$0.0005218 ₿0.0000014	$0.0004665 ₿0.00000069	$110.36K ₿7.24	$1.34M ₿2.02K	$379.63K ₿529.52
4796	KI XKI	$0.0006285 ₿0.00000013	1.02	$379.09K ₿70.95	$0.000637 ₿0.00000013	$0.0006135 ₿0.00000012	$5.67 ₿0.02	$594.67K ₿123.94	$379.09K ₿70.95
4797	Pajamas Cat PAJAMAS	$0.0003866 ₿0.000000064	4.19	$378.83K ₿0	$0.0003866 ₿0.000000070	$0.0003708 ₿0.000000051	$4.63K ₿2.74	$378.83K ₿65.08	$378.83K ₿0
4798	MarketPeak PEAK	$0.0002281 ₿0.000000028	1.01	$378.15K ₿48.05	$0.0002295 ₿0.000000030	$0.0002245 ₿0.000000027	$55.94 ₿0.16	$475.16K ₿32.76	$378.15K ₿48.05
4800	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005529 ₿0.000000052	$0.00546 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4802	Starcoin STC	$0.001146 ₿0.000000011	23.79	$375.02K ₿3.72	$0.001145 ₿0.000000012	$0.0009258 ₿0.000000011	$16.66K ₿0.25	$375.02K ₿3.72	$375.02K ₿3.72
4803	Lumos LUMOS	$0.0000003225	0.30	$376.95K	$0.0000003235	$0.0000003151	$1.64K	$449.97K	$376.95K
4804	Universe.XYZ XYZ	$0.0005043 ₿0.0000000017	15.67	$374.4K ₿1.3	$0.0005398 ₿0.0000000017	$0.0004214 ₿0.0000000015	$1.75K ₿0	$572.4K ₿1.99	$374.4K ₿1.3
4805	AvaCoach AVAC	$0.0004929	1.02	$372.79K	$0.0004958	$0.0004846	$2.52K	$492.93K	$372.79K
4809	SANSHU! SANSHU!	$0.0003715 ₿0.000000094	1.51	$371.58K ₿94.67	$0.0003722 ₿0.000000096	$0.000364 ₿0.000000094	$155.12 ₿0.01	$371.58K ₿94.67	$371.58K ₿94.67
4813	Moongate MGT	$0.0009424	-1.01	$368.65K	$0.001059	$0.0009326	$257.83K	$942.43K	$368.65K
4815	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-7.70	$367.43K ₿43.62	$0.004985 ₿0.000000047	$0.004467 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4817	r/CryptoCurrency Moons MOON	$0.08286 ₿0.0000040	-0.25	$366.12K ₿324.53	$0.08697 ₿0.0000042	$0.08198 ₿0.0000039	$5.61K ₿2	$366.12K ₿324.53	$366.12K ₿324.53
4818	el gato ELGATO	$0.00003653 ₿0.0000000023	0.35	$365.28K ₿0	$0.00003715 ₿0.0000000028	$0.00003575 ₿0.0000000023	$1.91K ₿0.36	$365.28K ₿23.65	$365.28K ₿0
4819	Mind MND	$0.003757 ₿0.0000017	1.82	$364.5K ₿174.68	$0.004328 ₿0.0000020	$0.00369 ₿0.0000017	$40.66K ₿1.47	$375.79K ₿179.43	$364.5K ₿174.68
4821	Market Making Pro MMPRO	$0.003947 ₿0.0000011	-0.54	$363.49K ₿106.18	$0.003971 ₿0.0000011	$0.003936 ₿0.0000010	$112.89K ₿2.38	$394.75K ₿115.31	$363.49K ₿106.18
4823	Quidd QUIDD	$0.001313 ₿0.00000026	0.91	$362.53K ₿64.17	$0.001327 ₿0.00000027	$0.001293 ₿0.00000026	$4.99 ₿0.02	$1.31M ₿267.3	$362.53K ₿64.17
4828	MAXX AI MXM	$0.001104 ₿0.00000085	2.66	$360.38K ₿113.66	$0.001115 ₿0.00000087	$0.001074 ₿0.00000083	$3.04K ₿2.41	$1.09M ₿839.96	$360.38K ₿113.66
4831	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4833	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4834	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4836	CrowdSwap CROWD	$0.001075 ₿0.00000022	10.37	$358.58K ₿43.62	$0.001075 ₿0.00000023	$0.0009693 ₿0.00000022	$5.02K ₿0.32	$654.84K ₿137.74	$358.58K ₿43.62
4837	Solaris AI SOLARIS	$0.0003525	0.83	$358.41K	$0.000359	$0.0003484	$101.91K	$358.41K	$358.41K
4838	Spice SPICE	$0.003578	3.03	$357.97K	$0.003673	$0.003459	$1.3K	$357.97K	$357.97K
4840	Bitcat BITCAT	$0.0003578	11.63	$357.82K	$0.0003705	$0.0003203	$149.2K	$357.82K	$357.82K
4842	Canxium CAU	$0.3019 ₿0.00015	-2.08	$357.6K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$16.8K ₿2.25	$413.69K ₿137.07	$357.6K ₿113.91
4845	pepe in a memes world PEW	$0.0000003566	2.66	$356.63K	$0.0000003601	$0.0000003389	$164.43K	$356.63K	$356.63K
4849	Rentible RNB	$0.03547 ₿0.0000011	0.08	$354.8K ₿12.04	$0.03603 ₿0.0000012	$0.03518 ₿0.0000011	$101.09 ₿0.25	$354.8K ₿12.04	$354.8K ₿12.04
4852	Lendle LEND	$0.009875 ₿0.0000021	1.62	$354.7K ₿0	$0.009875 ₿0.0000021	$0.009653 ₿0.0000020	$1.51K ₿0.01	$987.58K ₿59.97	$354.7K ₿0
4853	ソルブ SOLVE	$0.0004164 ₿0.00000037	43.21	$353.97K ₿271.81	$0.0007651 ₿0.00000037	$0.0002797 ₿0.00000035	$16.98K ₿20.05	$416.44K ₿370.31	$353.97K ₿271.81
4854	Perion PERC	$0.008986 ₿0.0000057	13.01	$353.8K ₿165.24	$0.009106 ₿0.0000066	$0.007951 ₿0.0000057	$4.91K ₿5.05	$898.73K ₿578.44	$353.8K ₿165.24
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	iiii lovvvv youuuu ILY	$0.0003644	6.43	$351.83K	$0.0003787	$0.0003419	$4.26K	$351.83K	$351.83K
4862	Tetsuo Coin TETSUO	$0.0003528	21.23	$350.47K	$0.0003726	$0.0002803	$180.12K	$350.47K	$350.47K
4865	Rocky ROCKY	$0.000351	2.32	$349.35K	$0.000357	$0.0003411	$327.22K	$349.35K	$349.35K
4866	FreeRossDAO FREE	$0.00004525 ₿0.0000000015	-1.25	$349.22K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004512 ₿0.0000000014	$32.44 ₿0.4	$420.3K ₿14.2	$349.22K ₿11.8
4867	Kryptonite SEILOR	$0.0009505 ₿0.00000066	0.13	$348.84K ₿223.37	$0.0009639 ₿0.00000072	$0.0009369 ₿0.00000063	$197.84K ₿2.14	$950.53K ₿660.86	$348.84K ₿223.37
4869	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009149 ₿0.000000087	$0.008561 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}