Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4645	Step Staked SOL STEPSOL	$156.45	1.89	$430.08K	$160.27	$153.48	$24K	$430.08K	$430.08K
4646	SENSUS SENSUS	$0.0004551	8.34	$429.67K	$0.0004581	$0.0004197	$3.08K	$429.67K	$429.67K
4647	TIMES $TIMES	$0.001332	9.92	$429.42K	$0.00135	$0.001208	$102.27K	$1.33M	$429.42K
4650	SteakHut Finance STEAK	$0.2437 ₿0.000012	4.03	$429K ₿0	$0.2485 ₿0.000012	$0.2336 ₿0.000012	$203.43 ₿0.06	$1.22M ₿26.18	$429K ₿0
4652	Nabox NABOX	$0.000002039 ₿0.00000000017	-2.74	$427.53K ₿36.78	$0.000002129 ₿0.00000000018	$0.000002009 ₿0.00000000014	$45.12K ₿3.91	$2.05M ₿176.33	$427.53K ₿36.78
4654	Pike Finance P	$0.001854	-1.15	$426.62K	$0.00188	$0.001847	$255.18	$664.63K	$426.62K
4655	MNet Continuum NUUM	$0.003208 ₿0.00000062	2.21	$424.81K ₿0	$0.00472 ₿0.00000067	$0.003105 ₿0.00000059	$245.65K ₿2.99	$3.21M ₿625.96	$424.81K ₿0
4657	AlienXChain AIX	$0.003395	-0.34	$424.26K	$0.003411	$0.003382	$88.47K	$3.26M	$424.26K
4658	IguVerse IGU IGU	$0.001454 ₿0.00000043	14.24	$424.04K ₿106.68	$0.001593 ₿0.00000047	$0.001273 ₿0.00000043	$137.02K ₿18.05	$581.83K ₿175.69	$424.04K ₿106.68
4659	Genius GENI	$0.00000139 ₿0.000000000074	4.06	$423.89K ₿20.61	$0.00000141 ₿0.000000000078	$0.00000132 ₿0.000000000066	$671.73 ₿0.03	$898.29K	$423.89K ₿20.61
4660	Degen Zoo DZOO	$0.001006 ₿0.00000017	1.37	$423.19K ₿68.41	$0.001018 ₿0.00000022	$0.0009926 ₿0.00000017	$22.87 ₿13.05	$538.39K ₿92.32	$423.19K ₿68.41
4664	MARS4 MARS4	$0.0001056 ₿0.000000027	0.77	$422.67K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$145.4K ₿2.98	$422.67K ₿108.67	$422.67K ₿108.67
4665	Star STAR	$0.9968 ₿0.000014	-0.01*	$422.3K ₿46.33	$0.9996 ₿0.000014	$0.9942 ₿0.000014	$807.39 ₿0.39	$422.3K ₿46.33	$422.3K ₿46.33
4666	Sonic Name Service SNS	$0.00827	2.53	$421.88K	$0.00852	$0.008066	$1.42K	$807.33K	$421.88K
4669	Effective accelerationism E/ACC	$0.0004206	14.76	$420.61K	$0.0004328	$0.0003593	$13.79K	$420.61K	$420.61K
4670	Glorp GLORP	$0.0004225	4.49	$420.29K	$0.0004399	$0.0004022	$2.99K	$420.29K	$420.29K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05768 ₿0.00000055	$0.05572 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4674	Pigeon Tech GOVAI	$0.0004198	2.91	$419.71K	$0.0004289	$0.0004079	$206.48	$419.71K	$419.71K
4675	Krex KREX	$0.00001997	36.13	$419.39K	$0.00002455	$0.00001434	$41.23K	$419.39K	$419.39K
4677	MOSS AI MOSS	$0.0004599	1.21	$418.23K	$0.0004825	$0.000445	$483.43K	$418.23K	$418.23K
4679	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4682	Level LVL	$0.02393 ₿0.0000047	0.81	$416.63K ₿67.35	$0.02411 ₿0.0000048	$0.02371 ₿0.0000040	$470.2 ₿3.04	$642K ₿220.69	$416.63K ₿67.35
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6463 ₿0.0000061	$0.5879 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Enjinstarter EJS	$0.0001009 ₿0.00000012	-7.39	$415.59K ₿478.75	$0.0001091 ₿0.00000012	$0.00009945 ₿0.00000011	$381.08 ₿5	$495.69K ₿593.39	$415.59K ₿478.75
4687	Atua AI TUA	$0.00008284	-9.15	$414.27K	$0.00009119	$0.00007849	$16.63K	$414.27K	$414.27K
4688	ai16zeliza ELIZA	$0.0004309	2.06	$414.13K	$0.0004342	$0.0004162	$592.16K	$414.13K	$414.13K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004721 ₿0.000000045	$0.004508 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	NvirWorld NVIR	$0.0003227 ₿0.00000023	0.73	$413.8K ₿284.73	$0.0003262 ₿0.00000024	$0.0003201 ₿0.00000022	$152.41K ₿22.02	$3.45M ₿2.53K	$413.8K ₿284.73
4690	Synthesizer Dog SYNDOG	$0.0004307	-4.30	$412.62K	$0.0004588	$0.0004252	$1.63K	$412.62K	$412.62K
4691	B-cube.ai BCUBE	$0.02043 ₿0.0000035	-0.03	$412.34K ₿72.04	$0.02084 ₿0.0000035	$0.01926 ₿0.0000034	$4.78K ₿0.06	$1.01M ₿177.17	$412.34K ₿72.04
4692	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-9.45	$412.13K ₿24.17	$0.000002849 ₿0.00000000015	$0.000001399 ₿0.00000000014	$322.65 ₿0.62	$481.37K ₿28.23	$412.13K ₿24.17
4696	GoodBoy GOODBOY	$0.0004096	-2.25	$409.63K	$0.000419	$0.000409	$127.74	$409.63K	$409.63K
4699	Mind MND	$0.004218 ₿0.0000017	15.67	$409.14K ₿174.68	$0.004328 ₿0.0000020	$0.003613 ₿0.0000017	$47.56K ₿1.47	$421.81K ₿179.43	$409.14K ₿174.68
4700	Hubble HBB	$0.005991 ₿0.0000040	3.53	$409.04K ₿271.32	$0.006073 ₿0.0000041	$0.005786 ₿0.0000039	$531.58 ₿8.39	$599.09K ₿403.38	$409.04K ₿271.32
4706	PacMoon PAC	$0.0004171 ₿0.0000011	1.99	$406.72K ₿0	$0.0004229 ₿0.0000016	$0.0004075 ₿0.0000011	$8.57 ₿37.68	$417.14K ₿1.13K	$406.72K ₿0
4709	Bistroo BIST	$0.007995 ₿0.00000037	3.01	$406.02K ₿21.5	$0.008045 ₿0.00000037	$0.007735 ₿0.00000037	$586.42 ₿1.05	$799.6K ₿37.45	$406.02K ₿21.5
4715	PanoVerse PANO	$0.01438 ₿0.0000019	-11.57	$402.89K ₿53.64	$0.01627 ₿0.0000020	$0.01436 ₿0.0000018	$857.46 ₿0.28	$402.89K ₿53.64	$402.89K ₿53.64
4718	DEEPSPACE DPS	$0.006575 ₿0.00000088	1.57	$401.77K ₿50.69	$0.006627 ₿0.00000090	$0.006473 ₿0.00000087	$51.18 ₿0.11	$585.91K ₿79.12	$401.77K ₿50.69
4721	Kava Swap SWP	$0.001642 ₿0.00000017	1,724.28	$401.28K ₿36.11	$0.001671 ₿0.00000017	$0.00009004 ₿0.00000016	$13.45 ₿1.02	$410.69K ₿44.21	$401.28K ₿36.11
4725	IVPAY IVPAY	$0.001349 ₿0.00000092	0.76	$400.86K ₿0	$0.001387 ₿0.00000099	$0.001339 ₿0.00000091	$260.32K ₿21.97	$1.35M ₿0.93	$400.86K ₿0
4726	Assimilate SIM	$0.004955	2.97	$400.79K	$0.005335	$0.004809	$6.06K	$440.43K	$400.79K
4730	Gaia Everworld GAIA	$0.000942 ₿0.00000011	-3.66	$397.98K ₿46.42	$0.0009839 ₿0.00000011	$0.0009111 ₿0.00000010	$95.52K ₿0.61	$471.02K ₿56.48	$397.98K ₿46.42
4731	Fofar FOFAR	$0.0000009447 ₿0.000000000042	1.47	$397.42K ₿0	$0.000000966 ₿0.000000000064	$0.000000931 ₿0.000000000031	$371.17 ₿8.3	$397.42K ₿17.71	$397.42K ₿0
4735	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003146 ₿0.000000030	$0.002805 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4737	Coinye West COINYE	$0.000448 ₿0.00000027	-1.66	$393.74K ₿247.75	$0.0004883 ₿0.00000035	$0.0004416 ₿0.00000028	$4.62K ₿7.23	$447.66K ₿279.61	$393.74K ₿247.75
4739	Gorilla GORILLA	$0.0005107 ₿0.000000074	0.73	$393.94K ₿57.29	$0.0005117 ₿0.000000075	$0.0005067 ₿0.000000073	$149.02K ₿6.4	$450.11K ₿66.74	$393.94K ₿57.29
4743	Linda LINDA	$0.00000422 ₿0.00000000057	6.60	$393.48K ₿54.18	$0.000004339 ₿0.00000000067	$0.000003919 ₿0.00000000053	$67.58 ₿1.47	$422.19K ₿57.11	$393.48K ₿54.18
4746	Virtu by Virtuals VIRTU	$0.0003926	13.08	$391.57K	$0.000404	$0.0003472	$4.56K	$391.57K	$391.57K
4750	Bomber Coin BCOIN	$0.004448 ₿0.0000010	1.96	$390.23K ₿76.66	$0.004498 ₿0.0000010	$0.004361 ₿0.00000097	$499.32 ₿1.98	$440.69K ₿103.47	$390.23K ₿76.66
4751	Chain Guardians CGG	$0.003478 ₿0.00000069	136.32	$389.29K ₿69.79	$0.003501 ₿0.00000070	$0.001468 ₿0.00000068	$8.75 ₿0.51	$417.47K ₿83.75	$389.29K ₿69.79
4752	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	-0.13	$389.13K	$1	$0.9959	$1.91K	$389.13K	$389.13K
4758	CryptoGPT CRGPT	$0.02086 ₿0.000021	1.55	$387.37K ₿0	$0.02091 ₿0.000024	$0.02053 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4759	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2349 ₿0.0000022	$0.142 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4760	KAGE NETWORK KAGE	$0.003863	13.84	$386.44K	$0.003914	$0.003393	$3.08K	$386.44K	$386.44K
4761	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	1.89	$386.29K	$0.000124	$0.0001204	$12.35	$386.29K	$386.29K
4771	OceanEX OCE	$0.00005468 ₿0.0000000054	-3.59	$382.8K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005403 ₿0.0000000047	$565.01 ₿0.04	$546.86K ₿54.33	$382.8K ₿38.03
4773	Cryowar CWAR	$0.001268 ₿0.00000039	-0.15	$381.9K ₿104.72	$0.001286 ₿0.00000041	$0.001252 ₿0.00000038	$107.58K ₿0.9	$1.27M ₿392.34	$381.9K ₿104.72
4775	Moongate MGT	$0.0009747	-1.26	$381.28K	$0.001059	$0.0009326	$253.62K	$974.71K	$381.28K
4777	Briun Armstrung BRIUN	$0.0004951 ₿0.00000016	0.11	$380.68K ₿0	$0.0005107 ₿0.00000023	$0.0004924 ₿0.00000015	$490.12 ₿12.5	$380.68K ₿170.95	$380.68K ₿0
4780	AicroStrategy AISTR	$0.0003455	10.93	$380.13K	$0.0003521	$0.0003112	$3.29K	$380.13K	$380.13K
4782	supercycle(real) SUPERCYCLE	$0.0003818	4.41	$379.05K	$0.0004637	$0.0003657	$25K	$379.05K	$379.05K
4783	Landwolf WOLF	$0.0009 ₿0.00000027	-25.81	$378.66K ₿0	$0.0417 ₿0.00000039	$0.02889 ₿0.00000027	$16.35 ₿5.86	$378.66K ₿116.91	$378.66K ₿0
4784	MarketPeak PEAK	$0.0002276 ₿0.000000028	1.58	$377.95K ₿48.05	$0.0002295 ₿0.000000030	$0.0002236 ₿0.000000027	$78.46 ₿0.16	$474.91K ₿32.76	$377.95K ₿48.05
4787	Badmad Robots METAL	$0.000483 ₿0.00000073	3.10	$377.01K ₿529.52	$0.0005218 ₿0.0000014	$0.0004665 ₿0.00000069	$110.35K ₿7.24	$1.33M ₿2.02K	$377.01K ₿529.52
4789	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005506 ₿0.000000052	$0.005437 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4792	Universe.XYZ XYZ	$0.0005044 ₿0.0000000017	16.52	$374.49K ₿1.3	$0.0005398 ₿0.0000000017	$0.0004214 ₿0.0000000015	$1.92K ₿0	$572.54K ₿1.99	$374.49K ₿1.3
4794	KI XKI	$0.0006198 ₿0.00000013	1.35	$373.84K ₿70.95	$0.000637 ₿0.00000013	$0.0006114 ₿0.00000012	$6.59 ₿0.02	$586.45K ₿123.94	$373.84K ₿70.95
4796	Pajamas Cat PAJAMAS	$0.0003809 ₿0.000000064	6.77	$373.32K ₿0	$0.0003853 ₿0.000000070	$0.0003541 ₿0.000000051	$5.39K ₿2.74	$373.32K ₿65.08	$373.32K ₿0
4800	r/CryptoCurrency Moons MOON	$0.08422 ₿0.0000040	2.72	$372.16K ₿324.53	$0.08697 ₿0.0000042	$0.08155 ₿0.0000039	$66.93K ₿2	$372.16K ₿324.53	$372.16K ₿324.53
4801	Lumos LUMOS	$0.000000318	0.52	$371.96K	$0.0000003235	$0.0000003151	$1.84K	$444.01K	$371.96K
4804	AvaCoach AVAC	$0.0004898	1.57	$370.44K	$0.0004958	$0.0004822	$2.68K	$489.81K	$370.44K
4806	SANSHU! SANSHU!	$0.0003685 ₿0.000000094	0.67	$368.68K ₿94.67	$0.0003702 ₿0.000000096	$0.000364 ₿0.000000094	$153.84 ₿0.01	$368.68K ₿94.67	$368.68K ₿94.67
4808	Starcoin STC	$0.001125 ₿0.000000011	22.90	$367.93K ₿3.72	$0.001141 ₿0.000000012	$0.0009155 ₿0.000000011	$17.57K ₿0.25	$367.93K ₿3.72	$367.93K ₿3.72
4809	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-7.70	$367.43K ₿43.62	$0.004964 ₿0.000000047	$0.004449 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4812	Market Making Pro MMPRO	$0.003942 ₿0.0000011	-0.67	$363.06K ₿106.18	$0.003974 ₿0.0000011	$0.003936 ₿0.0000010	$112.76K ₿2.38	$394.28K ₿115.31	$363.06K ₿106.18
4814	Quidd QUIDD	$0.001309 ₿0.00000026	1.51	$361.18K ₿64.17	$0.001327 ₿0.00000027	$0.001289 ₿0.00000026	$4.97 ₿0.02	$1.31M ₿267.3	$361.18K ₿64.17
4816	Standard Protocol STND	$0.003967 ₿0.00000058	7.28	$360.99K ₿53.43	$0.005348 ₿0.00000059	$0.003576 ₿0.00000055	$335.2K ₿5.93	$396.8K ₿58.73	$360.99K ₿53.43
4817	DefiPlaza DFP2	$0.005431 ₿0.00000094	-20.29	$360.97K ₿63.04	$0.006872 ₿0.00000097	$0.002933 ₿0.00000093	$68.91K ₿0.39	$360.97K ₿63.28	$360.97K ₿63.04
4820	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4823	el gato ELGATO	$0.00003597 ₿0.0000000023	1.21	$359.68K ₿0	$0.00003715 ₿0.0000000028	$0.00003551 ₿0.0000000023	$1.9K ₿0.36	$359.68K ₿23.65	$359.68K ₿0
4824	MAXX AI MXM	$0.001102 ₿0.00000085	2.79	$359.9K ₿113.66	$0.001115 ₿0.00000087	$0.001071 ₿0.00000083	$3.03K ₿2.41	$1.09M ₿839.96	$359.9K ₿113.66
4825	Ferrum Network FRM	$0.001254 ₿0.0000012	69.04	$359.34K ₿332.64	$0.001273 ₿0.0000012	$0.0007365 ₿0.0000012	$155.79K ₿9.19	$747.55K ₿750.24	$359.34K ₿332.64
4826	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.46 ₿0.000014	$1.32 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4827	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4830	Spice SPICE	$0.003574	3.66	$357.47K	$0.003673	$0.003435	$978.25	$357.47K	$357.47K
4837	Canxium CAU	$0.3002 ₿0.00015	-2.45	$355.56K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$15.77K ₿2.25	$411.34K ₿137.07	$355.56K ₿113.91
4840	Solaris AI SOLARIS	$0.0003546	0.90	$354.67K	$0.000359	$0.0003484	$103.16K	$354.67K	$354.67K
4844	Bitcat BITCAT	$0.000354	12.29	$354.05K	$0.0003705	$0.0003153	$145.55K	$354.05K	$354.05K
4850	Perion PERC	$0.00895 ₿0.0000057	13.27	$352.36K ₿165.24	$0.009106 ₿0.0000066	$0.007901 ₿0.0000057	$2.31K ₿5.05	$895.09K ₿578.44	$352.36K ₿165.24
4851	Rentible RNB	$0.03518 ₿0.0000011	-0.72	$352K ₿12.04	$0.03603 ₿0.0000012	$0.03519 ₿0.0000011	$100.28 ₿0.25	$352K ₿12.04	$352K ₿12.04
4852	pepe in a memes world PEW	$0.0000003513	3.67	$351.35K	$0.0000003601	$0.0000003359	$172.38K	$351.35K	$351.35K
4853	Lendle LEND	$0.009797 ₿0.0000021	1.72	$351.91K ₿0	$0.009823 ₿0.0000021	$0.009632 ₿0.0000020	$1.8K ₿0.01	$979.77K ₿59.97	$351.91K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	iiii lovvvv youuuu ILY	$0.0003625	7.07	$349.98K	$0.0003787	$0.0003368	$4.24K	$349.98K	$349.98K
4859	FreeRossDAO FREE	$0.00004525 ₿0.0000000015	-1.23	$349.26K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004512 ₿0.0000000014	$32.44 ₿0.4	$420.34K ₿14.2	$349.26K ₿11.8
4860	Kryptonite SEILOR	$0.0009502 ₿0.00000066	1.17	$348.74K ₿223.37	$0.0009639 ₿0.00000072	$0.0009368 ₿0.00000063	$193.35K ₿2.14	$950.24K ₿660.86	$348.74K ₿223.37
4861	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009112 ₿0.000000087	$0.008526 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4863	TenX PAY	$0.002941 ₿0.00000015	6.65	$347.56K ₿18.07	$0.002975 ₿0.00000015	$0.002749 ₿0.00000014	$96.42K ₿0.06	$603.73K ₿31.4	$347.56K ₿18.07
4865	Chad Coin CHAD	$0.00000148 ₿0.000000000086	1.17	$347.58K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$779.67 ₿0.53	$347.58K ₿20.29	$347.58K ₿20.29
4866	BKOKFi BKOK	$0.0534	-4.47	$347.12K	$0.05627	$0.05287	$10.27K	$347.12K	$347.12K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}