หน้าผลลัพธ์ 34 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4702	MOSS AI MOSS	$0.0004634	-4.93	$417.73K	$0.0005007	$0.000459	$471.22K	$417.73K	$417.73K
4703	Step Staked SOL STEPSOL	$157.92	-0.50	$430.63K	$234.26	$157.22	$31.41K	$430.63K	$430.63K
4704	supercycle(real) SUPERCYCLE	$0.0004327	1.95	$425.28K	$0.0004347	$0.0004145	$5.55K	$425.28K	$425.28K
4705	Glorp GLORP	$0.0004343	0.50	$428.85K	$0.0004393	$0.000425	$3.09K	$428.85K	$428.85K
4708	PEPE 0x69 ON BASE PEPE	$0.000000001023	-7.57	$430.28K	$0.000000001118	$0.000000001019	$2.89K	$430.28K	$430.28K
4709	AIRENE by Virtuals AIRENE	$0.0004283	-2.18	$427.28K	$0.0004413	$0.0004156	$90.73	$427.28K	$427.28K
4710	AlienXChain AIX	$0.00343	1.05	$428.75K	$0.00343	$0.003392	$94.68K	$3.29M	$428.75K
4713	Civilization CIV	$0.001475 ₿0.00000014	-0.04	$430.24K ₿41.94	$0.001476 ₿0.00000014	$0.001456 ₿0.00000014	$40.23 ₿0	$442.53K ₿43.14	$430.24K ₿41.94
4715	ai16zeliza ELIZA	$0.0004452	2.57	$427.98K	$0.000467	$0.0004238	$822.56K	$427.98K	$427.98K
4716	Degen Zoo DZOO	$0.001015 ₿0.00000017	0.11	$427.18K ₿68.41	$0.001022 ₿0.00000022	$0.001014 ₿0.00000017	$5.27 ₿13.05	$543.47K ₿92.32	$427.18K ₿68.41
4717	DeepOnion ONION	$0.02125 ₿0.0000011	1.05	$426.83K ₿22.68	$0.02125 ₿0.0000011	$0.02099 ₿0.0000011	$5.36 ₿0	$0	$426.83K ₿22.68
4718	SteakHut Finance STEAK	$0.2421 ₿0.000012	-6.09	$426.72K ₿0	$0.2584 ₿0.000012	$0.2404 ₿0.000012	$3.61K ₿0.06	$1.21M ₿26.18	$426.72K ₿0
4721	Tomb Shares TSHARE	$10.91 ₿0.00075	-2.49	$426.76K ₿29.73	$11.26 ₿0.00081	$10.91 ₿0.00075	$377.34 ₿0.2	$715.33K ₿49.83	$426.76K ₿29.73
4727	Sedra Coin SDR	$0.0000229 ₿0.0000000074	-1.30	$424.45K ₿0	$0.0000232 ₿0.0000000082	$0.0000229 ₿0.0000000071	$113.44K ₿1.4	$509K ₿47.53	$424.45K ₿0
4729	Pigeon Tech GOVAI	$0.0004226	-1.06	$422.63K	$0.0004299	$0.0004181	$95.46	$422.63K	$422.63K
4732	Nabox NABOX	$0.00000202 ₿0.00000000017	-1.62	$417.62K ₿36.78	$0.000002089 ₿0.00000000018	$0.00000199 ₿0.00000000014	$59.52K ₿3.91	$2M ₿176.33	$417.62K ₿36.78
4733	Star STAR	$0.9968 ₿0.000014	0.01*	$422.33K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$101.46 ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4734	Believe In Something BIS	$0.0004193	-6.70	$422.75K	$0.0004497	$0.0004157	$4.42K	$422.75K	$422.75K
4735	Friends With Benefits Pro FWB	$0.7058 ₿0.000077	-9.78	$421.82K ₿46.53	$0.7835 ₿0.000082	$0.7004 ₿0.000077	$288.02 ₿0.24	$706.02K ₿77.88	$421.82K ₿46.53
4736	NvirWorld NVIR	$0.0003282 ₿0.00000023	0.53	$420.81K ₿284.73	$0.0003325 ₿0.00000024	$0.0003228 ₿0.00000022	$154.2K ₿22.02	$3.51M ₿2.53K	$420.81K ₿284.73
4739	Synthesizer Dog SYNDOG	$0.000438	3.38	$420.76K	$0.0004769	$0.0004231	$3.78K	$420.76K	$420.76K
4740	Sonic Name Service SNS	$0.008266	1.07	$419.3K	$0.008406	$0.008127	$1.6K	$802.39K	$419.3K
4748	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4753	DecentraWeb DWEB	$0.008275 ₿0.00000089	-1.44	$417.45K ₿43.56	$0.008509 ₿0.00000098	$0.008223 ₿0.00000086	$401.62 ₿0.07	$824.53K ₿89.23	$417.45K ₿43.56
4755	IVPAY IVPAY	$0.001401 ₿0.00000092	4.76	$416.07K ₿0	$0.001417 ₿0.00000099	$0.001307 ₿0.00000091	$276.48K ₿21.97	$1.4M ₿0.93	$416.07K ₿0
4758	PacMoon PAC	$0.0004258 ₿0.0000011	1.13	$414.71K ₿0	$0.0004286 ₿0.0000016	$0.0004203 ₿0.0000011	$7.02 ₿37.68	$425.34K ₿1.13K	$414.71K ₿0
4759	Mind MND	$0.004277 ₿0.0000017	14.35	$412K ₿174.68	$0.004323 ₿0.0000020	$0.003732 ₿0.0000017	$51.3K ₿1.47	$424.76K ₿179.43	$412K ₿174.68
4761	Badmad Robots METAL	$0.0005298 ₿0.00000073	9.12	$413.71K ₿529.52	$0.0005437 ₿0.0000014	$0.0004855 ₿0.00000069	$104.49K ₿7.24	$1.46M ₿2.02K	$413.71K ₿529.52
4762	Pike Finance P	$0.001793	-2.65	$412.74K	$0.001842	$0.001793	$562.97	$643.02K	$412.74K
4763	GoodBoy GOODBOY	$0.0004125	-0.96	$412.53K	$0.0004202	$0.0004071	$4.33	$412.53K	$412.53K
4766	Level LVL	$0.02366 ₿0.0000047	0.09	$411.95K ₿67.35	$0.02373 ₿0.0000048	$0.02342 ₿0.0000040	$1.08K ₿3.04	$634.79K ₿220.69	$411.95K ₿67.35
4769	Hubble HBB	$0.006012 ₿0.0000040	-0.73	$410.54K ₿271.32	$0.006072 ₿0.0000041	$0.005972 ₿0.0000039	$30.81 ₿8.39	$601.29K ₿403.38	$410.54K ₿271.32
4773	MetaBeat $BEAT	$0.0007864 ₿0.00000016	-24.42	$408.99K ₿65.86	$0.001128 ₿0.00000016	$0.0007465 ₿0.00000015	$214.11K ₿0.79	$1.18M ₿248.73	$408.99K ₿65.86
4779	Fofar FOFAR	$0.0000009636 ₿0.000000000042	0.65	$406.92K ₿0	$0.000001049 ₿0.000000000064	$0.0000009569 ₿0.000000000031	$124.77 ₿8.3	$406.92K ₿17.71	$406.92K ₿0
4781	Perion PERC	$0.01029 ₿0.0000057	15.54	$405.3K ₿165.24	$0.0119 ₿0.0000066	$0.008903 ₿0.0000057	$345.8K ₿5.05	$1.03M ₿578.44	$405.3K ₿165.24
4782	IguVerse IGU IGU	$0.001389 ₿0.00000043	-7.36	$405.02K ₿106.68	$0.001508 ₿0.00000047	$0.001363 ₿0.00000043	$257.86K ₿18.05	$555.73K ₿175.69	$405.02K ₿106.68
4783	DEEPSPACE DPS	$0.00662 ₿0.00000088	0.05	$404.55K ₿50.69	$0.006653 ₿0.00000090	$0.006586 ₿0.00000087	$36.32 ₿0.11	$589.97K ₿79.12	$404.55K ₿50.69
4785	AicroStrategy AISTR	$0.0003666	2.66	$403.27K	$0.0004105	$0.0003567	$6.33K	$403.27K	$403.27K
4788	OceanEX OCE	$0.00005717 ₿0.0000000054	2.49	$400.28K ₿38.03	$0.00005784 ₿0.0000000059	$0.00005529 ₿0.0000000047	$98.28 ₿0.04	$571.83K ₿54.33	$400.28K ₿38.03
4797	Bistroo BIST	$0.007829 ₿0.00000037	-0.69	$397.76K ₿21.5	$0.007953 ₿0.00000037	$0.007801 ₿0.00000037	$332.8 ₿1.05	$783.33K ₿37.45	$397.76K ₿21.5
4802	Coinye West COINYE	$0.0004501 ₿0.00000027	-0.28	$395.94K ₿247.75	$0.0004545 ₿0.00000035	$0.0004418 ₿0.00000028	$699.16 ₿7.23	$450.16K ₿279.61	$395.94K ₿247.75
4803	Assimilate SIM	$0.004898	2.22	$396.45K	$0.005107	$0.004773	$3.83K	$435.65K	$396.45K
4806	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003183 ₿0.000000030	$0.002838 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4807	INFERNO INF	$0.0000001303	10.74	$397.08K	$0.00000291	$0.0000001176	$704.64	$397.08K	$397.08K
4811	Briun Armstrung BRIUN	$0.0005113 ₿0.00000016	2.35	$393.48K ₿0	$0.0005282 ₿0.00000023	$0.000499 ₿0.00000015	$828.59 ₿12.5	$393.48K ₿170.95	$393.48K ₿0
4812	Virtu by Virtuals VIRTU	$0.0003938	-1.74	$393.37K	$0.0004149	$0.0003798	$7.04K	$393.37K	$393.37K
4816	Bomber Coin BCOIN	$0.004475 ₿0.0000010	0.08	$392.57K ₿76.66	$0.004506 ₿0.0000010	$0.004445 ₿0.00000097	$373.6 ₿1.98	$443.33K ₿103.47	$392.57K ₿76.66
4818	Duck AI DUCKAI	$0.0003916	13.18	$391.58K	$0.0004269	$0.000346	$16.14K	$391.58K	$391.58K
4823	Sommelier SOMM	$0.001145 ₿0.0000023	-11.21	$391.24K ₿665.5	$0.00129 ₿0.0000024	$0.001056 ₿0.0000021	$2.31K ₿1.44	$573.89K ₿1.16K	$391.24K ₿665.5
4824	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001242	-0.17	$390.27K	$0.0001249	$0.0001235	$50.94	$390.27K	$390.27K
4825	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	0.03	$389.7K	$0.999	$0.9968	$318.12	$389.7K	$389.7K
4833	Linda LINDA	$0.000004169 ₿0.00000000057	-2.26	$389.18K ₿54.18	$0.000004349 ₿0.00000000067	$0.00000406 ₿0.00000000053	$9.11 ₿1.47	$417.58K ₿57.11	$389.18K ₿54.18
4835	CryptoGPT CRGPT	$0.02086 ₿0.000021	-4.80	$387.37K ₿0	$2.64 ₿0.000024	$2.27 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4836	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2377 ₿0.0000022	$0.1437 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4837	Qmall QMALL	$0.00547 ₿0.00000099	-4.67	$386.56K ₿69.97	$0.01081 ₿0.0000010	$0.00488 ₿0.00000096	$450.81 ₿1.84	$547.07K ₿99.15	$386.56K ₿69.97
4838	Landwolf WOLF	$0.0009155 ₿0.00000027	-2.81	$385.17K ₿0	$0.0009466 ₿0.00000039	$0.0009122 ₿0.00000027	$1.03K ₿5.86	$385.17K ₿116.91	$385.17K ₿0
4840	Solve.Care SOLVE	$0.0004529 ₿0.00000037	33.97	$385.03K ₿271.81	$0.0007451 ₿0.00000037	$0.0002843 ₿0.00000035	$4.11K ₿20.05	$452.97K ₿370.31	$385.03K ₿271.81
4841	Ton Cat TCAT	$0.0006038	13.28	$384.65K	$0.0006411	$0.0005262	$5.52K	$384.65K	$384.65K
4842	Mendi Finance MENDI	$0.01257 ₿0.0000063	-16.23	$384.98K ₿89.86	$0.01502 ₿0.0000076	$0.01257 ₿0.0000061	$13.03K ₿7.51	$1.26M ₿630.2	$384.98K ₿89.86
4848	2DAI.io 2DAI	$0.000383 ₿0.000000043	-0.31	$383.09K ₿43.62	$0.0003868 ₿0.000000047	$0.0003823 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4852	KAGE NETWORK KAGE	$0.003825	-0.78	$383.97K	$0.003879	$0.003807	$192.62	$383.97K	$383.97K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	MarketPeak PEAK	$0.0002296 ₿0.000000028	0.53	$380.74K ₿48.05	$0.0002302 ₿0.000000030	$0.000228 ₿0.000000027	$487.07 ₿0.16	$478.41K ₿32.76	$380.74K ₿48.05
4862	Gaia Everworld GAIA	$0.0008976 ₿0.00000011	-3.81	$379.21K ₿46.42	$0.0009331 ₿0.00000011	$0.0008976 ₿0.00000010	$21.36K ₿0.61	$448.81K ₿56.48	$379.21K ₿46.42
4866	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005572 ₿0.000000052	$0.005502 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4867	KI XKI	$0.0006249 ₿0.00000013	-0.70	$377.11K ₿70.95	$0.0006358 ₿0.00000013	$0.0006202 ₿0.00000012	$2 ₿0.02	$591.38K ₿123.94	$377.11K ₿70.95
4869	Gondola GONDOLA	$0.0000008933	16.41	$375.82K	$0.0000008935	$0.000000767	$3.71K	$375.82K	$375.82K
4871	SANSHU! SANSHU!	$0.0003757 ₿0.000000094	-0.38	$375.78K ₿94.67	$0.0003772 ₿0.000000096	$0.0003757 ₿0.000000094	$114.87 ₿0.01	$375.78K ₿94.67	$375.78K ₿94.67
4872	Cryowar CWAR	$0.001246 ₿0.00000039	-2.12	$375.88K ₿104.72	$0.001285 ₿0.00000041	$0.001235 ₿0.00000038	$106.85K ₿0.9	$1.25M ₿392.34	$375.88K ₿104.72
4875	Pajamas Cat PAJAMAS	$0.000382 ₿0.000000064	-0.64	$374.31K ₿0	$0.0003856 ₿0.000000070	$0.0003772 ₿0.000000051	$4.34K ₿2.74	$374.31K ₿65.08	$374.31K ₿0
4879	iiii lovvvv youuuu ILY	$0.0003865	-2.13	$373.07K	$0.0003988	$0.0003814	$1.81K	$373.07K	$373.07K
4881	SunWukong SUNWUKONG	$0.0003722	9.77	$372.22K	$0.0003722	$0.0003307	$82.64K	$372.22K	$372.22K
4884	Lumos LUMOS	$0.0000003165	0.40	$370.33K	$0.0000003224	$0.0000003123	$762.88	$442.06K	$370.33K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4890	AvaCoach AVAC	$0.0004872	0.74	$368.49K	$0.0004897	$0.0004826	$2.15K	$487.23K	$368.49K
4894	r/CryptoCurrency Moons MOON	$0.08265 ₿0.0000040	0.08	$365.28K ₿324.53	$0.08877 ₿0.0000042	$0.07984 ₿0.0000039	$9.56K ₿2	$365.28K ₿324.53	$365.28K ₿324.53
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01558 ₿0.00000014	$0.01423 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	Spice SPICE	$0.003657	1.86	$365.86K	$0.003715	$0.00359	$309.86	$365.86K	$365.86K
4899	Quidd QUIDD	$0.001321 ₿0.00000026	0.22	$364.53K ₿64.17	$0.001321 ₿0.00000027	$0.001318 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.53K ₿64.17
4900	Market Making Pro MMPRO	$0.003952 ₿0.0000011	0.23	$363.33K ₿106.18	$0.003957 ₿0.0000011	$0.003937 ₿0.0000010	$118.22K ₿2.38	$394.58K ₿115.31	$363.33K ₿106.18
4901	Estee ESTEE	$0.000000865	13.38	$363.92K	$0.00000088	$0.0000007593	$46.73K	$363.92K	$363.92K
4902	el gato ELGATO	$0.00003628 ₿0.0000000023	-1.34	$362.81K ₿0	$0.00003699 ₿0.0000000028	$0.00003579 ₿0.0000000023	$405.13 ₿0.36	$362.81K ₿23.65	$362.81K ₿0
4904	Moxie MOXIE	$0.00006477	4.38	$361.06K	$0.00006624	$0.00006101	$74.56K	$639.28K	$361.06K
4908	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4911	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4912	pepe in a memes world PEW	$0.0000003585	0.36	$358.74K	$0.0000003618	$0.0000003444	$152.29K	$358.74K	$358.74K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	Concentrated Voting Power CVP	$0.011 ₿0.0000082	-31.21	$356.39K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$6.11 ₿74.43	$1.1M ₿823.04	$356.39K ₿266.58
4918	Solaris AI SOLARIS	$0.00035	-1.51	$356.22K	$0.0003598	$0.0003481	$141.23K	$356.22K	$356.22K
4919	MAXX AI MXM	$0.00109 ₿0.00000085	-1.78	$355.28K ₿113.66	$0.001112 ₿0.00000087	$0.001087 ₿0.00000083	$2.5K ₿2.41	$1.08M ₿839.96	$355.28K ₿113.66
4920	Gorilla GORILLA	$0.0004613 ₿0.000000074	-9.94	$356.34K ₿57.29	$0.0005126 ₿0.000000075	$0.0004609 ₿0.000000073	$131.58K ₿6.4	$407.15K ₿66.74	$356.34K ₿57.29
4922	Tetsuo Coin TETSUO	$0.0003552	-1.54	$355.26K	$0.0003612	$0.0003432	$170.79K	$355.26K	$355.26K
4923	Lendle LEND	$0.009869 ₿0.0000021	-0.54	$354.61K ₿0	$0.01008 ₿0.0000021	$0.009816 ₿0.0000020	$1.66K ₿0.01	$986.99K ₿59.97	$354.61K ₿0
4924	B-cube.ai BCUBE	$0.01755 ₿0.0000035	-6.70	$355.45K ₿72.04	$0.01903 ₿0.0000035	$0.01726 ₿0.0000034	$2.56K ₿0.06	$874K ₿177.17	$355.45K ₿72.04
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1764 ₿0.0000016	$0.1606 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Orchai OCH	$0.05939 ₿0.000018	1.04	$353.6K ₿68.62	$0.05969 ₿0.000021	$0.05113 ₿0.000018	$48.81K ₿8.42	$1.19M ₿378.91	$353.6K ₿68.62
4926	Deployyyyer DEPLOY	$0.0003578	3.69	$354.86K	$0.0003591	$0.0003448	$1.5K	$354.86K	$354.86K
4930	Effective accelerationism E/ACC	$0.0003523	-13.44	$352.33K	$0.0004099	$0.0003434	$13.03K	$352.33K	$352.33K
4934	AI Power Grid AIPG	$0.003468 ₿0.0000017	5.93	$350.95K ₿121.28	$0.003706 ₿0.0000019	$0.003229 ₿0.0000016	$3.7K ₿1.69	$351.21K ₿121.53	$350.95K ₿121.28
4939	Wrapped eHMND WEHMND	$0.02866 ₿0.0000038	0.15	$349.98K ₿0	$0.02932 ₿0.0000039	$0.02845 ₿0.0000038	$12.49K ₿0.24	$11.47M	$349.98K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}