หน้าผลลัพธ์ 34 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5365	CADAI CADAI	$0.01804	1.00	$261.66K	$0.01822	$0.01785	$44.29	$261.66K	$261.66K
5366	Cheese CHEESE	$0.0002606	3.87	$261.06K	$0.000271	$0.0002507	$1.01K	$261.06K	$261.06K
5367	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5369	ADA ADASOL	$0.0002607 ₿0.000000044	2.22	$261.42K ₿0	$0.0002627 ₿0.000000045	$0.000254 ₿0.000000036	$54.71K ₿2.94	$261.42K ₿45.07	$261.42K ₿0
5371	Polychain Monsters PMON	$0.04449 ₿0.0000088	0.05	$260.46K ₿47.73	$0.04453 ₿0.0000090	$0.04436 ₿0.0000086	$9.1 ₿2.08	$386.41K ₿76.58	$260.46K ₿47.73
5373	Star STAR	$1 ₿0.000014	0.12	$259.83K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$9.43K ₿0.39	$259.83K ₿46.33	$259.83K ₿46.33
5375	Neuroni AI NEURONI	$0.03178 ₿0.0000088	0.10	$259.53K ₿72.22	$0.03183 ₿0.0000090	$0.03173 ₿0.0000084	$86.6 ₿0.22	$269.91K ₿75.12	$259.53K ₿72.22
5378	Reboot GG	$0.001571 ₿0.00000098	-19.90	$258.39K ₿161.99	$0.001973 ₿0.0000011	$0.001436 ₿0.00000098	$10.86K ₿9.96	$1.57M ₿984.43	$258.39K ₿161.99
5379	NALS NALS	$0.01231 ₿0.0000033	0.98	$258.2K ₿67.99	$0.01343 ₿0.0000037	$0.01194 ₿0.0000022	$66.19K ₿13.75	$258.2K ₿67.99	$258.2K ₿67.99
5380	FoFar FOFAR	$0.0002585	-0.39	$258.51K	$0.0002598	$0.0002567	$118.16	$258.51K	$258.51K
5384	MYSTCL MYST	$36.84 ₿0.015	0.69	$257.75K ₿0	$37.64 ₿0.018	$36.54 ₿0.014	$125.05 ₿2.56	$257.75K ₿101.44	$257.75K ₿0
5386	Standard Protocol STND	$0.00283 ₿0.00000058	0.80	$257.51K ₿53.43	$0.003162 ₿0.00000059	$0.002737 ₿0.00000055	$120.35K ₿5.93	$283.05K ₿58.73	$257.51K ₿53.43
5387	Sharbi $SHARBI	$0.00000343 ₿0.0000000000092	7.45	$256.26K ₿9.28	$0.00000345 ₿0.000000000010	$0.000003069 ₿0.0000000000089	$3.02 ₿0.12	$256.26K ₿9.28	$256.26K ₿9.28
5388	Thorstarter XRUNE	$0.002253 ₿0.00000032	2.18	$257.13K ₿36.45	$0.00229 ₿0.00000033	$0.002126 ₿0.00000031	$1.08K ₿0.32	$1.21M ₿170.93	$257.13K ₿36.45
5392	BitCone CONE	$0.0000004354 ₿0.000000000077	-6.53	$255.86K ₿45.96	$0.0000004666 ₿0.000000000082	$0.0000004343 ₿0.000000000077	$916.89 ₿0.15	$264.84K ₿47.18	$255.86K ₿45.96
5394	Inception Restaked ETH INETH	$2,517.25	1.11	$255.2K	$2,523.41	$2,486.86	$106.45	$255.2K	$255.2K
5395	Cheyenne CHEYENNE	$0.000258	9.31	$255.39K	$0.0002608	$0.000235	$174.28K	$255.39K	$255.39K
5397	TrenchAI TRENCHAI	$0.000255	4.60	$254.96K	$0.000267	$0.000241	$164.28K	$254.96K	$254.96K
5398	ROCK ROCK	$0.01347	0.32	$254.87K	$0.01351	$0.01339	$306.64	$282.95K	$254.87K
5399	Andy on SOL ANDY	$0.0002693 ₿0.000000093	4.32	$256.1K ₿0	$0.0002727 ₿0.00000010	$0.0002572 ₿0.000000076	$215.9K ₿15.29	$256.1K ₿94.06	$256.1K ₿0
5401	YieldBricks YBR	$0.001013	-4.45	$254.51K	$0.001111	$0.0009954	$5.44K	$793.15K	$254.51K
5404	Silly Goose GOO	$0.0002536 ₿0.000000084	24.68	$254.01K ₿83.78	$0.0002617 ₿0.00000010	$0.0002034 ₿0.000000080	$3.26K ₿1.75	$254.01K ₿83.78	$254.01K ₿83.78
5406	Vaultka VKA	$0.006198 ₿0.0000019	1.05	$253.42K ₿40.06	$0.006212 ₿0.0000020	$0.006088 ₿0.0000018	$28.75 ₿1.77	$619.25K ₿194.02	$253.42K ₿40.06
5409	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.12	$252.94K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$92.88 ₿0.85	$252.94K ₿30.01	$252.94K ₿30.01
5412	Fortune Token FRTN	$0.0009867 ₿0.00000049	-7.98	$252K ₿21.22	$0.001072 ₿0.00000050	$0.0009734 ₿0.00000047	$2.78K ₿0.35	$982.61K ₿488.94	$252K ₿21.22
5414	Briun Armstrung BRIUN	$0.0003276 ₿0.00000016	-3.70	$252K ₿0	$0.0003423 ₿0.00000023	$0.0003267 ₿0.00000015	$823.65 ₿12.5	$252K ₿170.95	$252K ₿0
5422	Melon Dog MELON	$0.0006162 ₿0.00000017	12.05	$251.34K ₿72.6	$0.0006268 ₿0.00000019	$0.0005475 ₿0.00000016	$9K ₿1.12	$251.34K ₿72.6	$251.34K ₿72.6
5424	Hourglass WAIT	$0.00256 ₿0.0000013	0.01	$251.6K ₿133.73	$0.002585 ₿0.0000014	$0.002557 ₿0.0000012	$90.64 ₿3.12	$251.6K ₿133.73	$251.6K ₿133.73
5426	Rentible RNB	$0.02501 ₿0.0000011	0.64	$250.14K ₿12.04	$0.02507 ₿0.0000012	$0.02482 ₿0.0000011	$63.44 ₿0.25	$250.14K ₿12.04	$250.14K ₿12.04
5428	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	1.59	$249.32K ₿234.42	$0.00000304 ₿0.0000000029	$0.000002979 ₿0.0000000028	$7.85 ₿0.6	$249.32K ₿291.66	$249.32K ₿234.42
5434	Verified USD USDV	$0.409 ₿0.000014	-4.99	$248.39K ₿387.54	$0.4347 ₿0.000014	$0.3816 ₿0.000014	$5.49 ₿112.73	$248.39K ₿387.54	$248.39K ₿387.54
5438	aiRight AIRI	$0.000194 ₿0.000000087	9.49	$246.04K ₿99	$0.000194 ₿0.000000088	$0.0001772 ₿0.000000085	$95.57K ₿3.17	$360.93K ₿163.83	$246.04K ₿99
5445	McLaren F1 Fan Token MCL	$0.006324 ₿0.00000034	-2.01	$244.69K ₿13.19	$0.006849 ₿0.00000034	$0.006007 ₿0.00000029	$5.02K ₿0.25	$244.69K ₿13.19	$244.69K ₿13.19
5446	Naym NAYM	$0.002246	-0.98	$244.65K	$0.002399	$0.00215	$63.46K	$2.25M	$244.65K
5448	Bork BORK	$0.00002447 ₿0.0000000059	6.84	$244.04K ₿0	$0.00002472 ₿0.0000000063	$0.0000229 ₿0.0000000058	$1.44K ₿34.82	$244.04K ₿60.12	$244.04K ₿0
5450	HUA HUA HUAHUA	$0.0002465	13.42	$243.46K	$0.000252	$0.0002173	$3.95K	$243.46K	$243.46K
5451	sci-hub SCIHUB	$0.0002442	6.65	$248.49K	$0.0002561	$0.000229	$96.43K	$248.49K	$248.49K
5453	Spice SPICE	$0.002437	3.72	$243.75K	$0.002449	$0.002328	$965.26	$243.75K	$243.75K
5457	AI Market Compass AIM	$0.006139	0	$242.77K	$0	$0	$8.52	$396.26K	$242.77K
5460	NFTb NFTB	$0.0003432 ₿0.00000021	3.50	$242.44K ₿68.39	$0.0003456 ₿0.00000022	$0.0003313 ₿0.00000020	$58.83K ₿11.04	$249.33K ₿159.75	$242.44K ₿68.39
5466	MetaBeat $BEAT	$0.0004645 ₿0.00000016	-10.00	$241.58K ₿65.86	$0.000521 ₿0.00000016	$0.0004485 ₿0.00000015	$46.27K ₿0.79	$696.84K ₿248.73	$241.58K ₿65.86
5470	MAGA Again MAGAA	$0.0002407	0	$240.78K	$0	$0	$5.15K	$240.78K	$240.78K
5471	Vestate VES	$0.001674 ₿0.00000038	2.63	$237.89K ₿0	$0.001674 ₿0.00000042	$0.001586 ₿0.00000034	$7.4K ₿4.74	$827.74K ₿192.92	$237.89K ₿0
5476	YIELD app YLD	$0.0009045 ₿0.0000014	0.01*	$240.06K ₿393.4	$0.0009046 ₿0.0000014	$0.0009041 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5479	FreeRossDAO FREE	$0.00003106 ₿0.0000000015	-0.23	$239.75K ₿11.8	$0.00003155 ₿0.0000000015	$0.00003101 ₿0.0000000014	$264.81 ₿0.4	$288.54K ₿14.2	$239.75K ₿11.8
5481	Nothing VOID	$0.0002392	9.49	$239.15K	$0.0002392	$0.0002123	$227.37K	$239.15K	$239.15K
5486	VetMe VETME	$0.0002438 ₿0.000000051	0.74	$238.14K ₿47.78	$0.0002442 ₿0.000000055	$0.0002417 ₿0.000000051	$157.09 ₿0.16	$243.67K ₿51.52	$238.14K ₿47.78
5488	IguVerse IGU IGU	$0.0008168 ₿0.00000043	-8.02	$237.74K ₿106.68	$0.0008882 ₿0.00000047	$0.0008155 ₿0.00000043	$83.07K ₿18.05	$326.21K ₿175.69	$237.74K ₿106.68
5489	GroveCoin GRV	$0.003194 ₿0.00000094	0.22	$237.77K ₿70.32	$0.003208 ₿0.00000097	$0.003137 ₿0.00000092	$90.74K ₿24.08	$252.94K ₿74.8	$237.77K ₿70.32
5491	Level LVL	$0.01364 ₿0.0000047	3.62	$237.47K ₿67.35	$0.01366 ₿0.0000048	$0.01315 ₿0.0000040	$329.51 ₿3.04	$365.92K ₿220.69	$237.47K ₿67.35
5495	Agent S S	$0.0002366	1.39	$236.67K	$0.0002441	$0.000231	$676.84	$236.67K	$236.67K
5497	Zeek Coin MEOW	$0.0000002932 ₿0.00000000027	-0.04	$236.24K ₿238.79	$0.0000003082 ₿0.00000000029	$0.000000292 ₿0.00000000027	$6.26 ₿1.55	$293.2K ₿275.73	$236.24K ₿238.79
5499	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01557 ₿0.00000014	$0.01066 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5500	PIGU PIGU	$0.000002359	4.40	$235.59K	$0.00000242	$0.00000225	$135.43	$235.59K	$235.59K
5503	Nyan Meme Coin NYAN	$0.000000003714 ₿0.00000000000092	3.63	$234.79K ₿0	$0.000000003727 ₿0.0000000000012	$0.00000000358 ₿0.00000000000090	$1.53K ₿2	$234.79K ₿64.43	$234.79K ₿0
5504	Smiling Dolphin MIHARU	$0.0002349	14.34	$234.63K	$0.0002383	$0.0002007	$5.6K	$234.63K	$234.63K
5505	STYLE Token STYLE	$0.0002872	-0.12	$234.16K	$0.0002879	$0.0002867	$21.83	$264.23K	$234.16K
5506	Juice Finance JUICE	$0.0003238 ₿0.0000022	2.70	$234.13K ₿0	$0.0003325 ₿0.0000025	$0.0003152 ₿0.0000022	$60.29K ₿25.86	$323.81K ₿2.39K	$234.13K ₿0
5511	PowerTrade Fuel PTF	$0.009498 ₿0.00000019	0.01*	$233.37K ₿4.85	$0.009498 ₿0.00000019	$0.009198 ₿0.00000018	$18.3M ₿1.13	$3.8M ₿78.92	$233.37K ₿4.85
5514	ChatGPT's Mascot CHATTY	$0.0002323	5.35	$232.3K	$0.0002356	$0.0002182	$907.37	$232.3K	$232.3K
5522	Ionic Protocol ION	$0.0007627	-2.01	$230.13K	$0.0007789	$0.0007554	$59.04K	$763.09K	$230.13K
5528	Black Agnus FTW	$0.000000003812	-11.96	$228.81K	$0.0000003	$0.000000003349	$976.47	$228.81K	$228.81K
5530	TokenSight TKST	$0.004688 ₿0.0000030	2.52	$228.41K ₿87.33	$0.3331 ₿0.0000030	$0.3223 ₿0.0000030	$9.18 ₿0.8	$468.8K ₿310.17	$228.41K ₿87.33
5532	Dafi Protocol DAFI	$0.0004022 ₿0.000000055	7.52	$227.3K ₿31.06	$0.0004022 ₿0.000000057	$0.0003734 ₿0.000000051	$96.68K ₿4.63	$904.63K ₿123.61	$227.3K ₿31.06
5534	Cirus CIRUS	$0.00106 ₿0.00000044	-7.12	$226.16K ₿45.44	$0.001174 ₿0.00000048	$0.0009327 ₿0.00000043	$65.44K ₿8.31	$228.07K ₿94.63	$226.16K ₿45.44
5535	Crodie CRODIE	$0.0002261 ₿0.0000000026	6.19	$226.14K ₿0	$0.0002291 ₿0.0000000027	$0.0002127 ₿0.0000000024	$125.08 ₿0.05	$226.14K ₿2.68	$226.14K ₿0
5536	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1054 ₿0.00000098	$0.08758 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5541	NumberGoUpTech TECH	$0.00000345 ₿0.0000000041	-2.24	$225.06K ₿270.77	$0.000003679 ₿0.0000000054	$0.00000345 ₿0.0000000040	$2.88K ₿6.14	$225.06K ₿270.77	$225.06K ₿270.77
5542	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05635 ₿0.00000052	$0.05024 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5543	Reddex LQDX	$0.001854 ₿0.0000014	-0.54	$224.36K ₿117.13	$0.00187 ₿0.0000014	$0.001848 ₿0.0000013	$11.86 ₿5.85	$741.73K ₿568.33	$224.36K ₿117.13
5544	XP Network XPNET	$0.0003146 ₿0.000000044	0.06	$224.3K ₿25.6	$0.0003148 ₿0.000000046	$0.0003142 ₿0.000000043	$59.48K ₿3.02	$314.59K ₿44.57	$224.3K ₿25.6
5546	Ozone Metaverse $OZONE	$0.0002263 ₿0.00000012	19.02	$224.14K ₿0	$0.0002273 ₿0.00000012	$0.0001847 ₿0.00000011	$11.61K ₿9.92	$224.14K ₿36.78	$224.14K ₿0
5548	Goat Protocol GOA	$0.5142 ₿0.000020	-1.13	$223.72K ₿0	$2.18 ₿0.000020	$2.15 ₿0.000019	$245.21 ₿0	$514.29K ₿20.05	$223.72K ₿0
5553	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02905 ₿0.00000027	$0.02822 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5556	Zulu Network ZULU	$0.001542	-2.17	$223.03K	$0.001687	$0.001541	$168.89K	$1.54M	$223.03K
5558	MindCoin MIND	$0.000002969	6.36	$222.65K	$0.000003009	$0.000002789	$412.52	$222.65K	$222.65K
5560	Y2K Y2K	$0.0238 ₿0.0000045	0.33	$221.94K ₿20.11	$0.02388 ₿0.0000050	$0.02367 ₿0.0000044	$4.92 ₿0.29	$476.14K ₿89.66	$221.94K ₿20.11
5567	Octus Bridge BRIDGE	$0.03473 ₿0.000019	-0.08	$220.92K ₿123.61	$0.03481 ₿0.000020	$0.03467 ₿0.0000026	$21.95 ₿0.05	$479.67K ₿268.4	$220.92K ₿123.61
5568	Obi PNut Kenobi OPK	$0.0002207	7.12	$220.6K	$0.0002221	$0.0002058	$476.65	$220.6K	$220.6K
5570	FALX FALX	$0.00002199	8.92	$220.04K	$0.00002209	$0.00002017	$2.74K	$220.04K	$220.04K
5571	MainnetZ NETZ	$0.0002 ₿0.00000045	0.01*	$220.06K ₿130.99	$0.0002 ₿0.00000054	$0.0002 ₿0.00000044	$112.5 ₿5.35	$220.06K ₿499.63	$220.06K ₿130.99
5572	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5575	Nifty League NFTL	$0.000219 ₿0.000000023	-0.02	$219.01K ₿16.13	$0.0002199 ₿0.000000024	$0.0002188 ₿0.000000023	$24.03 ₿0.02	$219.01K ₿19.26	$219.01K ₿16.13
5576	Nothing NOT	$0.000000004092	6.54	$218.77K	$0.000000004265	$0.000000003575	$1.2K	$364.05K	$218.77K
5584	ZODs ZODS	$0.0002934	6.04	$217.52K	$0.0002959	$0.0002765	$332.62	$241.7K	$217.52K
5585	Holograph HLG	$0.0001424	-2.45	$217.19K	$0.0001514	$0.0001413	$160.27K	$1.42M	$217.19K
5588	Deep Worm WORM	$0.0002152	5.07	$217.28K	$0.0002217	$0.0002048	$232.62K	$217.28K	$217.28K
5593	Lucky Dog LUCKY	$0.00002786	1.55	$216.78K	$0.00002801	$0.00002712	$117.82	$216.78K	$216.78K
5597	Rainbow Token RBW	$0.0008609 ₿0.00000073	0.25	$215.99K ₿170.46	$0.0008609 ₿0.00000079	$0.0008532 ₿0.00000071	$0.34 ₿9.15	$860.95K ₿725.8	$215.99K ₿170.46
5606	The Resistance Cat $RECA	$0.02172	-1.94	$213.87K	$0.02223	$0.02169	$253.94	$216.82K	$213.87K
5608	Banana Tape Wall BTW	$0.0002167	8.85	$216.6K	$0.0002217	$0.0001988	$5.01K	$216.6K	$216.6K
5612	Vault AI $VAULT	$0.002124 ₿0.0000011	0.39	$212.5K ₿115.2	$0.002133 ₿0.0000011	$0.002113 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5614	LEDOG (DOG) DOG	$0.0000000101	-7.29	$212.37K	$0.00000001098	$0.000000009796	$5.72K	$212.37K	$212.37K
5617	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5619	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	0.82	$211.66K ₿47.9	$0.0012 ₿0.00000033	$0.001187 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5623	All Your Base AYB	$0.0000001061 ₿0.000000000047	1.38	$211.33K ₿0	$0.0000001066 ₿0.000000000050	$0.0000001047 ₿0.000000000045	$73.21 ₿2.26	$211.33K ₿94.58	$211.33K ₿0
5624	Cloakcoin CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1461 ₿0.0000013	$0.1386 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5625	FireStarter FLAME	$0.00309 ₿0.0000014	1.54	$211K ₿100.12	$0.0031 ₿0.0000015	$0.003031 ₿0.0000014	$129.32K ₿4.92	$308K ₿146.14	$211K ₿100.12
5626	Archimedes Finance ARCH	$0.01562 ₿0.0000041	-5.62	$210.93K ₿55.77	$0.4824 ₿0.0000044	$0.4158 ₿0.0000038	$4 ₿0	$1.56M ₿413.46	$210.93K ₿55.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}