หน้าผลลัพธ์ 34 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7619	Connect CNCT	$0.0008738	5.01	$69.87K	$0.0008849	$0.0008308	$62.89	$87.33K	$69.87K
7632	Nile NILE	$0.01538 ₿0.000025	-0.87	$69.31K ₿0	$0.01627 ₿0.000028	$0.01494 ₿0.000023	$80.44 ₿2.06	$233.25K ₿129.7	$69.31K ₿0
7633	Jason Derulo JASON	$0.00006928	-44.78	$69.27K	$0.0001254	$0.00006446	$161.17	$69.27K	$69.27K
7635	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.00375 ₿0.000000042	$0.003272 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7639	Gou GOU	$0.00006896	2.96	$68.96K	$0.00006896	$0.00006684	$52.06	$68.96K	$68.96K
7647	Badmad Robots METAL	$0.00008776 ₿0.00000073	-1.67	$68.68K ₿529.52	$0.00009129 ₿0.0000014	$0.00007817 ₿0.00000069	$6.31K ₿7.24	$241.99K ₿2.02K	$68.68K ₿529.52
7651	Sacabam SCB	$0.000000001716 ₿0.00000000000077	9.39	$68.55K ₿30.73	$0.000000001718 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$40.69K ₿2.96	$80.65K ₿36.15	$68.55K ₿30.73
7653	MixMarvel MIX	$0.00000706 ₿0.000000045	6.92	$68.53K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$21.9K ₿3.04	$70.58K ₿454.22	$68.53K ₿317.2
7657	Banana Tape Wall BTW	$0.00006841	4.68	$68.38K	$0.00006852	$0.00006469	$4.08	$68.38K	$68.38K
7663	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.0193 ₿0.00000021	$0.01736 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7664	Pickle Finance PICKLE	$0.03916 ₿0.000028	1.03	$68.11K ₿40.57	$0.04007 ₿0.000029	$0.03867 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7668	Ember Sword EMBER	$0.0004467	2.37	$67.97K	$0.0004775	$0.0004363	$6.02K	$1.12M	$67.97K
7670	CSI888 CSI	$0.0000764	6.43	$67.71K	$0.00007679	$0.00007168	$149.76	$67.71K	$67.71K
7676	Step Staked SOL STEPSOL	$149.63	5.32	$67.65K	$151.31	$139.59	$270.83	$67.65K	$67.65K
7678	Fluffington FLUFFI	$0.00006752	2.58	$67.5K	$0.00006836	$0.00006273	$69.67	$67.5K	$67.5K
7682	Puffy PUFFY	$0.000001509	3.98	$67.28K	$0.000001529	$0.000001459	$12.35	$67.28K	$67.28K
7686	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007582 ₿0.000000086	$0.00668 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7688	BERF BERF	$0.0001596	4.08	$66.97K	$0.0001609	$0.0001534	$16.56	$66.97K	$66.97K
7691	Peanut PNUT	$0.006698	3.01	$66.99K	$0.006727	$0.00649	$10.35	$66.99K	$66.99K
7693	DEEPSPACE DPS	$0.0009123 ₿0.00000088	3.69	$66.89K ₿50.69	$0.0009165 ₿0.00000090	$0.0008795 ₿0.00000087	$26.46 ₿0.11	$81.35K ₿79.12	$66.89K ₿50.69
7695	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7699	Slop SLOP	$0.00006671	4.63	$66.69K	$0.00006752	$0.00006147	$334.79	$66.69K	$66.69K
7703	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7712	Relend USDC REUSDC	$0.01744	0.01*	$66.38K	$0.01746	$0.01741	$139.4	$66.38K	$66.38K
7715	MAGA VP MVP	$0.001463	9.64	$66.24K	$0.001469	$0.001332	$4.42	$69.52K	$66.24K
7718	Enki ENKI	$0.00000007119	0.41	$66.15K	$0.00000007221	$0.00000006952	$51.08	$66.15K	$66.15K
7719	Machine Xchange Coin MXC	$0.00002142 ₿0.00000027	1.87	$66.18K ₿659.55	$0.00002309 ₿0.00000028	$0.00001469 ₿0.00000026	$277.25K ₿56.27	$66.18K ₿721.19	$66.18K ₿659.55
7726	LIMITUS LMT	$0.00009998	18.26	$66.02K	$0.0001012	$0.00008427	$1.36K	$66.02K	$66.02K
7727	Crypterium CRPT	$0.0007767 ₿0.00000080	-0.64	$66K ₿68.09	$0.0007826 ₿0.00000080	$0.000773 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7732	CatSolHat SOLCAT	$0.0009404	1.59	$65.83K	$0.0009498	$0.0009056	$654.24	$65.83K	$65.83K
7734	chaos and disorder CHAOS	$0.00006574	0.89	$65.71K	$0.00006676	$0.00006294	$689.15	$65.71K	$65.71K
7735	Zorro ZORRO	$0.000006569 ₿0.000000020	5.64	$65.71K ₿201.36	$0.000006639 ₿0.000000022	$0.000006219 ₿0.000000019	$32.29 ₿8.06	$65.71K ₿201.36	$65.71K ₿201.36
7740	AKITA-BSC AKITA	$0.0002785	4.28	$65.44K	$0.0002789	$0.0002669	$58.1	$65.44K	$65.44K
7750	Ethos Reserve Note ERN	$0.9677 ₿0.000014	0.93	$64.9K ₿31.04	$0.9767 ₿0.000014	$0.9572 ₿0.000013	$1.59K ₿1.46	$64.9K ₿31.05	$64.9K ₿31.04
7753	Fame MMA FAME	$0.000009949 ₿0.0000000086	-0.44	$64.7K ₿0	$0.00001 ₿0.0000000089	$0.0000099 ₿0.0000000085	$1.04 ₿2.75	$64.7K ₿85.4	$64.7K ₿0
7761	NumberGoUpTech TECH	$0.0000009881 ₿0.0000000041	5.05	$64.47K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009389 ₿0.0000000040	$10.69 ₿6.14	$64.47K ₿270.77	$64.47K ₿270.77
7776	WaultSwap WEX	$0.000008509 ₿0.000000015	2.80	$63.96K ₿115.71	$0.0000086 ₿0.000000015	$0.00000824 ₿0.000000015	$28.14 ₿0.17	$67.92K ₿122.88	$63.96K ₿115.71
7786	Banana for Scale BANANA	$0.00006349	5.80	$63.5K	$0.00006448	$0.00005896	$239.73	$63.5K	$63.5K
7787	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7795	Pochita v2 POCHITA	$0.00006291	-1.17	$62.91K	$0.00006365	$0.00006289	$13.89K	$62.91K	$62.91K
7803	Spintop SPIN	$0.0001876 ₿0.00000016	0.65	$62.61K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$3.16 ₿0.15	$140.53K ₿93.39	$62.61K ₿45.62
7809	Subsocial SUB	$0.00007375 ₿0.000000074	-1.79	$62.38K ₿62.68	$0.00007511 ₿0.000000080	$0.00007349 ₿0.000000072	$6.46 ₿1.41	$74.1K ₿74.58	$62.38K ₿62.68
7812	Burt BURT	$0.00006226	-21.84	$62.28K	$0.0000798	$0.00005828	$22.88K	$62.28K	$62.28K
7815	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	2.18	$62.19K ₿109.22	$0.00006281 ₿0.00000011	$0.00006093 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7825	brainrot ROT	$0.00006197	10.05	$62.23K	$0.00006273	$0.00005614	$413.24	$62.23K	$62.23K
7826	Integritee TEER	$0.01682 ₿0.000010	10.59	$61.91K ₿40.71	$0.01792 ₿0.000010	$0.01317 ₿0.000010	$7.5K ₿0.54	$155.63K ₿102.34	$61.91K ₿40.71
7836	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	-0.46	$61.34K ₿26.31	$0.000007819 ₿0.0000000043	$0.0000077 ₿0.0000000041	$5.26 ₿1.72	$154.19K ₿84.89	$61.34K ₿26.31
7857	BAKKT BAKKT	$0.00006029	5.72	$60.27K	$0.00006103 ₿0.	$0.00005572 ₿0.	$129.05 ₿0	$60.27K	$60.27K
7866	sunpepe SUNPEPE	$0.00005997	-1.63	$59.98K	$0.00006295	$0.00004699	$17.07K	$59.98K	$59.98K
7870	Idexo Token IDO	$0.000713 ₿0.00000018	-0.97	$59.81K ₿12.41	$0.0007216 ₿0.00000020	$0.0007107 ₿0.00000017	$1 ₿1.26	$71.31K ₿18.2	$59.81K ₿12.41
7872	OpMentis OPM	$0.0008031	4.25	$59.79K	$0.0008172	$0.0007679	$343.36	$80.26K	$59.79K
7874	JailbreakMe JAIL	$0.00005975	5.14	$59.74K	$0.00006026	$0.0000559	$400.96	$59.74K	$59.74K
7883	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7907	Doge Jones Industrial Average DJI	$0.00005844	-9.34	$58.44K	$0.00006645	$0.00005574	$1.75K	$58.44K	$58.44K
7914	Titan Trading Token TES	$0.001787 ₿0.000013	9.90	$58.13K ₿0	$0.001787 ₿0.000012	$0.001587 ₿0.000011	$79.97 ₿0.87	$178.75K ₿1.29K	$58.13K ₿0
7919	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7923	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001821 ₿0.000000020	$0.001568 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7930	Cyber Arena CAT	$0.00003339 ₿0.000000021	-1.21	$57.79K ₿30.57	$0.00003401 ₿0.000000023	$0.00003339 ₿0.000000021	$87.88 ₿1.42	$167.02K ₿107.65	$57.79K ₿30.57
7935	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7936	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7938	Lithium Finance LITH	$0.000006289 ₿0.000000024	4.73	$57.08K ₿146.33	$0.00000636 ₿0.000000027	$0.000005969 ₿0.000000024	$28.35 ₿9.4	$62.88K ₿245.66	$57.08K ₿146.33
7940	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1028 ₿0.0000011	$0.08392 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7955	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	0.02	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.97 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7956	Moxie MOXIE	$0.0000101	6.79	$56.35K	$0.0000102	$0.00000947	$27.91	$99.77K	$56.35K
7963	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7968	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7970	Good Games Guild GGG	$0.001395 ₿0.0000015	4.94	$55.82K ₿61.81	$0.001395 ₿0.0000015	$0.001329 ₿0.0000015	$6.61K ₿4.93	$139.54K ₿154.53	$55.82K ₿61.81
7973	WeWay WWY	$0.000008159 ₿0.00000012	-2.19	$55.65K ₿420.69	$0.000008339 ₿0.00000013	$0.000008159 ₿0.00000011	$5.4K ₿78.68	$57.13K ₿836.17	$55.65K ₿420.69
7983	Vainguard VAIN	$0.00005522	16.46	$55.11K	$0.00005639	$0.00004717	$792.9	$55.11K	$55.11K
7984	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7 ₿0.000079	$6.78 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7986	ROCK ROCK	$0.0000541	-1.24	$54.08K	$0.0000556	$0.00005359	$51.15K	$54.08K	$54.08K
7993	Cirus CIRUS	$0.0002571 ₿0.00000044	5.92	$54.82K ₿45.44	$0.0002608 ₿0.00000048	$0.0002427 ₿0.00000043	$32.86 ₿8.31	$55.29K ₿94.63	$54.82K ₿45.44
7999	Baby Wen BWEN	$0.0005464	3.93	$54.64K	$0.0005526	$0.0005129	$216.53	$54.64K	$54.64K
8001	Baby BABY	$0.00000005719 ₿0.00000000071	6.38	$54.6K ₿0	$0.00000005757 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$155.96 ₿18.24	$56.13K ₿714.88	$54.6K ₿0
8007	Naitzsche NAI	$0.00005434	4.38	$54.33K	$0.0000553	$0.00005063	$184.64	$54.33K	$54.33K
8008	Bet more BET	$0.00005442	7.18	$54.32K	$0.00005521	$0.00004992	$234.11	$54.32K	$54.32K
8010	Golden Kappa GKAPPA	$0.00000006969	5.40	$54.2K	$0.00000007004	$0.00000006522	$449.2	$54.2K	$54.2K
8011	bitSmiley SMILE	$0.002215	-6.25	$54.18K	$0.002369	$0.002131	$5.69K	$465.23K	$54.18K
8013	Matr1x Fire FIRE	$0.0008109 ₿0.000015	-31.31	$54.12K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$14.53K ₿172.71	$783.09K ₿2.76K	$54.12K ₿141.09
8016	MELD MELD	$0.00001349 ₿0.00000025	-1.34	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8017	Bro the cat BRO	$0.00005398	-0.27	$53.95K	$0.0000558	$0.00005222	$838.5	$53.95K	$53.95K
8020	Bop Cat BOP	$0.00005393	4.71	$53.87K	$0.00005479	$0.00005034	$138.95	$53.87K	$53.87K
8030	ITO $ITO	$0.0000001306	0.05	$53.43K	$0.0000001307	$0.0000001305	$298.81	$53.43K	$53.43K
8032	Vibing Cat VCAT	$0.04366 ₿0.000046	2.89	$53.38K ₿0	$0.04421 ₿0.	$0.0407 ₿0.	$55.99 ₿0	$53.38K ₿57.83	$53.38K ₿0
8033	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1028 ₿0.0000011	$0.08637 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8041	FlowerAI FLOWER	$0.0000531	5.37	$53.09K	$0.00005376 ₿0.	$0.00004946 ₿0.	$5.95 ₿0	$53.09K	$53.09K
8042	Petals PTS	$0.000003759 ₿0.000000028	-8.94	$53.05K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$8.21K ₿0.18	$375.59K ₿2.84K	$53.05K ₿400.75
8046	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8057	Zoomer ZOOMER	$0.0001299	5.02	$52.96K	$0.0001315	$0.0001213	$38.36	$52.96K	$52.96K
8070	DUST Protocol DUST	$0.001565 ₿0.0000042	6.49	$52.09K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$204.01K ₿1.11	$52.09K ₿141.44	$52.09K ₿141.44
8071	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8072	Dagknight Dog DOGK	$0.00002294	11.19	$52.05K	$0.00003021	$0.0000204	$4.53K	$52.05K	$52.05K
8077	Lonk LONK	$0.0000001559 ₿0.00000000014	5.68	$51.87K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001469 ₿0.00000000014	$27.61 ₿0.58	$58.72K ₿55.71	$51.87K ₿49.21
8111	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8122	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2752 ₿0.0000031	$0.1978 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8133	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8162	RealGoat RGOAT	$0.00000000233	-5.00	$48.92K	$0.000000002469	$0.00000000233	$374.9	$48.92K	$48.92K
8166	Just a Black Rock on Base ROCK	$0.000004879 ₿0.000000046	4.91	$48.79K ₿0	$0.00000492 ₿0.000000050	$0.000004639 ₿0.000000046	$54.75 ₿1.5	$48.79K ₿465.86	$48.79K ₿0
8173	Ton Inu TINU	$0.00004852 ₿0.000000098	-3.07	$48.52K ₿98.63	$0.00005373 ₿0.00000011	$0.00004843 ₿0.000000058	$420.94 ₿7.37	$48.52K ₿98.63	$48.52K ₿98.63
8185	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}