Página de resultados 34 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4644	Lion DAO ROAR	$0.0000004825 ₿0.000000000078	2.37	$431K ₿0	$0.0000004912 ₿0.000000000083	$0.0000004713 ₿0.000000000077	$39.87 ₿0.07	$431K ₿77.89	$431K ₿0
4645	SENSUS SENSUS	$0.0004559	7.40	$430.39K	$0.0004581	$0.0004245	$3.09K	$430.39K	$430.39K
4646	Step Staked SOL STEPSOL	$156.44	1.39	$430.32K	$160.27	$154.29	$23.92K	$430.32K	$430.32K
4648	SteakHut Finance STEAK	$0.2441 ₿0.000012	4.30	$429.85K ₿0	$0.2485 ₿0.000012	$0.234 ₿0.000012	$203.74 ₿0.06	$1.22M ₿26.18	$429.85K ₿0
4649	TIMES $TIMES	$0.001333	8.95	$429.71K	$0.00135	$0.001208	$102.99K	$1.33M	$429.71K
4654	Pike Finance P	$0.001854	-1.14	$426.58K	$0.00188	$0.001847	$255.18	$664.58K	$426.58K
4655	Sedra Coin SDR	$0.00002301 ₿0.0000000074	-1.24	$426.44K ₿0	$0.0000247 ₿0.0000000082	$0.0000229 ₿0.0000000071	$119.49K ₿1.4	$510.93K ₿47.53	$426.44K ₿0
4656	Nabox NABOX	$0.00000203 ₿0.00000000017	-1.29	$425.22K ₿36.78	$0.000002129 ₿0.00000000018	$0.000002009 ₿0.00000000014	$45.82K ₿3.91	$2.03M ₿176.33	$425.22K ₿36.78
4660	IguVerse IGU IGU	$0.001457 ₿0.00000043	14.47	$424.87K ₿106.68	$0.001593 ₿0.00000047	$0.001273 ₿0.00000043	$139.7K ₿18.05	$582.97K ₿175.69	$424.87K ₿106.68
4661	AlienXChain AIX	$0.003393	-0.52	$424.15K	$0.003411	$0.003382	$87.71K	$3.26M	$424.15K
4662	Degen Zoo DZOO	$0.001008 ₿0.00000017	1.60	$424.1K ₿68.41	$0.001018 ₿0.00000022	$0.0009926 ₿0.00000017	$22.92 ₿13.05	$539.54K ₿92.32	$424.1K ₿68.41
4663	Genius GENI	$0.00000139 ₿0.000000000074	4.08	$423.99K ₿20.61	$0.00000141 ₿0.000000000078	$0.00000132 ₿0.000000000066	$671.81 ₿0.03	$898.49K	$423.99K ₿20.61
4664	Sonic Name Service SNS	$0.008309	2.24	$423.89K	$0.00852	$0.008127	$1.27K	$811.17K	$423.89K
4666	MARS4 MARS4	$0.0001056 ₿0.000000027	0.64	$422.67K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$145.67K ₿2.98	$422.67K ₿108.67	$422.67K ₿108.67
4668	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.33K ₿46.33	$0.9996 ₿0.000014	$0.9942 ₿0.000014	$807.31 ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05775 ₿0.00000055	$0.05579 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Effective accelerationism E/ACC	$0.0004212	13.83	$421.18K	$0.0004328	$0.0003593	$13.74K	$421.18K	$421.18K
4672	Glorp GLORP	$0.0004228	4.61	$420.67K	$0.0004399	$0.0004039	$2.99K	$420.67K	$420.67K
4673	Pigeon Tech GOVAI	$0.0004203	2.62	$420.26K	$0.0004289	$0.0004095	$184.23	$420.26K	$420.26K
4677	MOSS AI MOSS	$0.0004603	1.29	$418.85K	$0.0004825	$0.000445	$484.42K	$418.85K	$418.85K
4679	Krex KREX	$0.00001993	36.05	$418.46K	$0.00002455	$0.00001434	$40.67K	$418.46K	$418.46K
4682	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4683	Level LVL	$0.02395 ₿0.0000047	0.91	$417.01K ₿67.35	$0.02411 ₿0.0000048	$0.02371 ₿0.0000040	$475.14 ₿3.04	$642.6K ₿220.69	$417.01K ₿67.35
4684	NvirWorld NVIR	$0.0003251 ₿0.00000023	1.56	$416.94K ₿284.73	$0.0003262 ₿0.00000024	$0.0003201 ₿0.00000022	$152.56K ₿22.02	$3.48M ₿2.53K	$416.94K ₿284.73
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6472 ₿0.0000061	$0.5886 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Enjinstarter EJS	$0.0001005 ₿0.00000012	-6.36	$415.99K ₿478.75	$0.0001091 ₿0.00000012	$0.00009945 ₿0.00000011	$379.48 ₿5	$496.16K ₿593.39	$415.99K ₿478.75
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004727 ₿0.000000045	$0.004514 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	ai16zeliza ELIZA	$0.0004311	2.46	$414.33K	$0.0004342	$0.0004162	$590.34K	$414.33K	$414.33K
4691	Synthesizer Dog SYNDOG	$0.0004307	-4.29	$413.24K	$0.0004588	$0.0004252	$1.63K	$413.24K	$413.24K
4693	B-cube.ai BCUBE	$0.02045 ₿0.0000035	-0.79	$412.64K ₿72.04	$0.02084 ₿0.0000035	$0.01926 ₿0.0000034	$4.79K ₿0.06	$1.01M ₿177.17	$412.64K ₿72.04
4694	Atua AI TUA	$0.00008265	-9.11	$412.38K	$0.00009095	$0.00007849	$16.27K	$412.38K	$412.38K
4696	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-6.82	$412.14K ₿24.17	$0.00000277 ₿0.00000000015	$0.000001399 ₿0.00000000014	$267.99 ₿0.62	$481.38K ₿28.23	$412.14K ₿24.17
4701	GoodBoy GOODBOY	$0.0004096	-2.25	$409.63K	$0.000419	$0.000409	$127.74	$409.63K	$409.63K
4702	Hubble HBB	$0.005992 ₿0.0000040	3.46	$409.22K ₿271.32	$0.006073 ₿0.0000041	$0.005792 ₿0.0000039	$530.25 ₿8.39	$599.35K ₿403.38	$409.22K ₿271.32
4709	PacMoon PAC	$0.000417 ₿0.0000011	1.89	$406.65K ₿0	$0.0004229 ₿0.0000016	$0.0004092 ₿0.0000011	$8.57 ₿37.68	$417.08K ₿1.13K	$406.65K ₿0
4711	Bistroo BIST	$0.007995 ₿0.00000037	2.68	$406.02K ₿21.5	$0.008045 ₿0.00000037	$0.007787 ₿0.00000037	$586.46 ₿1.05	$799.59K ₿37.45	$406.02K ₿21.5
4712	IVPAY IVPAY	$0.001366 ₿0.00000092	1.36	$405.84K ₿0	$0.001387 ₿0.00000099	$0.001345 ₿0.00000091	$261.06K ₿21.97	$1.37M ₿0.93	$405.84K ₿0
4717	PanoVerse PANO	$0.0144 ₿0.0000019	-2.45	$403.3K ₿53.64	$0.01476 ₿0.0000020	$0.01436 ₿0.0000018	$858.18 ₿0.28	$403.3K ₿53.64	$403.3K ₿53.64
4718	Kava Swap SWP	$0.001648 ₿0.00000017	1,731.16	$402.79K ₿36.11	$0.001671 ₿0.00000017	$0.00009004 ₿0.00000016	$13.47 ₿1.02	$412.24K ₿44.21	$402.79K ₿36.11
4720	DEEPSPACE DPS	$0.006582 ₿0.00000088	1.67	$402.2K ₿50.69	$0.006627 ₿0.00000090	$0.006474 ₿0.00000087	$51.23 ₿0.11	$586.53K ₿79.12	$402.2K ₿50.69
4726	Gaia Everworld GAIA	$0.0009391 ₿0.00000011	-3.72	$400.4K ₿46.42	$0.0009839 ₿0.00000011	$0.0009111 ₿0.00000010	$95.99K ₿0.61	$473.88K ₿56.48	$400.4K ₿46.42
4732	Fofar FOFAR	$0.0000009457 ₿0.000000000042	1.12	$397.78K ₿0	$0.000000966 ₿0.000000000064	$0.0000009353 ₿0.000000000031	$371.59 ₿8.3	$397.78K ₿17.71	$397.78K ₿0
4736	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.00315 ₿0.000000030	$0.002808 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4738	Linda LINDA	$0.00000423 ₿0.00000000057	6.79	$393.9K ₿54.18	$0.000004339 ₿0.00000000067	$0.000003919 ₿0.00000000053	$67.65 ₿1.47	$422.64K ₿57.11	$393.9K ₿54.18
4740	Gorilla GORILLA	$0.0005098 ₿0.000000074	0.62	$393.22K ₿57.29	$0.0005117 ₿0.000000075	$0.0005067 ₿0.000000073	$148.02K ₿6.4	$449.29K ₿66.74	$393.22K ₿57.29
4745	Bomber Coin BCOIN	$0.004452 ₿0.0000010	2.06	$390.56K ₿76.66	$0.004498 ₿0.0000010	$0.004361 ₿0.00000097	$499.49 ₿1.98	$441.07K ₿103.47	$390.56K ₿76.66
4747	Chain Guardians CGG	$0.003482 ₿0.00000069	136.80	$389.7K ₿69.79	$0.003501 ₿0.00000070	$0.00147 ₿0.00000068	$8.76 ₿0.51	$417.9K ₿83.75	$389.7K ₿69.79
4749	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9971	-0.12	$389.16K	$1	$0.996	$1.91K	$389.16K	$389.16K
4750	Coinye West COINYE	$0.0004421 ₿0.00000027	-2.44	$389.06K ₿247.75	$0.0004883 ₿0.00000035	$0.0004416 ₿0.00000028	$4.64K ₿7.23	$442.34K ₿279.61	$389.06K ₿247.75
4751	Virtu by Virtuals VIRTU	$0.0003892	11.36	$388.71K	$0.000404	$0.0003495	$4.51K	$388.71K	$388.71K
4758	CryptoGPT CRGPT	$0.02086 ₿0.000021	1.55	$387.37K ₿0	$0.02091 ₿0.000024	$0.02053 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4760	KAGE NETWORK KAGE	$0.003868	13.50	$386.8K	$0.003914	$0.003408	$3.09K	$386.8K	$386.8K
4761	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2352 ₿0.0000022	$0.1421 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4764	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	1.83	$386.29K	$0.000124	$0.0001207	$12.35	$386.29K	$386.29K
4772	OceanEX OCE	$0.00005468 ₿0.0000000054	-3.43	$382.8K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005403 ₿0.0000000047	$565.01 ₿0.04	$546.86K ₿54.33	$382.8K ₿38.03
4774	Cryowar CWAR	$0.001268 ₿0.00000039	-0.17	$382.16K ₿104.72	$0.001286 ₿0.00000041	$0.001252 ₿0.00000038	$107.48K ₿0.9	$1.27M ₿392.34	$382.16K ₿104.72
4778	Assimilate SIM	$0.004711	-2.04	$381.07K	$0.005335	$0.004809	$7.51K	$418.76K	$381.07K
4779	Briun Armstrung BRIUN	$0.0004951 ₿0.00000016	0.19	$380.99K ₿0	$0.0005107 ₿0.00000023	$0.0004924 ₿0.00000015	$490.11 ₿12.5	$380.99K ₿170.95	$380.99K ₿0
4783	AicroStrategy AISTR	$0.0003453	10.98	$379.93K	$0.0003521	$0.0003112	$3.29K	$379.93K	$379.93K
4784	supercycle(real) SUPERCYCLE	$0.0003818	4.40	$379.02K	$0.0004637	$0.0003657	$25K	$379.02K	$379.02K
4786	Badmad Robots METAL	$0.0004851 ₿0.00000073	2.57	$378.68K ₿529.52	$0.0005218 ₿0.0000014	$0.0004665 ₿0.00000069	$111.84K ₿7.24	$1.33M ₿2.02K	$378.68K ₿529.52
4787	Landwolf WOLF	$0.0009 ₿0.00000027	-25.81	$378.66K ₿0	$0.04176 ₿0.00000039	$0.02892 ₿0.00000027	$16.35 ₿5.86	$378.66K ₿116.91	$378.66K ₿0
4788	MarketPeak PEAK	$0.0002281 ₿0.000000028	1.69	$377.69K ₿48.05	$0.0002295 ₿0.000000030	$0.0002236 ₿0.000000027	$78.66 ₿0.16	$474.57K ₿32.76	$377.69K ₿48.05
4792	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005514 ₿0.000000052	$0.005444 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4796	Universe.XYZ XYZ	$0.0005044 ₿0.0000000017	16.52	$374.49K ₿1.3	$0.0005398 ₿0.0000000017	$0.0004214 ₿0.0000000015	$1.92K ₿0	$572.54K ₿1.99	$374.49K ₿1.3
4797	KI XKI	$0.0006207 ₿0.00000013	1.51	$374.43K ₿70.95	$0.000637 ₿0.00000013	$0.0006114 ₿0.00000012	$6.6 ₿0.02	$587.38K ₿123.94	$374.43K ₿70.95
4799	Moongate MGT	$0.0009561	-2.77	$374.2K	$0.001059	$0.0009326	$256.26K	$956.6K	$374.2K
4800	Lumos LUMOS	$0.0000003191	0.52	$373.33K	$0.0000003235	$0.0000003151	$1.84K	$445.65K	$373.33K
4801	Pajamas Cat PAJAMAS	$0.0003809 ₿0.000000064	7.17	$373.3K ₿0	$0.0003853 ₿0.000000070	$0.0003552 ₿0.000000051	$5.4K ₿2.74	$373.3K ₿65.08	$373.3K ₿0
4804	r/CryptoCurrency Moons MOON	$0.08435 ₿0.0000040	3.36	$372.37K ₿324.53	$0.08697 ₿0.0000042	$0.08161 ₿0.0000039	$66.96K ₿2	$372.37K ₿324.53	$372.37K ₿324.53
4806	AvaCoach AVAC	$0.0004907	1.68	$371.15K	$0.0004958	$0.0004826	$2.68K	$490.76K	$371.15K
4810	SANSHU! SANSHU!	$0.000369 ₿0.000000094	0.82	$369.05K ₿94.67	$0.0003702 ₿0.000000096	$0.000364 ₿0.000000094	$154.06 ₿0.01	$369.05K ₿94.67	$369.05K ₿94.67
4811	Starcoin STC	$0.001125 ₿0.000000011	22.90	$368.53K ₿3.72	$0.001141 ₿0.000000012	$0.0009157 ₿0.000000011	$17.42K ₿0.25	$368.53K ₿3.72	$368.53K ₿3.72
4812	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-7.70	$367.43K ₿43.62	$0.004971 ₿0.000000047	$0.004454 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4814	Standard Protocol STND	$0.004012 ₿0.00000058	9.19	$364.96K ₿53.43	$0.005348 ₿0.00000059	$0.003576 ₿0.00000055	$335.6K ₿5.93	$401.16K ₿58.73	$364.96K ₿53.43
4816	Market Making Pro MMPRO	$0.003949 ₿0.0000011	-0.48	$363.71K ₿106.18	$0.003974 ₿0.0000011	$0.003936 ₿0.0000010	$113.53K ₿2.38	$394.99K ₿115.31	$363.71K ₿106.18
4818	DefiPlaza DFP2	$0.005457 ₿0.00000094	-5.88	$362.19K ₿63.04	$0.005994 ₿0.00000097	$0.002933 ₿0.00000093	$64.78K ₿0.39	$362.19K ₿63.28	$362.19K ₿63.04
4821	Quidd QUIDD	$0.00131 ₿0.00000026	1.62	$361.56K ₿64.17	$0.001327 ₿0.00000027	$0.001289 ₿0.00000026	$4.98 ₿0.02	$1.31M ₿267.3	$361.56K ₿64.17
4823	el gato ELGATO	$0.00003602 ₿0.0000000023	0.93	$360.16K ₿0	$0.00003715 ₿0.0000000028	$0.00003568 ₿0.0000000023	$1.9K ₿0.36	$360.16K ₿23.65	$360.16K ₿0
4826	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4827	MAXX AI MXM	$0.001102 ₿0.00000085	2.82	$359.86K ₿113.66	$0.001115 ₿0.00000087	$0.001072 ₿0.00000083	$3.03K ₿2.41	$1.09M ₿839.96	$359.86K ₿113.66
4829	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4830	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4832	Solve.Care SOLVE	$0.0004224 ₿0.00000037	36.34	$359.04K ₿271.81	$0.0007651 ₿0.00000037	$0.0002797 ₿0.00000035	$12.6K ₿20.05	$422.4K ₿370.31	$359.04K ₿271.81
4834	Mind MND	$0.00369 ₿0.0000017	1.54	$357.94K ₿174.68	$0.004328 ₿0.0000020	$0.003634 ₿0.0000017	$41.57K ₿1.47	$369.03K ₿179.43	$357.94K ₿174.68
4840	Canxium CAU	$0.3002 ₿0.00015	-2.47	$355.55K ₿113.91	$0.3124 ₿0.00016	$0.2919 ₿0.00015	$15.82K ₿2.25	$411.33K ₿137.07	$355.55K ₿113.91
4841	Bitcat BITCAT	$0.0003554	12.47	$355.37K	$0.0003705	$0.0003158	$146.33K	$355.37K	$355.37K
4842	Spice SPICE	$0.003549	2.76	$355.02K	$0.003673	$0.003435	$1.24K	$355.02K	$355.02K
4844	Solaris AI SOLARIS	$0.0003558	1.96	$354.68K	$0.000359	$0.0003484	$102.89K	$354.68K	$354.68K
4845	Ferrum Network FRM	$0.001245 ₿0.0000012	68.32	$354.39K ₿332.64	$0.001273 ₿0.0000012	$0.0007365 ₿0.0000012	$155.93K ₿9.19	$737.26K ₿750.24	$354.39K ₿332.64
4851	pepe in a memes world PEW	$0.0000003523	4.82	$352.4K	$0.0000003601	$0.0000003361	$168.44K	$352.4K	$352.4K
4852	Rentible RNB	$0.03523 ₿0.0000011	-0.59	$352.33K ₿12.04	$0.03603 ₿0.0000012	$0.03518 ₿0.0000011	$100.41 ₿0.25	$352.33K ₿12.04	$352.33K ₿12.04
4853	Lendle LEND	$0.00982 ₿0.0000021	1.76	$352.25K ₿0	$0.009823 ₿0.0000021	$0.00965 ₿0.0000020	$1.75K ₿0.01	$980.74K ₿59.97	$352.25K ₿0
4854	Perion PERC	$0.008946 ₿0.0000057	13.22	$352.15K ₿165.24	$0.009106 ₿0.0000066	$0.007901 ₿0.0000057	$4.91K ₿5.05	$894.55K ₿578.44	$352.15K ₿165.24
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4860	iiii lovvvv youuuu ILY	$0.000363	7.26	$350.44K	$0.0003787	$0.0003384	$4.24K	$350.44K	$350.44K
4865	FreeRossDAO FREE	$0.00004525 ₿0.0000000015	-1.23	$349.26K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004512 ₿0.0000000014	$32.44 ₿0.4	$420.34K ₿14.2	$349.26K ₿11.8
4866	Tetsuo Coin TETSUO	$0.0003488	24.12	$348.87K	$0.0003726	$0.0002803	$146.87K	$348.87K	$348.87K
4867	Kryptonite SEILOR	$0.0009502 ₿0.00000066	1.13	$348.78K ₿223.37	$0.0009639 ₿0.00000072	$0.0009368 ₿0.00000063	$194.03K ₿2.14	$950.34K ₿660.86	$348.78K ₿223.37
4869	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009123 ₿0.000000087	$0.008537 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}