Pagina dei risultati 34 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4402	HanChain HAN	$0.001965 ₿0.0000013	1.48	$529.72K ₿50.99	$0.001967 ₿0.0000018	$0.001931 ₿0.0000013	$691.64K ₿7.66	$2.95M ₿2.03K	$529.72K ₿50.99
4403	Jim JIM	$0.000002309 ₿0.00000000014	2.30	$529.03K ₿31.94	$0.000002309 ₿0.00000000014	$0.00000225 ₿0.00000000013	$516.62 ₿0.37	$689.5K ₿50.16	$529.03K ₿31.94
4404	PutinCoin PUT	$0.0002402 ₿0.000000017	-0.01*	$527.73K ₿39.5	$0.0002403 ₿0.000000018	$0.000211 ₿0.000000010	$1.77 ₿0.03	$5.85M ₿411.22	$527.73K ₿39.5
4406	MainnetZ NETZ	$0.000479 ₿0.00000045	12.18	$526.99K ₿130.99	$0.000479 ₿0.00000054	$0.000427 ₿0.00000044	$619.82 ₿5.35	$526.99K ₿499.63	$526.99K ₿130.99
4407	Deployyyyer DEPLOY	$0.0005331	-2.84	$525.88K	$0.0005497	$0.0005251	$2.18K	$525.88K	$525.88K
4408	SunWukong SUNWUKONG	$0.0005264	-0.53	$526.49K	$0.0005544	$0.0005155	$78.37K	$526.49K	$526.49K
4410	Moonray MNRY	$0.007154	0.59	$526.39K	$0.007241	$0.007046	$26.28K	$7.16M	$526.39K
4411	Libra LIBRA	$0.0005261	8.11	$526.06K	$0.0005303	$0.0004835	$3.07K	$526.06K	$526.06K
4412	Uranus URS	$0.0005271	2.12	$524.25K	$0.0005672	$0.0005074	$4.47K	$524.25K	$524.25K
4414	Market Making Pro MMPRO	$0.005694 ₿0.0000011	-2.46	$524.37K ₿106.18	$0.00609 ₿0.0000011	$0.005614 ₿0.0000010	$72.86K ₿2.38	$569.47K ₿115.31	$524.37K ₿106.18
4415	DecentraWeb DWEB	$0.01039 ₿0.00000089	2.28	$523.28K ₿43.56	$0.01038 ₿0.00000098	$0.009856 ₿0.00000086	$38.99 ₿0.07	$1.03M ₿89.23	$523.28K ₿43.56
4418	Spintria SP	$0.01013	11.84	$526.31K	$0.01023	$0.008886	$12.27K	$9.07M	$526.31K
4419	OceanEX OCE	$0.00007467 ₿0.0000000054	-0.61	$522.71K ₿38.03	$0.00007512 ₿0.0000000059	$0.00007239 ₿0.0000000047	$96.78 ₿0.04	$746.73K ₿54.33	$522.71K ₿38.03
4420	Belt BELT	$0.04821 ₿0.0000016	1.01	$522.6K ₿28.81	$0.04829 ₿0.0000016	$0.04743 ₿0.0000016	$42.08 ₿0.01	$2.04M ₿62.64	$522.6K ₿28.81
4421	FreeRossDAO FREE	$0.00006768 ₿0.0000000015	28.16	$522.28K ₿11.8	$0.0000699 ₿0.0000000015	$0.00005082 ₿0.0000000014	$346.61 ₿0.4	$628.58K ₿14.2	$522.28K ₿11.8
4422	Gym Network GYMNET	$0.004153 ₿0.00000028	0.43	$518.51K ₿35.32	$0.004187 ₿0.00000028	$0.004101 ₿0.00000027	$1.06K ₿4.43	$2.18M ₿149.08	$518.51K ₿35.32
4424	Coldstack CLS	$0.02865 ₿0.0000034	3.07	$515.76K ₿62.25	$0.02876 ₿0.0000034	$0.02775 ₿0.0000032	$55.57K ₿2.11	$1.41M ₿170.38	$515.76K ₿62.25
4425	WOOF Token WOOF	$0.00002907 ₿0.0000000016	-1.32	$520.48K ₿29.01	$0.00002951 ₿0.0000000017	$0.00002735 ₿0.0000000015	$5.53K ₿0.23	$520.48K ₿29.01	$520.48K ₿29.01
4426	YEETI 液体 YEETI	$0.0005201	0.01*	$520.1K	$0.0005216	$0.0005184	$434.66	$520.1K	$520.1K
4429	ZODs ZODS	$0.0006986	5.52	$517.88K	$0.0006976	$0.0006517	$2.16K	$575.44K	$517.88K
4430	PepeSol PEPE	$0.0005187 ₿0.000000043	-1.67	$517.82K ₿0	$0.0005299 ₿0.000000049	$0.0005186 ₿0.000000036	$530.82 ₿1.2	$517.82K ₿43.5	$517.82K ₿0
4431	Nigella Chain NIGELLA	$0.3198	5.58	$517.64K	$0.333	$0.2806	$42.94K	$60.14M	$517.64K
4433	Zap ZAP	$0.001123 ₿0.00000010	-0.66	$516.54K ₿48.11	$0.001138 ₿0.00000011	$0.001106 ₿0.000000095	$236.61 ₿0.17	$583.91K ₿54.39	$516.54K ₿48.11
4435	AIRENE by Virtuals AIRENE	$0.0005159	3.25	$519.9K	$0.0005452	$0.0004864	$6.35K	$519.9K	$519.9K
4438	AI Power Grid AIPG	$0.005099 ₿0.0000017	-7.34	$513.96K ₿121.28	$0.005605 ₿0.0000019	$0.005013 ₿0.0000016	$5.44K ₿1.69	$514.01K ₿121.53	$513.96K ₿121.28
4439	Lucky Dog LUCKY	$0.00006592	2.90	$509.89K	$0.00006572	$0.00006352	$65.3	$509.89K	$509.89K
4440	Fofar FOFAR	$0.000001219 ₿0.000000000042	-2.84	$512.67K ₿0	$0.000001269 ₿0.000000000064	$0.000001199 ₿0.000000000031	$2.04K ₿8.3	$512.67K ₿17.71	$512.67K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004884 ₿0.00000000000046	$0.00000004884 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4446	Monai MONAI	$0.01864 ₿0.0000066	2.13	$509.75K ₿159.41	$0.01864 ₿0.0000085	$0.01682 ₿0.0000066	$74.07K ₿7.63	$1.73M ₿613.11	$509.75K ₿159.41
4447	Affyn FYN	$0.001355 ₿0.0000010	-3.38	$509.41K ₿365.29	$0.001414 ₿0.0000011	$0.001329 ₿0.0000010	$53.75K ₿14.86	$1.36M ₿1.04K	$509.41K ₿365.29
4448	Hord HORD	$0.002009 ₿0.00000023	-1.46	$509.28K ₿58.05	$0.00204 ₿0.00000023	$0.002007 ₿0.00000022	$18.1K ₿0.66	$643.07K ₿74.43	$509.28K ₿58.05
4449	NvirWorld NVIR	$0.0003971 ₿0.00000023	-1.04	$509.14K ₿284.73	$0.0004012 ₿0.00000024	$0.0003952 ₿0.00000022	$80.26K ₿22.02	$4.25M ₿2.53K	$509.14K ₿284.73
4453	Invest Zone IVFUN	$0.0005076	2.50	$507.63K	$0.0005254	$0.0004835	$797.82	$507.63K	$507.63K
4455	MARS4 MARS4	$0.0001264 ₿0.000000027	0.80	$505.6K ₿108.67	$0.0001298 ₿0.000000029	$0.0001207 ₿0.000000025	$64.91K ₿2.98	$505.6K ₿108.67	$505.6K ₿108.67
4460	Gravity Finance GFI	$0.001095 ₿0.000000033	-0.65	$502.72K ₿33.65	$0.001115 ₿0.000000034	$0.001095 ₿0.000000032	$299.48 ₿0.03	$1.31M ₿39.76	$502.72K ₿33.65
4461	ZMINE ZMN	$0.01222 ₿0.00000018	2.61	$500.89K ₿109.7	$0.01225 ₿0.00000018	$0.0119 ₿0.00000017	$37.88K ₿0.01	$500.89K ₿20.96	$500.89K ₿109.7
4463	el gato ELGATO	$0.00005054 ₿0.0000000023	22.45	$500.41K ₿0	$0.00005037 ₿0.0000000028	$0.00004087 ₿0.0000000023	$7.52K ₿0.36	$500.41K ₿23.65	$500.41K ₿0
4468	AndyBlast ANDY	$0.005116 ₿0.0000025	-12.94	$498.85K ₿0	$0.005881 ₿0.0000033	$0.004262 ₿0.0000023	$15.38K ₿9.3	$498.85K ₿256.97	$498.85K ₿0
4469	Gaia Everworld GAIA	$0.001179 ₿0.00000011	0.80	$498.45K ₿46.42	$0.00119 ₿0.00000011	$0.00117 ₿0.00000010	$26.81K ₿0.61	$589.92K ₿56.48	$498.45K ₿46.42
4472	NALS NALS	$0.02367 ₿0.0000033	-0.37	$497.12K ₿67.99	$0.02509 ₿0.0000037	$0.02263 ₿0.0000022	$72.87K ₿13.75	$497.12K ₿67.99	$497.12K ₿67.99
4475	E4C E4C	$0.004903	-1.25	$496.9K	$0.004972	$0.004901	$30.17K	$4.9M	$496.9K
4484	BANK (Ordinals) BANK	$0.004933 ₿0.00000036	-3.71	$493.38K ₿35.92	$0.005205 ₿0.00000047	$0.004874 ₿0.00000022	$25.81K ₿4.85	$493.38K ₿35.92	$493.38K ₿35.92
4486	GOB•IS•GOB•IS•GOB ◨	$0.0003161	1.97	$491.79K	$0.000317	$0.000256	$2.14K	$491.79K	$491.79K
4487	Dagknight Dog DOGK	$0.0001441	2.92	$491.24K	$0.0001622	$0.0001256	$5.4K	$491.24K	$491.24K
4490	MAXX AI MXM	$0.001515 ₿0.00000085	28.60	$490.54K ₿113.66	$0.001517 ₿0.00000087	$0.001149 ₿0.00000083	$10.43K ₿2.41	$1.5M ₿839.96	$490.54K ₿113.66
4492	Aped APED	$0.4956 ₿0.0000058	7.19	$490.1K ₿0	$0.5017 ₿0.0000058	$0.4623 ₿0.0000050	$99.15K ₿4.35	$490.1K ₿5.84	$490.1K ₿0
4493	Friends With Benefits Pro FWB	$0.82 ₿0.000077	1.30	$489.16K ₿46.53	$0.8278 ₿0.000082	$0.8054 ₿0.000077	$246.54 ₿0.24	$818.72K ₿77.88	$489.16K ₿46.53
4503	Opium OPIUM	$0.0277 ₿0.0000019	0.02	$485.26K ₿33.07	$0.036 ₿0.0000019	$0.02734 ₿0.0000019	$59.75 ₿0.66	$2.77M ₿193.44	$485.26K ₿33.07
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4504	Cindicator CND	$0.0002508 ₿0.000000010	-1.95	$483.98K ₿20.81	$0.0002558 ₿0.000000023	$0.0002507 ₿0.000000010	$147.02 ₿0	$501.72K ₿21.57	$483.98K ₿20.81
4505	Holograph HLG	$0.0003161	3.05	$482.13K	$0.0003168	$0.0003011	$48.25K	$3.16M	$482.13K
4506	NFTb NFTB	$0.0006831 ₿0.00000021	-0.90	$482.43K ₿68.39	$0.0006907 ₿0.00000022	$0.0006352 ₿0.00000020	$37K ₿11.04	$496.14K ₿159.75	$482.43K ₿68.39
4507	GoodBoy GOODBOY	$0.0004804	4.88	$480.41K	$0.0004797	$0.000458	$3.46	$480.41K	$480.41K
4511	Peepo PEPO	$0.00000115	15.51	$478.92K	$0.00000119	$0.0000009924	$16.98K	$478.92K	$478.92K
4512	SIZE SIZE	$0.0004933 ₿0.0000000020	10.93	$478.14K ₿0	$0.0004919 ₿0.0000000021	$0.0004361 ₿0.0000000020	$5.54K ₿0.06	$478.14K ₿2.02	$478.14K ₿0
4513	Virtu by Virtuals VIRTU	$0.0004786	16.35	$477.98K	$0.000475	$0.0003966	$3.11K	$477.98K	$477.98K
4516	Sharbi $SHARBI	$0.000006389 ₿0.0000000000092	9.86	$477.67K ₿9.28	$0.000006379 ₿0.000000000010	$0.00000582 ₿0.0000000000089	$2.45K ₿0.12	$477.67K ₿9.28	$477.67K ₿9.28
4520	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	0.15	$476.09K ₿0	$0.0000005329 ₿0.000000000083	$0.0000005321 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4527	Civilization CIV	$0.001625 ₿0.00000014	3.04	$467.22K ₿41.94	$0.001601 ₿0.00000014	$0.001577 ₿0.00000014	$130.84 ₿0	$480.56K ₿43.14	$467.22K ₿41.94
4532	Octus Bridge BRIDGE	$0.07446 ₿0.000019	4.40	$473.35K ₿123.61	$0.07468 ₿0.000020	$0.07117 ₿0.0000026	$7.79 ₿0.05	$1.03M ₿268.4	$473.35K ₿123.61
4535	Hubble HBB	$0.006907 ₿0.0000040	1.87	$471.6K ₿271.32	$0.006925 ₿0.0000041	$0.006755 ₿0.0000039	$141.1 ₿8.39	$690.75K ₿403.38	$471.6K ₿271.32
4537	Gyoza GYOZA	$0.0004766 ₿0.000000029	1.04	$470.41K ₿29.51	$0.0004789 ₿0.000000030	$0.0004717 ₿0.000000026	$194.59 ₿0.28	$476.67K ₿29.91	$470.41K ₿29.51
4542	Lumos LUMOS	$0.0000004005	6.51	$468.54K	$0.0000004157	$0.000000376	$14.96K	$559.3K	$468.54K
4543	CADAI CADAI	$0.03828	1.34	$467.76K	$0.03882	$0.03776	$507.97	$467.77K	$467.76K
4547	iCommunity ICOM	$0.007728 ₿0.00000017	-0.13	$466.01K ₿0	$0.007738 ₿0.00000018	$0.007728 ₿0.00000017	$42.63 ₿0	$755.82K ₿17.75	$466.01K ₿0
4552	Polker PKR	$0.0008406 ₿0.000000048	-0.78	$464.93K ₿26.67	$0.0009171 ₿0.000000052	$0.0008232 ₿0.000000046	$3.74K ₿0.09	$840.63K ₿48.22	$464.93K ₿26.67
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009697 ₿0.000000092	$0.007705 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03607 ₿0.00000034	$0.03206 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Nothing NOT	$0.000000008688	-6.85	$464.58K	$0.000000009383	$0.000000008337	$5.76K	$773.08K	$464.58K
4560	Tamadoge TAMA	$0.0004416 ₿0.000000084	1.94	$463.6K ₿88.68	$0.0004448 ₿0.000000088	$0.0004318 ₿0.000000083	$82.79K ₿5.04	$463.6K ₿88.68	$463.6K ₿88.68
4562	FOMO RADIO AI RADIO	$0.0004623	3.02	$457.68K	$0.0004611	$0.0004424	$657.13	$457.68K	$457.68K
4565	Samsunspor Fan Token SAM	$0.28 ₿0.000018	-1.09	$461.68K ₿48.72	$0.2845 ₿0.000021	$0.2755 ₿0.000013	$64.7K ₿0.03	$1.54M ₿104.07	$461.68K ₿48.72
4567	AvaCoach AVAC	$0.0006088	1.11	$460.48K	$0.0006135	$0.0005979	$5.01K	$608.87K	$460.48K
4568	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4570	Naym NAYM	$0.00422	4.37	$459.96K	$0.004348	$0.003791	$44.73K	$4.22M	$459.96K
4573	Lendle LEND	$0.01338 ₿0.0000021	1.87	$459.28K ₿0	$0.01338 ₿0.0000021	$0.013 ₿0.0000020	$2.14K ₿0.01	$1.34M ₿59.97	$459.28K ₿0
4576	Zack Morris ZACK	$0.000532	8.25	$456.64K	$0.0005281	$0.0004885	$2.15K	$456.64K	$456.64K
4578	KAGE NETWORK KAGE	$0.00456	-20.72	$455.14K	$0.006013	$0.004498	$13.65K	$455.14K	$455.14K
4579	DEEPSPACE DPS	$0.007516 ₿0.00000088	8.21	$455.64K ₿50.69	$0.007747 ₿0.00000090	$0.006946 ₿0.00000087	$7.46K ₿0.11	$669.81K ₿79.12	$455.64K ₿50.69
4580	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009855 ₿0.000000094	$0.008701 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4583	Wrapped eHMND WEHMND	$0.03722 ₿0.0000038	-3.54	$454.46K ₿0	$0.03859 ₿0.0000039	$0.03722 ₿0.0000038	$3.5K ₿0.24	$14.89M	$454.46K ₿0
4584	Level LVL	$0.02608 ₿0.0000047	0.47	$453.62K ₿67.35	$0.02619 ₿0.0000048	$0.02592 ₿0.0000040	$1.08K ₿3.04	$699.01K ₿220.69	$453.62K ₿67.35
4585	Zeek Coin MEOW	$0.0000005628 ₿0.00000000027	0.67	$453.12K ₿238.79	$0.0000005636 ₿0.00000000029	$0.0000005474 ₿0.00000000027	$217.22 ₿1.55	$562.39K ₿275.73	$453.12K ₿238.79
4588	Quidd QUIDD	$0.001635 ₿0.00000026	0.12	$451.17K ₿64.17	$0.02834 ₿0.00000027	$0.02753 ₿0.00000026	$1.2 ₿0.02	$1.64M ₿267.3	$451.17K ₿64.17
4590	Wrapped Energi WNRG	$0.03081 ₿0.0000023	0.60	$450.32K ₿0	$0.03103 ₿0.0000024	$0.03044 ₿0.0000023	$2.92K ₿0.02	$450.32K	$450.32K ₿0
4592	Jones DAO JONES	$0.08675 ₿0.000011	-0.77	$449.89K ₿58.69	$0.08743 ₿0.000011	$0.08523 ₿0.000011	$7.55K ₿0.47	$867.55K ₿114.1	$449.89K ₿58.69
4597	Sphere Finance SPHERE	$0.00005831 ₿0.0000000077	4.26	$449.06K ₿59.73	$0.00005824 ₿0.0000000082	$0.00005479 ₿0.0000000077	$247.57 ₿0.01	$524.7K ₿69.79	$449.06K ₿59.73
4598	Agent S S	$0.0004469	-3.29	$446.9K	$0.0004884	$0.0003978	$10.56K	$446.9K	$446.9K
4602	Blink Galaxy GQ	$0.00006985 ₿0.000000018	-6.97	$445.73K ₿117.23	$0.0000771 ₿0.000000020	$0.00006666 ₿0.000000017	$57.45K ₿36.37	$454.11K ₿122.07	$445.73K ₿117.23
4603	King Shiba KINGSHIB	$0.001503 ₿0.000000059	-3.53	$446.03K ₿23.5	$0.00156 ₿0.000000059	$0.001502 ₿0.000000056	$25.61K ₿0.78	$1.5M ₿59.29	$446.03K ₿23.5
4607	Aion AION	$0.0008101 ₿0.000000031	-0.01*	$443.83K ₿16.82	$0.0008102 ₿0.000000031	$0.0008101 ₿0.000000028	$133.02 ₿0	$443.83K ₿15.43	$443.83K ₿16.82
4610	Thumb THUMB	$0.002142	-1.75	$443.26K	$0.002212	$0.002047	$3.77K	$443.26K	$443.26K
4611	Nabox NABOX	$0.00000212 ₿0.00000000017	5.62	$442.63K ₿36.78	$0.000002139 ₿0.00000000018	$0.00000197 ₿0.00000000014	$66.75K ₿3.91	$2.12M ₿176.33	$442.63K ₿36.78
4615	Ripples RPLS	$0.005196	9.11	$441.72K	$0.005279	$0.00469	$51.18K	$519.68K	$441.72K
4616	BendDAO BEND	$0.0001493 ₿0.000000033	-0.95	$443.48K ₿60.13	$0.0001515 ₿0.000000036	$0.0001477 ₿0.000000033	$2.64K ₿6.67	$1.5M ₿335.05	$443.48K ₿60.13
4617	Pastel PSL	$0.00003961 ₿0.0000000045	3.94	$440.77K ₿51.32	$0.0000448 ₿0.0000000046	$0.00003554 ₿0.0000000042	$30.78K ₿5.86	$634.57K ₿67.98	$440.77K ₿51.32
4618	Bitbama BAMA	$0.0009357	-1.24	$440.5K	$0.0009487	$0.0009263	$41.33K	$440.5K	$440.5K
4620	Pike Finance P	$0.001912	-0.56	$439.99K	$0.001933	$0.00188	$181.25	$685.46K	$439.99K
4625	Cryowar CWAR	$0.001504 ₿0.00000039	-0.65	$438.25K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$7.48K ₿0.9	$1.5M ₿392.34	$438.25K ₿104.72
4627	Fedoracoin TIPS	$0.00000206 ₿0.000000000065	10.77	$434.38K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001839 ₿0.000000000060	$15.66K ₿0.3	$987.9K	$434.38K ₿40.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}