Página de Resultados 34 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4759	YEETI 液体 YEETI	$0.0004612	-3.54	$461.28K	$0.0004986	$0.0004599	$6.77K	$461.28K	$461.28K
4760	Tomb Shares TSHARE	$11.79 ₿0.00075	-2.68	$461.13K ₿29.73	$12.58 ₿0.00081	$11.47 ₿0.00075	$517.97 ₿0.2	$772.94K ₿49.83	$461.13K ₿29.73
4764	NumberGoUpTech TECH	$0.00000705 ₿0.0000000041	89.37	$461.82K ₿270.77	$0.000007199 ₿0.0000000054	$0.00000357 ₿0.0000000040	$31.72K ₿6.14	$461.82K ₿270.77	$461.82K ₿270.77
4767	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000009084 ₿0.000000000083	$0.000008523 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4772	Bet more BET	$0.000455	90.69	$451.9K	$0.0005003	$0.0002385	$54.34K	$451.9K	$451.9K
4776	GoodBoy GOODBOY	$0.000456	2.66	$456.1K	$0.000462	$0.0004297	$2.82	$456.1K	$456.1K
4778	Spice SPICE	$0.004538	-4.69	$452.95K	$0.004834	$0.004444	$2.32K	$452.95K	$452.95K
4780	Datamall Coin DMC	$0.001177 ₿0.0000013	-1.44	$451.1K ₿518.16	$0.00179 ₿0.0000014	$0.001037 ₿0.0000013	$323.01K ₿3.82	$585.08K ₿672.06	$451.1K ₿518.16
4782	Bistroo BIST	$0.008899 ₿0.00000037	2.04	$451.89K ₿21.5	$0.00891 ₿0.00000037	$0.00854 ₿0.00000037	$1.26K ₿1.05	$889.94K ₿37.45	$451.89K ₿21.5
4784	Sonic Name Service SNS	$0.008835	-1.63	$450.72K	$0.009047	$0.008618	$872.38	$862.52K	$450.72K
4785	Lithium Finance LITH	$0.0000492 ₿0.000000024	-12.88	$450.52K ₿146.33	$0.00005654 ₿0.000000027	$0.00004661 ₿0.000000024	$276.73K ₿9.4	$496.32K ₿245.66	$450.52K ₿146.33
4786	Linda LINDA	$0.00000483 ₿0.00000000057	4.05	$450.03K ₿54.18	$0.00000484 ₿0.00000000067	$0.000003929 ₿0.00000000053	$556.14 ₿1.47	$482.88K ₿57.11	$450.03K ₿54.18
4787	Parex PRX	$0.02245 ₿0.000010	0.09	$450.62K ₿81.5	$0.02315 ₿0.000011	$0.0219 ₿0.000010	$240.59K ₿19.57	$935.23K ₿347.35	$450.62K ₿81.5
4792	Virtu by Virtuals VIRTU	$0.0004485	-3.39	$442.86K	$0.0004643	$0.0004191	$10.48K	$442.86K	$442.86K
4793	PacMoon PAC	$0.000459 ₿0.0000011	0.81	$447.57K ₿0	$0.0004605 ₿0.0000016	$0.0004484 ₿0.0000011	$39.05 ₿37.68	$459.05K ₿1.13K	$447.57K ₿0
4795	Spintria SP	$0.008615	-1.89	$444.4K	$0.008805	$0.008354	$11.66K	$7.66M	$444.4K
4797	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09498 ₿0.00000086	$0.07859 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4798	MAGA: Fight for Trump TRUMPCOIN	$0.0004471	-2.23	$443.05K	$0.0004698	$0.0004256	$256.29K	$443.05K	$443.05K
4803	DecentraWeb DWEB	$0.008818 ₿0.00000089	0.29	$444.78K ₿43.56	$0.008912 ₿0.00000098	$0.008516 ₿0.00000086	$11.59 ₿0.07	$878.74K ₿89.23	$444.78K ₿43.56
4804	CSI888 CSI	$0.0005	29.79	$444.08K	$0.0005028	$0.0003295	$63.21K	$444.08K	$444.08K
4805	Aion AION	$0.0008099 ₿0.000000031	-1.24	$444.48K ₿16.82	$0.0008201 ₿0.000000031	$0.0008099 ₿0.000000028	$6.88 ₿0	$444.48K ₿15.43	$444.48K ₿16.82
4806	Gondola GONDOLA	$0.00000106	21.51	$444.39K	$0.00000106	$0.0000008603	$4.68K	$444.39K	$444.39K
4807	Mendi Finance MENDI	$0.0145 ₿0.0000063	0.49	$443.61K ₿89.86	$0.01496 ₿0.0000076	$0.01433 ₿0.0000061	$9.19K ₿7.51	$1.45M ₿630.2	$443.61K ₿89.86
4808	FREEdom coin FREE	$0.00000005545 ₿0.0000000000035	0.46	$444.13K ₿27.99	$0.00000005622 ₿0.0000000000037	$0.00000005443 ₿0.0000000000034	$157.21K ₿13.29	$444.13K ₿27.99	$444.13K ₿27.99
4809	TIMES $TIMES	$0.001379	2.86	$444.7K	$0.00138	$0.001333	$105.6K	$1.38M	$444.7K
4812	Coldstack CLS	$0.02431 ₿0.0000034	-0.25	$442.09K ₿62.25	$0.02444 ₿0.0000034	$0.02429 ₿0.0000032	$84.64K ₿2.11	$1.21M ₿170.38	$442.09K ₿62.25
4814	Friends With Benefits Pro FWB	$0.7397 ₿0.000077	-5.63	$441.96K ₿46.53	$9.06 ₿0.000082	$8.49 ₿0.000077	$361.19 ₿0.24	$739.72K ₿77.88	$441.96K ₿46.53
4815	Silent Notary UBSN	$0.00000277 ₿0.00000000015	-13.84	$441.61K ₿24.17	$0.000003249 ₿0.00000000015	$0.00000277 ₿0.00000000014	$36.39 ₿0.62	$515.8K ₿28.23	$441.61K ₿24.17
4818	Degen Zoo DZOO	$0.001044 ₿0.00000017	0.90	$439.11K ₿68.41	$0.001054 ₿0.00000022	$0.001032 ₿0.00000017	$34.79 ₿13.05	$558.65K ₿92.32	$439.11K ₿68.41
4822	Unfettered Ecosystem SOULS	$0.0004097 ₿0.000000084	2.96	$437.53K ₿70.27	$0.00042 ₿0.000000087	$0.0003974 ₿0.000000082	$104.74K ₿4.36	$921.86K ₿191	$437.53K ₿70.27
4825	Decentralized ETF DETF	$0.004359 ₿0.0000015	-4.20	$435.97K ₿164.81	$0.004578 ₿0.0000017	$0.004257 ₿0.0000014	$55.57K ₿1.3	$435.97K ₿164.81	$435.97K ₿164.81
4826	Bumper BUMP	$0.002219 ₿0.00000057	-0.01	$434.35K ₿102.43	$0.002219 ₿0.00000058	$0.002218 ₿0.00000056	$44.39 ₿2.54	$554.91K ₿143.69	$434.35K ₿102.43
4830	Nabox NABOX	$0.00000207 ₿0.00000000017	0.27	$433.13K ₿36.78	$0.000002099 ₿0.00000000018	$0.000002039 ₿0.00000000014	$21.19K ₿3.91	$2.07M ₿176.33	$433.13K ₿36.78
4831	Tamadoge TAMA	$0.0004128 ₿0.000000084	2.11	$431.79K ₿88.68	$0.0004254 ₿0.000000088	$0.0004026 ₿0.000000083	$149.82K ₿5.04	$431.79K ₿88.68	$431.79K ₿88.68
4832	BKOKFi BKOK	$0.06911	32.99	$446.9K	$0.09243	$0.0517	$205.85K	$446.9K	$446.9K
4833	RecTime RTIME	$0.00000001066 ₿0.00000000000057	0.01	$432.58K ₿0	$0.000000011 ₿0.00000000000058	$0.0000000106 ₿0.00000000000057	$2.29K ₿1.22	$432.58K ₿28.96	$432.58K ₿0
4836	Step Staked SOL STEPSOL	$166.46	-28.86	$430.62K	$234.01	$159.65	$58.59K	$430.62K	$430.62K
4840	Super Useless Token SUT	$0.01258	-13.00	$420.61K	$0.01446	$0.01203	$3.47K	$813.6K	$420.61K
4841	Perion PERC	$0.01114 ₿0.0000057	5.95	$445.19K ₿165.24	$0.01185 ₿0.0000066	$0.009789 ₿0.0000057	$102.25K ₿5.05	$1.13M ₿578.44	$445.19K ₿165.24
4844	PanoVerse PANO	$0.01529 ₿0.0000019	-4.95	$428.26K ₿53.64	$0.01636 ₿0.0000020	$0.01479 ₿0.0000018	$3.06K ₿0.28	$428.26K ₿53.64	$428.26K ₿53.64
4849	Cryowar CWAR	$0.001417 ₿0.00000039	3.27	$427.81K ₿104.72	$0.001432 ₿0.00000041	$0.001348 ₿0.00000038	$109.24K ₿0.9	$1.42M ₿392.34	$427.81K ₿104.72
4851	Dagknight Dog DOGK	$0.0001876	-8.67	$425.57K	$0.000212	$0.0001798	$4.65K	$425.57K	$425.57K
4852	Badmad Robots METAL	$0.0005108 ₿0.00000073	-9.31	$398.51K ₿529.52	$0.0005817 ₿0.0000014	$0.000459 ₿0.00000069	$108.55K ₿7.24	$1.4M ₿2.02K	$398.51K ₿529.52
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	AlienXChain AIX	$0.003401	-0.20	$425.22K	$0.003433	$0.003389	$62.46K	$3.27M	$425.22K
4857	Krex KREX	$0.00002021	-12.91	$416.38K	$0.00002339	$0.00001981	$25.08K	$416.38K	$416.38K
4860	Pendulum PEN	$0.01289 ₿0.0000011	-0.79	$424.07K ₿0	$0.01892 ₿0.0000011	$0.01289 ₿0.0000010	$2.48K ₿0.17	$2.09M ₿217.75	$424.07K ₿0
4861	NvirWorld NVIR	$0.0003303 ₿0.00000023	0.18	$423.67K ₿284.73	$0.0003487 ₿0.00000024	$0.0003109 ₿0.00000022	$180.21K ₿22.02	$3.54M ₿2.53K	$423.67K ₿284.73
4863	Star STAR	$0.9968 ₿0.000014	-0.30	$422.47K ₿46.33	$1.01 ₿0.000014	$0.9956 ₿0.000014	$4.05K ₿0.39	$422.47K ₿46.33	$422.47K ₿46.33
4865	PutinCoin PUT	$0.0001941 ₿0.000000017	-0.66	$426.37K ₿39.5	$0.0002139 ₿0.000000018	$0.0001937 ₿0.000000010	$80.89 ₿0.03	$4.74M ₿411.22	$426.37K ₿39.5
4866	first reply SIRIUS	$0.000437	28.09	$421.86K	$0.000437	$0.0003308	$13.07K	$421.86K	$421.86K
4867	Coconut Chicken $CCC	$0.00004514 ₿0.0000000067	-4.62	$421.67K ₿65.63	$0.00004733 ₿0.0000000078	$0.00004453 ₿0.0000000066	$1.91K ₿0.69	$421.67K ₿65.63	$421.67K ₿65.63
4868	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-2.89	$421.19K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$297.15 ₿33.71	$434.31K ₿348.29	$421.19K ₿337.77
4869	SteakHut Finance STEAK	$0.2363 ₿0.000012	-0.79	$419.48K ₿0	$0.239 ₿0.000012	$0.2305 ₿0.000012	$203.8 ₿0.06	$1.18M ₿26.18	$419.48K ₿0
4873	MyanCat Coin MYAN	$0.0004191	0.45	$419.14K	$0.0004191	$0.0004171	$4.03	$419.14K	$419.14K
4878	dog with apple in mouth APPLE	$0.0004177	97.93	$481.72K	$0.0004903	$0.000201	$352.82K	$481.72K	$481.72K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Level LVL	$0.02378 ₿0.0000047	-0.28	$414.15K ₿67.35	$0.02407 ₿0.0000048	$0.02366 ₿0.0000040	$1.53K ₿3.04	$638.18K ₿220.69	$414.15K ₿67.35
4887	DEEPSPACE DPS	$0.006771 ₿0.00000088	0.79	$414.07K ₿50.69	$0.006789 ₿0.00000090	$0.006643 ₿0.00000087	$17.14 ₿0.11	$603.34K ₿79.12	$414.07K ₿50.69
4889	MEME (Ordinals) MEME	$4.14 ₿0.00091	-11.45	$414.57K ₿91.82	$4.8 ₿0.0010	$4.08 ₿0.00067	$105.47K ₿20.22	$414.57K ₿91.82	$414.57K ₿91.82
4891	Coinye West COINYE	$0.0004696 ₿0.00000027	1.98	$413.23K ₿247.75	$0.0004712 ₿0.00000035	$0.0004417 ₿0.00000028	$688.33 ₿7.23	$469.82K ₿279.61	$413.23K ₿247.75
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01613 ₿0.00000014	$0.01474 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4895	2DAI.io 2DAI	$0.0004128 ₿0.000000043	1.33	$412.89K ₿43.62	$0.0004148 ₿0.000000047	$0.0003984 ₿0.000000042	$301.15 ₿0.22	$412.89K ₿43.62	$412.89K ₿43.62
4901	Naym NAYM	$0.003752	11.55	$408.91K	$0.003751	$0.003049	$118K	$3.75M	$408.91K
4903	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-1.10	$407.69K ₿94.67	$0.0004136 ₿0.000000096	$0.0004063 ₿0.000000094	$101.41 ₿0.01	$407.69K ₿94.67	$407.69K ₿94.67
4904	Pike Finance P	$0.00177	1.40	$407.3K	$0.001779	$0.001664	$542.66	$634.54K	$407.3K
4907	CryptoGPT CRGPT	$0.02188 ₿0.000021	-0.52	$406.19K ₿0	$0.02213 ₿0.000024	$0.02178 ₿0.000021	$222.65 ₿1.64	$437.33K ₿453.89	$406.19K ₿0
4909	Rowan Coin RWN	$0.002078 ₿0.0000031	15.04	$405.38K ₿621.37	$0.002509 ₿0.0000032	$0.001802 ₿0.0000029	$21.42K ₿13.61	$1.13M ₿1.74K	$405.38K ₿621.37
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4920	Ferma FERMA	$0.03644 ₿0.0000022	-0.29	$400.86K ₿24.22	$0.03674 ₿0.0000022	$0.03617 ₿0.0000013	$180.06K ₿1.29	$400.86K ₿24.22	$400.86K ₿24.22
4921	Revest Finance RVST	$0.004401 ₿0.0000040	-1.05	$401.44K ₿344.64	$0.004448 ₿0.0000043	$0.004315 ₿0.0000040	$574.85 ₿2.24	$440.44K ₿402.27	$401.44K ₿344.64
4922	Bitcat BITCAT	$0.0004005	25.69	$389.57K	$0.0004291	$0.0003087	$221.82K	$389.57K	$389.57K
4923	OceanEX OCE	$0.00005705 ₿0.0000000054	12.60	$399.44K ₿38.03	$0.0006455 ₿0.0000000059	$0.0005237 ₿0.0000000047	$9.82 ₿0.04	$570.63K ₿54.33	$399.44K ₿38.03
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1826 ₿0.0000016	$0.1662 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	WOOF Token WOOF	$0.0000222 ₿0.0000000016	2.99	$397.61K ₿29.01	$0.00002248 ₿0.0000000017	$0.00002114 ₿0.0000000015	$1.98K ₿0.23	$397.61K ₿29.01	$397.61K ₿29.01
4925	KAGE NETWORK KAGE	$0.003981	0.69	$398.1K	$0.004042	$0.003872	$188.21	$398.1K	$398.1K
4932	Good Morning! GM	$0.0003964	75.91	$406.91K	$0.0004069	$0.0002234	$56.44K	$406.91K	$406.91K
4933	Cindicator CND	$0.0002054 ₿0.000000010	-1.72	$396.4K ₿20.81	$0.000209 ₿0.000000023	$0.0002054 ₿0.000000010	$1.23K ₿0	$410.94K ₿21.57	$396.4K ₿20.81
4936	Lumos LUMOS	$0.0000003377	-1.23	$395.4K	$0.0000003447	$0.0000003288	$713.31	$471.99K	$395.4K
4937	Gorilla GORILLA	$0.0005124 ₿0.000000074	0.34	$395.23K ₿57.29	$0.0005167 ₿0.000000075	$0.0005076 ₿0.000000073	$141.37K ₿6.4	$451.59K ₿66.74	$395.23K ₿57.29
4939	Ton Cat TCAT	$0.0006179	-3.03	$394K	$0.0006376	$0.0006063	$443.86	$394K	$394K
4941	Estee ESTEE	$0.0000009346	11.04	$393.21K	$0.000001089	$0.0000008318	$52.31K	$393.21K	$393.21K
4943	BlockchainSpace GUILD	$0.0008563 ₿0.000000086	5.47	$393.32K ₿38.22	$0.0008751 ₿0.000000087	$0.0008045 ₿0.000000081	$27.02K ₿1.08	$863.5K ₿86.3	$393.32K ₿38.22
4944	Nodle Network NODL	$0.0004186 ₿0.00000012	35.88	$392.08K ₿460.54	$0.0004221 ₿0.00000013	$0.000308 ₿0.00000012	$10.61K ₿2.13	$876.32K ₿1.11K	$392.08K ₿460.54
4951	KI XKI	$0.0006457 ₿0.00000013	-4.86	$389.91K ₿70.95	$0.0006787 ₿0.00000013	$0.0006386 ₿0.00000012	$2.23 ₿0.02	$610.99K ₿123.94	$389.91K ₿70.95
4952	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9997	0.11	$389.9K	$1.01	$0.9925	$2.44K	$389.9K	$389.9K
4955	DefiPlaza DFP2	$0.005865 ₿0.00000094	-0.96	$389.8K ₿63.04	$0.006626 ₿0.00000097	$0.005865 ₿0.00000093	$5.59K ₿0.39	$389.8K ₿63.28	$389.8K ₿63.04
4956	iCommunity ICOM	$0.006445 ₿0.00000017	87.90	$388.68K ₿0	$0.006448 ₿0.00000018	$0.0033 ₿0.00000017	$299.81 ₿0	$630.4K ₿17.75	$388.68K ₿0
4958	Bomber Coin BCOIN	$0.004429 ₿0.0000010	-1.34	$387.97K ₿76.66	$0.00458 ₿0.0000010	$0.00441 ₿0.00000097	$3.54K ₿1.98	$438.14K ₿103.47	$387.97K ₿76.66
4959	Ionic Protocol ION	$0.001306	9.37	$393.94K	$0.00147	$0.001165	$112.22K	$1.31M	$393.94K
4962	MarketPeak PEAK	$0.0002338 ₿0.000000028	0.70	$387.62K ₿48.05	$0.0002345 ₿0.000000030	$0.0002301 ₿0.000000027	$50.24 ₿0.16	$487.06K ₿32.76	$387.62K ₿48.05
4966	AI Power Grid AIPG	$0.003855 ₿0.0000017	1.19	$390.1K ₿121.28	$0.003944 ₿0.0000019	$0.00367 ₿0.0000016	$4.09K ₿1.69	$390.65K ₿121.53	$390.1K ₿121.28
4967	IVPAY IVPAY	$0.0013 ₿0.00000092	-2.86	$386.41K ₿0	$0.001365 ₿0.00000099	$0.001302 ₿0.00000091	$264.81K ₿21.97	$1.3M ₿0.93	$386.41K ₿0
4969	Chad Coin CHAD	$0.000001639 ₿0.000000000086	0.76	$386.36K ₿20.29	$0.00000167 ₿0.000000000096	$0.00000163 ₿0.000000000085	$10.79 ₿0.53	$386.36K ₿20.29	$386.36K ₿20.29
4970	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003295 ₿0.000000030	$0.002938 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4971	meow meow meow meow MEOW	$0.0003862	67.24	$377.4K	$0.0003881	$0.0002242	$63.27K	$377.4K	$377.4K
4975	Melon Dog MELON	$0.000955 ₿0.00000017	24.73	$389.21K ₿72.6	$0.0009769 ₿0.00000019	$0.0006502 ₿0.00000016	$29.8K ₿1.12	$389.21K ₿72.6	$389.21K ₿72.6
4976	pepe in a memes world PEW	$0.0000003839	1.45	$382.69K	$0.0000004017	$0.0000003688	$179.77K	$382.69K	$382.69K
4979	Solaris AI SOLARIS	$0.000383	0.36	$383.08K	$0.0003846	$0.000373	$142.66K	$383.08K	$383.08K
4985	Rentible RNB	$0.03819 ₿0.0000011	1.40	$382.2K ₿12.04	$0.03842 ₿0.0000012	$0.03688 ₿0.0000011	$37.94 ₿0.25	$382.2K ₿12.04	$382.2K ₿12.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}