Página de Resultados 34 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5395	Matt Furie MATT	$0.0000006228	-12.34	$262.01K	$0.0000007286	$0.0000006213	$41.79K	$262.01K	$262.01K
5396	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	-1.72	$261.27K ₿234.42	$0.000003229 ₿0.0000000029	$0.000003149 ₿0.0000000028	$536.39 ₿0.6	$261.27K ₿291.66	$261.27K ₿234.42
5398	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5402	BitCone CONE	$0.0000004426 ₿0.000000000077	0.44	$260K ₿45.96	$0.0000004495 ₿0.000000000082	$0.000000434 ₿0.000000000077	$90.51 ₿0.15	$269.13K ₿47.18	$260K ₿45.96
5404	Star STAR	$1 ₿0.000014	-0.01*	$259.83K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$474.31 ₿0.39	$259.83K ₿46.33	$259.83K ₿46.33
5405	ROCK ROCK	$0.01372	-1.04	$259.65K	$0.01394	$0.01372	$13.81	$288.25K	$259.65K
5406	Thorstarter XRUNE	$0.002276 ₿0.00000032	-2.59	$259.82K ₿36.45	$0.002352 ₿0.00000033	$0.002261 ₿0.00000031	$175.43 ₿0.32	$1.22M ₿170.93	$259.82K ₿36.45
5407	Andy on SOL ANDY	$0.0002724 ₿0.000000093	-1.47	$257.76K ₿0	$0.0002827 ₿0.00000010	$0.0002695 ₿0.000000076	$226.55K ₿15.29	$257.76K ₿94.06	$257.76K ₿0
5408	Centience CENTS	$0.0002606	-1.08	$259.18K	$0.0002723	$0.0002554	$238.62K	$259.18K	$259.18K
5411	Vaultka VKA	$0.006315 ₿0.0000019	-1.11	$258.54K ₿40.06	$0.006465 ₿0.0000020	$0.006257 ₿0.0000018	$187.13 ₿1.77	$631.55K ₿194.02	$258.54K ₿40.06
5416	coby COBY	$0.0002566	0.55	$256.64K	$0.0002674	$0.0002522	$4.43K	$256.64K	$256.64K
5417	Sharbi $SHARBI	$0.000003419 ₿0.0000000000092	0.51	$256.26K ₿9.28	$0.000003459 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$814.32 ₿0.12	$256.26K ₿9.28	$256.26K ₿9.28
5418	MetaBeat $BEAT	$0.0004952 ₿0.00000016	11.92	$257.55K ₿65.86	$0.0005087 ₿0.00000016	$0.0004425 ₿0.00000015	$5.52K ₿0.79	$742.91K ₿248.73	$257.55K ₿65.86
5421	Standard Protocol STND	$0.002828 ₿0.00000058	4.66	$257.32K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$176.27K ₿5.93	$282.85K ₿58.73	$257.32K ₿53.43
5424	Bitcicoin BITCI	$0.00003058 ₿0.000000021	-2.77	$258.54K ₿180.13	$0.00003144 ₿0.000000021	$0.00003036 ₿0.000000020	$16.76K ₿10.14	$636.62K ₿443.55	$258.54K ₿180.13
5425	Briun Armstrung BRIUN	$0.0003329 ₿0.00000016	-7.20	$256.16K ₿0	$0.0003625 ₿0.00000023	$0.0003286 ₿0.00000015	$1.51K ₿12.5	$256.16K ₿170.95	$256.16K ₿0
5427	Bork BORK	$0.00002557 ₿0.0000000059	1.85	$255.49K ₿0	$0.00002627 ₿0.0000000063	$0.00002462 ₿0.0000000058	$2.58K ₿34.82	$255.49K ₿60.12	$255.49K ₿0
5434	Smiling Dolphin MIHARU	$0.0002558	10.14	$253.43K	$0.0002705	$0.0002323	$36.6K	$253.43K	$253.43K
5436	Octus Bridge BRIDGE	$0.03996 ₿0.000019	-1.53	$254.1K ₿123.61	$0.04059 ₿0.000020	$0.03989 ₿0.0000026	$5.77 ₿0.05	$551.72K ₿268.4	$254.1K ₿123.61
5438	Agent S S	$0.0002548	-4.36	$253.74K	$0.000276	$0.0002241	$3.36K	$253.74K	$253.74K
5441	TrenchAI TRENCHAI	$0.0002511	2.02	$252.97K	$0.000272	$0.000244	$162.99K	$252.97K	$252.97K
5442	VetMe VETME	$0.0002587 ₿0.000000051	-0.15	$252.87K ₿47.78	$0.0002592 ₿0.000000055	$0.0002581 ₿0.000000051	$10.21 ₿0.16	$258.73K ₿51.52	$252.87K ₿47.78
5443	McLaren F1 Fan Token MCL	$0.006472 ₿0.00000034	-0.14	$250.43K ₿13.19	$0.00666 ₿0.00000034	$0.006456 ₿0.00000029	$5.09K ₿0.25	$250.43K ₿13.19	$250.43K ₿13.19
5444	Skillful AI SKAI	$0.002229	6.55	$252.65K	$0.002229	$0.001965	$61.95K	$2.23M	$252.65K
5450	PIGU PIGU	$0.00000252	2.22	$251.9K	$0.00000265	$0.00000242	$104.59	$251.9K	$251.9K
5453	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1593 ₿0.0000014	$0.1406 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5456	AvaCoach AVAC	$0.0003325	-0.42	$251.51K	$0.0003345	$0.0003284	$3.41K	$332.57K	$251.51K
5460	IguVerse IGU IGU	$0.0008595 ₿0.00000043	-5.24	$250.48K ₿106.68	$0.0009086 ₿0.00000047	$0.0008501 ₿0.00000043	$54.22K ₿18.05	$343.68K ₿175.69	$250.48K ₿106.68
5461	FoFar FOFAR	$0.0002456	-0.47	$245.7K	$0.0002503	$0.0002457	$3.42K	$245.7K	$245.7K
5463	Nyan Meme Coin NYAN	$0.000000003959 ₿0.00000000000092	-0.20	$250.11K ₿0	$0.000000004003 ₿0.0000000000012	$0.000000003905 ₿0.00000000000090	$127.04 ₿2	$250.11K ₿64.43	$250.11K ₿0
5467	Melon Dog MELON	$0.0006086 ₿0.00000017	-5.15	$248.17K ₿72.6	$0.0006737 ₿0.00000019	$0.0006058 ₿0.00000016	$5.4K ₿1.12	$248.17K ₿72.6	$248.17K ₿72.6
5470	Silly Goose GOO	$0.0002474 ₿0.000000084	11.14	$247.42K ₿83.78	$0.0002519 ₿0.00000010	$0.0002177 ₿0.000000080	$2.2K ₿1.75	$247.42K ₿83.78	$247.42K ₿83.78
5475	aiRight AIRI	$0.000194 ₿0.000000087	-3.01	$246.05K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$86.97K ₿3.17	$360.94K ₿163.83	$246.05K ₿99
5479	YieldBricks YBR	$0.0009756	-3.10	$245.12K	$0.001015	$0.0008814	$7.4K	$763.89K	$245.12K
5487	Black Agnus FTW	$0.000000004062	-12.09	$243.74K	$0.000000004674	$0.000000003963	$1.75K	$243.74K	$243.74K
5492	Spice SPICE	$0.002425	0.91	$242.55K	$0.002521	$0.002375	$503.96	$242.55K	$242.55K
5494	FreeRossDAO FREE	$0.00003122 ₿0.0000000015	0.63	$240.99K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$92.89 ₿0.4	$290.04K ₿14.2	$240.99K ₿11.8
5495	YIELD app YLD	$0.0009079 ₿0.0000014	-0.01*	$240.98K ₿393.4	$0.0009082 ₿0.0000014	$0.0009077 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5496	Juice Finance JUICE	$0.0003329 ₿0.0000022	4.95	$240.78K ₿0	$0.0003332 ₿0.0000025	$0.0003171 ₿0.0000022	$58.99K ₿25.86	$333K ₿2.39K	$240.78K ₿0
5498	Dafi Protocol DAFI	$0.0004239 ₿0.000000055	5.60	$240.25K ₿31.06	$0.0004304 ₿0.000000057	$0.000401 ₿0.000000051	$105.53K ₿4.63	$956.17K ₿123.61	$240.25K ₿31.06
5500	Level LVL	$0.01378 ₿0.0000047	0.08	$239.97K ₿67.35	$0.01381 ₿0.0000048	$0.01366 ₿0.0000040	$96.75 ₿3.04	$369.78K ₿220.69	$239.97K ₿67.35
5505	Holograph HLG	$0.0001566	48.44	$239.3K	$0.0002211	$0.00009066	$472.05K	$1.57M	$239.3K
5509	Lithium Finance LITH	$0.00002623 ₿0.000000024	-6.05	$238.75K ₿146.33	$0.00002949 ₿0.000000027	$0.0000243 ₿0.000000024	$8.64K ₿9.4	$263.02K ₿245.66	$238.75K ₿146.33
5512	AI Market Compass AIM	$0.006014	0	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5514	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.45	$237.12K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.63K ₿0.85	$237.12K ₿30.01	$237.12K ₿30.01
5515	Govi GOVI	$0.01547 ₿0.0000039	5.36	$238.95K ₿61.34	$0.01926 ₿0.0000041	$0.01459 ₿0.0000038	$122.68K ₿0.68	$495.24K ₿127.12	$238.95K ₿61.34
5518	GroveCoin GRV	$0.00318 ₿0.00000094	-0.61	$236.8K ₿70.32	$0.003491 ₿0.00000097	$0.003107 ₿0.00000092	$89.81K ₿24.08	$251.91K ₿74.8	$236.8K ₿70.32
5521	Nifty League NFTL	$0.0002364 ₿0.000000023	2.72	$236.39K ₿16.13	$0.0002369 ₿0.000000024	$0.000226 ₿0.000000023	$301 ₿0.02	$236.39K ₿19.26	$236.39K ₿16.13
5523	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5525	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3406 ₿0.0000030	$0.3296 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5529	Zulu Network ZULU	$0.001624	2.64	$234.74K	$0.001642	$0.001582	$57.93K	$1.62M	$234.74K
5532	Zeek Coin MEOW	$0.0000002904 ₿0.00000000027	-0.39	$233.97K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002881 ₿0.00000000027	$204.95 ₿1.55	$290.38K ₿275.73	$233.97K ₿238.79
5533	Dogefather DOGEFATHER	$0.0002339	5.54	$234.91K	$0.0002354	$0.0002135	$3.37K	$234.91K	$234.91K
5534	STYLE Token STYLE	$0.0002868	0.05	$233.86K	$0.0002873	$0.0002862	$3.79	$263.89K	$233.86K
5535	sci-hub SCIHUB	$0.0002368	-2.60	$236.86K	$0.0002478	$0.0002263	$853.68K	$236.86K	$236.86K
5536	Cryowar CWAR	$0.0007725 ₿0.00000039	-1.39	$232.76K ₿104.72	$0.0007834 ₿0.00000041	$0.0007415 ₿0.00000038	$61.81K ₿0.9	$772.36K ₿392.34	$232.76K ₿104.72
5541	Ozone Metaverse $OZONE	$0.0002342 ₿0.00000012	-1.68	$231.98K ₿0	$0.0002512 ₿0.00000012	$0.0002241 ₿0.00000011	$2.58K ₿9.92	$231.98K ₿36.78	$231.98K ₿0
5542	NFTb NFTB	$0.0003282 ₿0.00000021	-0.18	$231.81K ₿68.39	$0.0003388 ₿0.00000022	$0.0003277 ₿0.00000020	$47.79K ₿11.04	$238.39K ₿159.75	$231.81K ₿68.39
5543	Lucky Dog LUCKY	$0.00002981	1.95	$231.35K	$0.00002998	$0.00002911	$382.77	$231.35K	$231.35K
5546	Naym NAYM	$0.00212	-1.93	$231.17K	$0.002214	$0.002119	$54.23K	$2.12M	$231.17K
5549	Goat Protocol GOA	$0.5312 ₿0.000020	-0.34	$231.04K ₿0	$0.5402 ₿0.000020	$0.525 ₿0.000019	$4.11 ₿0	$531.12K ₿20.05	$231.04K ₿0
5557	ChatGPT's Mascot CHATTY	$0.0002288	-2.56	$229.88K	$0.0002412	$0.0002278	$905.81	$229.88K	$229.88K
5560	Rainbow Token RBW	$0.0009131 ₿0.00000073	-0.44	$229.1K ₿170.46	$0.0009268 ₿0.00000079	$0.000901 ₿0.00000071	$0.6 ₿9.15	$913.18K ₿725.8	$229.1K ₿170.46
5562	Verified USD USDV	$0.3774 ₿0.000014	-11.91	$228.57K ₿387.54	$0.4286 ₿0.000014	$0.3433 ₿0.000014	$10.57 ₿112.73	$228.57K ₿387.54	$228.57K ₿387.54
5567	XP Network XPNET	$0.0003191 ₿0.000000044	0.62	$227.52K ₿25.6	$0.0003202 ₿0.000000046	$0.0003169 ₿0.000000043	$60.11K ₿3.02	$319.11K ₿44.57	$227.52K ₿25.6
5568	Marine Moguls MOGUL	$84.1	0.27	$227.47K	$90.41	$52.05	$108.11K	$839.09K	$227.47K
5569	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5576	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5577	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4933 ₿0.0000044	$0.4252 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5582	FALX FALX	$0.00002252	-1.10	$225.38K	$0.00002332	$0.00002237	$137.47	$225.38K	$225.38K
5590	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.0297 ₿0.00000027	$0.02885 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5591	SAFE DEAL SFD	$0.005818 ₿0.0000052	-30.65	$223.26K ₿180.01	$0.008496 ₿0.0000053	$0.004478 ₿0.0000052	$19.07 ₿0.38	$223.4K ₿180.14	$223.26K ₿180.01
5592	Elonia Trump ELONIA	$0.00000326	-0.52	$222.44K	$0.00000335	$0.000003199	$61.75	$222.44K	$222.44K
5594	CADAI CADAI	$0.0155	-0.16	$222.73K	$0.01625	$0.0153	$702.54	$222.73K	$222.73K
5602	Nothing VOID	$0.0002208	-8.04	$220.87K	$0.000251	$0.0002185	$259.6K	$220.87K	$220.87K
5604	LEDOG (DOG) DOG	$0.0000000105	-1.69	$220.58K	$0.00000001078	$0.00000001043	$705.59	$220.58K	$220.58K
5606	ICE Token ICE	$0.03274 ₿0.000012	-85.11	$221.06K ₿84.16	$0.2201 ₿0.000013	$0.01944 ₿0.000012	$169.99 ₿0.02	$791.31K ₿308.84	$221.06K ₿84.16
5608	Taki Games TAKI	$0.0001879 ₿0.00000037	-90.63	$220.01K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$71.78 ₿3.16	$563.71K ₿1.13K	$220.01K ₿440.15
5609	All Your Base AYB	$0.0000001104 ₿0.000000000047	-0.29	$219.7K ₿0	$0.0000001121 ₿0.000000000050	$0.0000001086 ₿0.000000000045	$133.46 ₿2.26	$219.7K ₿94.58	$219.7K ₿0
5612	MindCoin MIND	$0.00000291	-1.12	$218.28K	$0.000003009	$0.000002879	$82.35	$218.28K	$218.28K
5624	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5626	PowerTrade Fuel PTF	$0.008847 ₿0.00000019	-0.46	$216.02K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$58.55K ₿1.13	$3.52M ₿78.92	$216.02K ₿4.85
5632	Biaoqing BIAO	$0.0002164	-16.35	$216.43K	$0.0002595	$0.0002154	$43.48K	$216.43K	$216.43K
5634	Obi PNut Kenobi OPK	$0.0002149	-8.20	$214.82K	$0.0002362	$0.0002125	$8.09K	$214.82K	$214.82K
5641	HUA HUA HUAHUA	$0.0002153	-5.68	$213.89K	$0.0002394	$0.0002141	$6.86K	$213.89K	$213.89K
5644	Vega Protocol VEGA	$0.003445 ₿0.000011	35.83	$213.8K ₿728.14	$0.003453 ₿0.000012	$0.002513 ₿0.000011	$285.8 ₿12.23	$223.97K ₿776.29	$213.8K ₿728.14
5645	Graviton GRAV	$0.000192 ₿0.000000034	0.37	$213.73K ₿30.68	$0.000195 ₿0.000000035	$0.0001891 ₿0.000000034	$188.1 ₿0.08	$525.1K ₿90.67	$213.73K ₿30.68
5646	Cirus CIRUS	$0.001 ₿0.00000044	-4.06	$213.34K ₿45.44	$0.001076 ₿0.00000048	$0.0009882 ₿0.00000043	$66.32K ₿8.31	$215.14K ₿94.63	$213.34K ₿45.44
5651	Ionic Protocol ION	$0.000706	-0.14	$212.92K	$0.0007801	$0.0006677	$68.16K	$706.02K	$212.92K
5654	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1494 ₿0.0000013	$0.1417 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5656	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1285 ₿0.0000011	$0.1186 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5658	Titan Trading Token TES	$0.007649 ₿0.000013	0.08	$212.05K ₿0	$0.007674 ₿0.000012	$0.007638 ₿0.000011	$151.6 ₿0.87	$764.91K ₿1.29K	$212.05K ₿0
5659	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5660	Vestate VES	$0.001474 ₿0.00000038	-10.95	$211.88K ₿0	$0.001662 ₿0.00000042	$0.001437 ₿0.00000034	$7.31K ₿4.74	$737.23K ₿192.92	$211.88K ₿0
5665	Doggo DOGGO	$0.0000005055	-1.71	$212.7K	$0.0000005208	$0.0000004399	$48.14K	$212.7K	$212.7K
5669	ZODs ZODS	$0.0002844	-0.94	$210.88K	$0.000294	$0.0002826	$119.59	$234.32K	$210.88K
5672	Banana for Scale BANANA	$0.0002101	-0.19	$210.12K	$0.0002107	$0.0002002	$28.19K	$210.12K	$210.12K
5674	Nothing NOT	$0.000000003897	-4.86	$208.35K	$0.000000004205	$0.000000003809	$743.02	$346.7K	$208.35K
5677	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	-0.10	$209.73K ₿47.9	$0.001192 ₿0.00000033	$0.001183 ₿0.00000026	$7.93 ₿0	$242.33K ₿19.07	$209.73K ₿47.9
5682	ZARA AI ZARA	$0.0003326	-1.78	$208.05K	$0.0003427	$0.0003273	$1.8K	$215.33K	$208.05K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}