34结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4694	Sommelier SOMM	$0.001288 ₿0.0000023	-5.66	$439.33K ₿665.5	$0.001463 ₿0.0000024	$0.001236 ₿0.0000021	$2.24K ₿1.44	$644.46K ₿1.16K	$439.33K ₿665.5
4695	Step Staked SOL STEPSOL	$159.04	1.28	$437.54K	$160.27	$155.32	$23.66K	$437.54K	$437.54K
4696	Qmall QMALL	$0.006187 ₿0.00000099	-3.04	$437.21K ₿69.97	$0.008982 ₿0.0000010	$0.00514 ₿0.00000096	$620.08 ₿1.84	$618.76K ₿99.15	$437.21K ₿69.97
4698	Hubble HBB	$0.006056 ₿0.0000040	3.75	$413.53K ₿271.32	$0.006073 ₿0.0000041	$0.005835 ₿0.0000039	$566.54 ₿8.39	$605.66K ₿403.38	$413.53K ₿271.32
4700	Tomb Shares TSHARE	$11.12 ₿0.00075	-3.85	$435.12K ₿29.73	$11.57 ₿0.00081	$11.02 ₿0.00075	$48.6 ₿0.2	$729.35K ₿49.83	$435.12K ₿29.73
4701	Coconut Chicken $CCC	$0.00004657 ₿0.0000000067	-11.83	$435.05K ₿65.63	$0.00005314 ₿0.0000000078	$0.00004571 ₿0.0000000066	$5.59K ₿0.69	$435.05K ₿65.63	$435.05K ₿65.63
4706	MARS4 MARS4	$0.000108 ₿0.000000027	0.81	$432.17K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$157.61K ₿2.98	$432.17K ₿108.67	$432.17K ₿108.67
4707	PacMoon PAC	$0.0004204 ₿0.0000011	1.25	$409.93K ₿0	$0.0004229 ₿0.0000016	$0.0004131 ₿0.0000011	$5.65 ₿37.68	$420.44K ₿1.13K	$409.93K ₿0
4707	MOSS AI MOSS	$0.000476	2.82	$433.17K	$0.0004887	$0.0004583	$494.53K	$433.17K	$433.17K
4709	RecTime RTIME	$0.00000001064 ₿0.00000000000057	0.05	$432.08K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.78K ₿1.22	$432.08K ₿28.96	$432.08K ₿0
4712	Pigeon Tech GOVAI	$0.0004305	3.44	$430.48K	$0.000433	$0.0004152	$182.72	$430.48K	$430.48K
4712	Effective accelerationism E/ACC	$0.0004073	9.61	$407.38K	$0.0004328	$0.0003593	$19.35K	$407.38K	$407.38K
4713	PanoVerse PANO	$0.01454 ₿0.0000019	-1.45	$407.28K ₿53.64	$0.01476 ₿0.0000020	$0.01436 ₿0.0000018	$1.65K ₿0.28	$407.28K ₿53.64	$407.28K ₿53.64
4714	Sedra Coin SDR	$0.0000233 ₿0.0000000074	-0.43	$431.88K ₿0	$0.00002371 ₿0.0000000082	$0.0000229 ₿0.0000000071	$107.24K ₿1.4	$517.57K ₿47.53	$431.88K ₿0
4715	Nabox NABOX	$0.000002049 ₿0.00000000017	-1.67	$429.37K ₿36.78	$0.000002129 ₿0.00000000018	$0.00000202 ₿0.00000000014	$62.64K ₿3.91	$2.05M ₿176.33	$429.37K ₿36.78
4716	Parex PRX	$0.02155 ₿0.000010	4.00	$429.34K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$220.15K ₿19.57	$894.95K ₿347.35	$429.34K ₿81.5
4718	Glorp GLORP	$0.0004309	1.24	$428.66K	$0.0004399	$0.0004197	$1.99K	$428.66K	$428.66K
4719	Synthesizer Dog SYNDOG	$0.0004216	-6.87	$403.86K	$0.0004548	$0.0004198	$2.47K	$403.86K	$403.86K
4720	DEEPSPACE DPS	$0.006606 ₿0.00000088	0.48	$403.7K ₿50.69	$0.006627 ₿0.00000090	$0.006536 ₿0.00000087	$36.79 ₿0.11	$588.72K ₿79.12	$403.7K ₿50.69
4722	Degen Zoo DZOO	$0.001013 ₿0.00000017	0.53	$426.05K ₿68.41	$0.001018 ₿0.00000022	$0.001001 ₿0.00000017	$5.11 ₿13.05	$542.03K ₿92.32	$426.05K ₿68.41
4723	Fofar FOFAR	$0.0000009571 ₿0.000000000042	0.41	$402.73K ₿0	$0.000000966 ₿0.000000000064	$0.0000009433 ₿0.000000000031	$595.38 ₿8.3	$402.73K ₿17.71	$402.73K ₿0
4725	Pike Finance P	$0.001848	-1.23	$425.33K	$0.001871	$0.001847	$282.62	$662.62K	$425.33K
4727	AlienXChain AIX	$0.003394	-0.26	$424.3K	$0.003407	$0.003382	$89.26K	$3.26M	$424.3K
4728	Genius GENI	$0.00000139 ₿0.000000000074	2.82	$424.01K ₿20.61	$0.00000143 ₿0.000000000078	$0.00000125 ₿0.000000000066	$826.72 ₿0.03	$898.32K	$424.01K ₿20.61
4728	Bistroo BIST	$0.007883 ₿0.00000037	0.40	$400.33K ₿21.5	$0.008045 ₿0.00000037	$0.007852 ₿0.00000037	$174.53 ₿1.05	$788.4K ₿37.45	$400.33K ₿21.5
4729	Virtu by Virtuals VIRTU	$0.0004002	6.82	$399.12K	$0.0004164	$0.0003685	$5.28K	$399.12K	$399.12K
4731	IVPAY IVPAY	$0.001337 ₿0.00000092	-3.20	$397.43K ₿0	$0.001387 ₿0.00000099	$0.001328 ₿0.00000091	$260.37K ₿21.97	$1.34M ₿0.93	$397.43K ₿0
4732	DecentraWeb DWEB	$0.008391 ₿0.00000089	-1.32	$423.15K ₿43.56	$0.008702 ₿0.00000098	$0.00837 ₿0.00000086	$644.49 ₿0.07	$835.79K ₿89.23	$423.15K ₿43.56
4733	Star STAR	$0.9967 ₿0.000014	-0.01	$422.29K ₿46.33	$0.9996 ₿0.000014	$0.9952 ₿0.000014	$401.29 ₿0.39	$422.29K ₿46.33	$422.29K ₿46.33
4734	IguVerse IGU IGU	$0.001443 ₿0.00000043	8.62	$421.67K ₿106.68	$0.001593 ₿0.00000047	$0.001326 ₿0.00000043	$131.24K ₿18.05	$578.58K ₿175.69	$421.67K ₿106.68
4736	Linda LINDA	$0.000004259 ₿0.00000000057	0.32	$396.55K ₿54.18	$0.000004339 ₿0.00000000067	$0.00000422 ₿0.00000000053	$71.55 ₿1.47	$425.48K ₿57.11	$396.55K ₿54.18
4737	Gyoza GYOZA	$0.0004005 ₿0.000000029	1.03	$395.26K ₿29.51	$0.003168 ₿0.000000030	$0.002825 ₿0.000000026	$2.02K ₿0.28	$400.52K ₿29.91	$395.26K ₿29.51
4739	Gorilla GORILLA	$0.0005114 ₿0.000000074	0.49	$394.5K ₿57.29	$0.0005125 ₿0.000000075	$0.0005076 ₿0.000000073	$149.51K ₿6.4	$450.76K ₿66.74	$394.5K ₿57.29
4739	Sonic Name Service SNS	$0.008179	-0.22	$417.26K	$0.00852	$0.008182	$1.54K	$798.49K	$417.26K
4741	NvirWorld NVIR	$0.0003263 ₿0.00000023	1.48	$418.48K ₿284.73	$0.0003276 ₿0.00000024	$0.0003213 ₿0.00000022	$154.77K ₿22.02	$3.49M ₿2.53K	$418.48K ₿284.73
4742	Krex KREX	$0.00001991	37.02	$418.41K	$0.00002455	$0.00001436	$39.09K	$418.41K	$418.41K
4743	GoodBoy GOODBOY	$0.0004182	-0.18	$418.29K	$0.0004206	$0.000409	$132.53	$418.29K	$418.29K
4743	Bomber Coin BCOIN	$0.004471 ₿0.0000010	0.40	$392.23K ₿76.66	$0.004498 ₿0.0000010	$0.00442 ₿0.00000097	$1.07K ₿1.98	$442.95K ₿103.47	$392.23K ₿76.66
4744	Gaia Everworld GAIA	$0.000928 ₿0.00000011	-0.92	$392.09K ₿46.42	$0.0009638 ₿0.00000011	$0.0009111 ₿0.00000010	$90.93K ₿0.61	$464.05K ₿56.48	$392.09K ₿46.42
4745	ai16zeliza ELIZA	$0.0004349	3.03	$417.99K	$0.0004376	$0.0004199	$600.95K	$417.99K	$417.99K
4746	Coinye West COINYE	$0.0004455 ₿0.00000027	-7.08	$391.91K ₿247.75	$0.0004883 ₿0.00000035	$0.0004416 ₿0.00000028	$4.69K ₿7.23	$445.59K ₿279.61	$391.91K ₿247.75
4746	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4747	Level LVL	$0.02397 ₿0.0000047	0.35	$416.92K ₿67.35	$0.02411 ₿0.0000048	$0.02377 ₿0.0000040	$454.1 ₿3.04	$642.45K ₿220.69	$416.92K ₿67.35
4749	Enjinstarter EJS	$0.0001007 ₿0.00000012	-5.45	$416.89K ₿478.75	$0.0001091 ₿0.00000012	$0.00009945 ₿0.00000011	$379.38 ₿5	$497.24K ₿593.39	$416.89K ₿478.75
4750	OceanEX OCE	$0.00005581 ₿0.0000000054	3.12	$390.66K ₿38.03	$0.00005981 ₿0.0000000059	$0.00005403 ₿0.0000000047	$576.61 ₿0.04	$558.08K ₿54.33	$390.66K ₿38.03
4751	Landwolf WOLF	$0.0009278 ₿0.00000027	0.13	$390.38K ₿0	$0.0009294 ₿0.00000039	$0.0009246 ₿0.00000027	$8.36 ₿5.86	$390.38K ₿116.91	$390.38K ₿0
4755	KAGE NETWORK KAGE	$0.003894	11.76	$389.47K	$0.003914	$0.003483	$3.11K	$389.47K	$389.47K
4756	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9979	-0.06	$389.48K	$1	$0.996	$2.2K	$389.48K	$389.48K
4757	iiii lovvvv youuuu ILY	$0.0004041	16.76	$389.82K	$0.000406	$0.0003454	$6.84K	$389.82K	$389.82K
4764	CryptoGPT CRGPT	$0.02086 ₿0.000021	0.90	$387.37K ₿0	$0.02091 ₿0.000024	$0.02067 ₿0.000021	$336.21 ₿1.64	$417.08K ₿453.89	$387.37K ₿0
4765	Assimilate SIM	$0.004782	-4.79	$386.79K	$0.005335	$0.004712	$7.32K	$425.05K	$386.79K
4766	Ferma FERMA	$0.03516 ₿0.0000022	63.86	$386.78K ₿24.22	$0.2366 ₿0.0000022	$0.143 ₿0.0000013	$78.53K ₿1.29	$386.78K ₿24.22	$386.78K ₿24.22
4769	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001229	0.45	$386.29K	$0.000124	$0.0001224	$12.35	$386.29K	$386.29K
4772	AicroStrategy AISTR	$0.0003507	6.04	$385.76K	$0.0003589	$0.00033	$1.7K	$385.76K	$385.76K
4775	Cryowar CWAR	$0.001273 ₿0.00000039	0.33	$383.72K ₿104.72	$0.001286 ₿0.00000041	$0.001252 ₿0.00000038	$108.35K ₿0.9	$1.27M ₿392.34	$383.72K ₿104.72
4779	Briun Armstrung BRIUN	$0.0004973 ₿0.00000016	-2.26	$382.69K ₿0	$0.0005107 ₿0.00000023	$0.0004924 ₿0.00000015	$451.66 ₿12.5	$382.69K ₿170.95	$382.69K ₿0
4781	Silent Notary UBSN	$0.000002389 ₿0.00000000015	-7.36	$381.69K ₿24.17	$0.00000286 ₿0.00000000015	$0.000002389 ₿0.00000000014	$215.12 ₿0.62	$445.82K ₿28.23	$381.69K ₿24.17
4786	Starcoin STC	$0.001162 ₿0.000000011	10.17	$380.76K ₿3.72	$0.001334 ₿0.000000012	$0.001055 ₿0.000000011	$14.55K ₿0.25	$380.76K ₿3.72	$380.76K ₿3.72
4788	KI XKI	$0.0006293 ₿0.00000013	0.76	$379.59K ₿70.95	$0.000637 ₿0.00000013	$0.0006135 ₿0.00000012	$6.68 ₿0.02	$595.42K ₿123.94	$379.59K ₿70.95
4789	B-cube.ai BCUBE	$0.01881 ₿0.0000035	-3.05	$379.58K ₿72.04	$0.02063 ₿0.0000035	$0.01874 ₿0.0000034	$5.03K ₿0.06	$933.33K ₿177.17	$379.58K ₿72.04
4791	MarketPeak PEAK	$0.0002285 ₿0.000000028	0.57	$378.92K ₿48.05	$0.0002295 ₿0.000000030	$0.0002265 ₿0.000000027	$49.76 ₿0.16	$476.12K ₿32.76	$378.92K ₿48.05
4792	Badmad Robots METAL	$0.0004853 ₿0.00000073	-2.31	$378.87K ₿529.52	$0.0005218 ₿0.0000014	$0.0004589 ₿0.00000069	$108.61K ₿7.24	$1.33M ₿2.02K	$378.87K ₿529.52
4793	Pajamas Cat PAJAMAS	$0.0003844 ₿0.000000064	2.37	$376.7K ₿0	$0.0003867 ₿0.000000070	$0.0003748 ₿0.000000051	$4.97K ₿2.74	$376.7K ₿65.08	$376.7K ₿0
4794	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005546 ₿0.000000052	$0.005476 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4797	INFERNO INF	$0.0000001237	-96.14	$375.33K	$0.000003199	$0.0000001179	$949.48	$375.33K	$375.33K
4801	SANSHU! SANSHU!	$0.0003714 ₿0.000000094	1.48	$371.48K ₿94.67	$0.0003728 ₿0.000000096	$0.000364 ₿0.000000094	$155.08 ₿0.01	$371.48K ₿94.67	$371.48K ₿94.67
4806	Bitcat BITCAT	$0.000368	6.15	$368.19K	$0.0003724	$0.0003402	$134.52K	$368.19K	$368.19K
4807	el gato ELGATO	$0.00003699 ₿0.0000000023	1.92	$367.8K ₿0	$0.00003737 ₿0.0000000028	$0.00003575 ₿0.0000000023	$1.95K ₿0.36	$367.8K ₿23.65	$367.8K ₿0
4809	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-7.70	$367.43K ₿43.62	$0.005 ₿0.000000047	$0.004481 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4810	Moongate MGT	$0.0009395	-9.88	$367.4K	$0.001059	$0.000928	$232.37K	$939.23K	$367.4K
4811	AvaCoach AVAC	$0.0004859	-1.24	$367.51K	$0.0004958	$0.0004842	$2.71K	$485.94K	$367.51K
4813	Lumos LUMOS	$0.0000003146	-0.96	$367.46K	$0.000000325	$0.0000003112	$2.52K	$438.64K	$367.46K
4816	MAXX AI MXM	$0.001116 ₿0.00000085	3.51	$363.73K ₿113.66	$0.001116 ₿0.00000087	$0.001078 ₿0.00000083	$2.96K ₿2.41	$1.1M ₿839.96	$363.73K ₿113.66
4817	Market Making Pro MMPRO	$0.003941 ₿0.0000011	-0.27	$362.9K ₿106.18	$0.003957 ₿0.0000011	$0.003936 ₿0.0000010	$113.13K ₿2.38	$394.11K ₿115.31	$362.9K ₿106.18
4818	Estee ESTEE	$0.000000864	9.41	$363.52K	$0.0000009026	$0.0000007558	$48.78K	$363.52K	$363.52K
4819	Quidd QUIDD	$0.001316 ₿0.00000026	0.21	$363.29K ₿64.17	$0.001327 ₿0.00000027	$0.001301 ₿0.00000026	$3.03 ₿0.02	$1.32M ₿267.3	$363.29K ₿64.17
4820	r/CryptoCurrency Moons MOON	$0.08211 ₿0.0000040	-2.59	$363.05K ₿324.53	$0.08646 ₿0.0000042	$0.08107 ₿0.0000039	$12.65K ₿2	$363.05K ₿324.53	$363.05K ₿324.53
4821	Mind MND	$0.003756 ₿0.0000017	1.20	$364.38K ₿174.68	$0.004328 ₿0.0000020	$0.00369 ₿0.0000017	$38.97K ₿1.47	$375.67K ₿179.43	$364.38K ₿174.68
4824	DefiPlaza DFP2	$0.005417 ₿0.00000094	-3.92	$360.05K ₿63.04	$0.005994 ₿0.00000097	$0.004965 ₿0.00000093	$8.26K ₿0.39	$360.05K ₿63.28	$360.05K ₿63.04
4825	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4828	Tetsuo Coin TETSUO	$0.0003575	26.43	$359.35K	$0.0003726	$0.0002822	$180.29K	$359.35K	$359.35K
4829	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.47 ₿0.000014	$1.33 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4830	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4832	Spice SPICE	$0.003586	2.59	$358.63K	$0.003673	$0.003489	$1.3K	$358.63K	$358.63K
4834	Canxium CAU	$0.3023 ₿0.00015	0.11	$358.08K ₿113.91	$0.3032 ₿0.00016	$0.2919 ₿0.00015	$18K ₿2.25	$414.25K ₿137.07	$358.08K ₿113.91
4841	Lendle LEND	$0.009922 ₿0.0000021	2.18	$355.89K ₿0	$0.009946 ₿0.0000021	$0.009667 ₿0.0000020	$1.25K ₿0.01	$990.82K ₿59.97	$355.89K ₿0
4842	pepe in a memes world PEW	$0.0000003549	-0.94	$354.97K	$0.0000003601	$0.0000003389	$164.59K	$354.97K	$354.97K
4844	Universe.XYZ XYZ	$0.0004778 ₿0.0000000017	-5.62	$354.71K ₿1.3	$0.0005398 ₿0.0000000017	$0.0004744 ₿0.0000000015	$839.75 ₿0	$542.3K ₿1.99	$354.71K ₿1.3
4846	Rentible RNB	$0.03543 ₿0.0000011	-0.04	$354.31K ₿12.04	$0.03603 ₿0.0000012	$0.03518 ₿0.0000011	$100.97 ₿0.25	$354.31K ₿12.04	$354.31K ₿12.04
4851	WOOF Token WOOF	$0.00001966 ₿0.0000000016	5.19	$352.23K ₿29.01	$0.00001974 ₿0.0000000017	$0.00001868 ₿0.0000000015	$1.26K ₿0.23	$352.23K ₿29.01	$352.23K ₿29.01
4852	Wrapped eHMND WEHMND	$0.0288 ₿0.0000038	1.99	$351.59K ₿0	$0.02899 ₿0.0000039	$0.02814 ₿0.0000038	$11.14K ₿0.24	$11.52M	$351.59K ₿0
4854	Perion PERC	$0.00891 ₿0.0000057	0.53	$350.78K ₿165.24	$0.009106 ₿0.0000066	$0.008861 ₿0.0000057	$1.03K ₿5.05	$891.07K ₿578.44	$350.78K ₿165.24
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4858	Kryptonite SEILOR	$0.0009523 ₿0.00000066	1.02	$349.52K ₿223.37	$0.0009639 ₿0.00000072	$0.0009393 ₿0.00000063	$206.44K ₿2.14	$952.37K ₿660.86	$349.52K ₿223.37
4859	Solaris AI SOLARIS	$0.0003494	-2.67	$349.43K	$0.000359	$0.0003484	$102.62K	$349.43K	$349.43K
4861	AlphPad APAD	$0.004054	9.65	$349.1K	$0.004061	$0.003696	$3.49K	$405.46K	$349.1K
4865	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009177 ₿0.000000087	$0.008587 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4867	TenX PAY	$0.002937 ₿0.00000015	3.46	$348.53K ₿18.07	$0.002975 ₿0.00000015	$0.002825 ₿0.00000014	$95.39K ₿0.06	$605.42K ₿31.4	$348.53K ₿18.07
4868	Sharbi $SHARBI	$0.00000465 ₿0.0000000000092	-2.61	$348.07K ₿9.28	$0.000004879 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.39K ₿0.12	$348.07K ₿9.28	$348.07K ₿9.28
4869	Chad Coin CHAD	$0.00000148 ₿0.000000000086	0.97	$348.01K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001469 ₿0.000000000085	$165.16 ₿0.53	$348.01K ₿20.29	$348.01K ₿20.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}