34 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7946	DeltaPrime PRIME	$0.01319	-65.49	$56.98K	$0.03824	$0.01316	$123.71	$526.9K	$56.98K
7948	Badmad Robots METAL	$0.00007294 ₿0.00000073	-15.80	$56.94K ₿529.52	$0.00008665 ₿0.0000014	$0.00006504 ₿0.00000069	$11.82K ₿7.24	$200.62K ₿2.02K	$56.94K ₿529.52
7954	Ethos Reserve Note ERN	$0.8448 ₿0.000014	-1.76	$56.77K ₿31.04	$0.8768 ₿0.000014	$0.8385 ₿0.000013	$938.86 ₿1.46	$56.77K ₿31.05	$56.77K ₿31.04
7965	Tidal Finance TIDAL	$0.00000713 ₿0.0000000043	-1.03	$56.3K ₿26.31	$0.00000723 ₿0.0000000043	$0.000007119 ₿0.0000000041	$2.34 ₿1.72	$141.52K ₿84.89	$56.3K ₿26.31
7983	Ociswap OCI	$0.001221 ₿0.0000014	4.18	$55.68K ₿0	$0.001229 ₿0.0000016	$0.001161 ₿0.0000014	$1.57K ₿0.01	$122.21K ₿148.69	$55.68K ₿0
7993	Dogefather DOGEFATHER	$0.00005534	1.49	$55.33K	$0.00005534	$0.0000537	$4.39	$55.33K	$55.33K
7994	Jason Derulo JASON	$0.00005483	-5.47	$55.31K	$0.0001284	$0.00005483	$261.3	$55.31K	$55.31K
8018	Vertex VRTX	$0.0001032 ₿0.0000037	0.69	$54.56K ₿928.89	$0.0001029 ₿0.0000038	$0.00009909 ₿0.0000036	$9.47 ₿50.04	$103.26K ₿4.56K	$54.56K ₿928.89
8040	EARLY Radix EARLY	$0.00005377	-3.81	$53.77K	$0.0000559	$0.0000505	$493.83	$53.77K	$53.77K
8042	Gunstar Metaverse GSTS	$0.0001596 ₿0.000000070	1.84	$53.66K ₿23.07	$0.0002306 ₿0.000000084	$0.000112 ₿0.000000060	$3.21K ₿1.36	$63.86K ₿27.46	$53.66K ₿23.07
8049	Connect CNCT	$0.0006671	-7.72	$53.42K	$0.0007232	$0.0006629	$617.24	$66.77K	$53.42K
8057	Fluffington FLUFFI	$0.00005319	-2.43	$53.18K	$0.00005739	$0.00005243	$13.55	$53.18K	$53.18K
8059	FOAM FOAM	$0.00005304 ₿0.00000061	-0.07	$53.08K ₿219.53	$0.00005314 ₿0.00000063	$0.00005289 ₿0.00000061	$1.98 ₿0.01	$53.08K ₿617.77	$53.08K ₿219.53
8063	BlockProtocol BLOCK	$0.0001063	44.07	$52.98K	$0.0002083	$0.00007359	$40.79	$77.99K	$52.98K
8079	BAKKT BAKKT	$0.00005243	-4.99	$52.42K	$0.0000568 ₿0.	$0.00005191 ₿0.	$93.76 ₿0	$52.42K	$52.42K
8104	ITO $ITO	$0.0000001266	-5.14	$51.81K	$0.0000001334	$0.0000001261	$254.34	$51.81K	$51.81K
8107	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8124	Chumbi Valley CHMB	$0.00000243 ₿0.0000000042	0.12	$51.19K ₿83.06	$0.000002439 ₿0.0000000043	$0.00000234 ₿0.0000000041	$255.9 ₿2.69	$66.38K ₿125.08	$51.19K ₿83.06
8147	KEKE Terminal KEKE	$0.00005038	-4.21	$50.38K	$0.00005453 ₿0.	$0.00004992 ₿0.	$20 ₿0	$50.38K	$50.38K
8160	Linpuss LPUSS	$0.00004979	-8.92	$49.81K	$0.00005578	$0.00004876	$368.33	$49.81K	$49.81K
8162	JAK JAK	$0.00004982	-5.95	$49.78K	$0.00005506	$0.00004941	$210.2	$49.78K	$49.78K
8167	JailbreakMe JAIL	$0.00004975	-3.50	$49.72K	$0.00005381	$0.00004915	$7.23	$49.72K	$49.72K
8168	Lithium Finance LITH	$0.00000548 ₿0.000000024	-3.17	$49.71K ₿146.33	$0.000005779 ₿0.000000027	$0.00000547 ₿0.000000024	$8.04 ₿9.4	$54.76K ₿245.66	$49.71K ₿146.33
8169	Synthesizer Dog SYNDOG	$0.00005178	-12.05	$49.64K	$0.0001234	$0.00004826	$37.4K	$49.64K	$49.64K
8176	Golden Kappa GKAPPA	$0.00000006352	-2.90	$49.4K	$0.00000006787	$0.00000006323	$440.82	$49.4K	$49.4K
8196	nftxbt NFTXBT	$0.00004906	-7.27	$48.73K	$0.00005832	$0.00004856	$300.65	$48.73K	$48.73K
8197	ROCK ROCK	$0.00004728	-1.68	$48.68K	$0.00004899	$0.00004715	$53.12K	$48.68K	$48.68K
8205	Meta Monopoly MONOPOLY	$0.00004847	0	$48.48K	$0	$0	$233.48	$48.48K	$48.48K
8210	Ton Inu TINU	$0.00004829 ₿0.000000098	0.13	$48.29K ₿98.63	$0.00004865 ₿0.00000011	$0.00004804 ₿0.000000058	$58.77 ₿7.37	$48.29K ₿98.63	$48.29K ₿98.63
8226	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1014 ₿0.0000011	$0.09362 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8231	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005383 ₿0.00000000062	$0.00005266 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8240	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.005971 ₿0.000000068	$0.005771 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8247	brainrot ROT	$0.0000473	-7.89	$47.25K	$0.00005136	$0.00004699	$5.3	$47.25K	$47.25K
8249	Umbrella Network UMB	$0.00011 ₿0.00000049	-49.95	$47.22K ₿188.92	$0.0002199 ₿0.00000050	$0.0001083 ₿0.00000045	$67.57 ₿4.04	$49.26K ₿190.28	$47.22K ₿188.92
8252	Dogecast DOGECAST	$0.00004703	0	$47.03K	$0	$0	$9.03	$47.03K	$47.03K
8253	FreeTrump $TRUMP	$0.0004702 ₿0.000000038	-0.40	$47.03K ₿0	$0.003363 ₿0.000000038	$0.003306 ₿0.000000038	$5.86 ₿0.05	$47.03K ₿3.84	$47.03K ₿0
8258	Cirus CIRUS	$0.0002199 ₿0.00000044	-0.01*	$46.89K ₿45.44	$0.0002199 ₿0.00000048	$0.0002199 ₿0.00000043	$22 ₿8.31	$47.28K ₿94.63	$46.89K ₿45.44
8260	Reboot GG	$0.0002846 ₿0.00000098	-0.67	$46.84K ₿161.99	$0.000287 ₿0.0000011	$0.0002837 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8262	Matr1x MAX	$0.0002831	-16.47	$46.68K	$0.0003498	$0.0002774	$38.21K	$226K	$46.68K
8269	Trump Mania TMANIA	$0.00004652	-3.68	$46.53K	$0.00005035	$0.00004606	$4.68	$46.53K	$46.53K
8278	Holograph HLG	$0.0000303	-17.83	$46.31K	$0.00003922	$0.00003	$13.89K	$303.03K	$46.31K
8287	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8289	Solordi SOLO	$0.00004609 ₿0.000000034	0	$46.05K ₿34.68	$0.00004609 ₿0.000000040	$0.00004609 ₿0.000000034	$0 ₿1.32	$46.05K ₿34.68	$46.05K ₿34.68
8290	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8299	Agent Zero $WSB	$0.002174	-0.29	$45.67K	$0.002196	$0.002135	$3.27	$45.67K	$45.67K
8303	Bro the cat BRO	$0.00004563	-4.73	$45.62K	$0.00004932	$0.00004507	$226.49	$45.62K	$45.62K
8304	Crying Cat CRYING	$0.0000473	-2.20	$45.55K	$0.00005043	$0.00004723	$239.68	$45.55K	$45.55K
8309	Banana for Scale BANANA	$0.00004535	-2.81	$45.37K	$0.00004798	$0.00004452	$122.6	$45.37K	$45.37K
8313	Grizzly Honey GHNY	$0.02763 ₿0.000039	1.67	$45.31K ₿52.04	$0.03423 ₿0.000039	$0.02682 ₿0.000037	$22.62K ₿0.25	$45.31K ₿52.04	$45.31K ₿52.04
8316	Atua AI TUA	$0.000009039	-10.71	$45.18K	$0.00001011	$0.000008899	$9.9	$45.18K	$45.18K
8317	Naitzsche NAI	$0.00004516	-3.58	$45.14K	$0.0000487	$0.00004449	$45.16	$45.14K	$45.14K
8322	OpMentis OPM	$0.0006042	-7.56	$45.03K	$0.0006536	$0.0005957	$364.05	$60.44K	$45.03K
8342	earl EARL	$0.00004456	-0.38	$44.54K	$0.0000448	$0.00004424	$30.77	$44.54K	$44.54K
8346	Vibing Cat VCAT	$0.03626 ₿0.000046	-4.56	$44.33K ₿0	$0.03978 ₿0.	$0.03605 ₿0.	$264.07 ₿0	$44.33K ₿57.83	$44.33K ₿0
8348	Good Games Guild GGG	$0.001106 ₿0.0000015	-2.11	$44.24K ₿61.81	$0.001132 ₿0.0000015	$0.00106 ₿0.0000015	$15.88K ₿4.93	$110.6K ₿154.53	$44.24K ₿61.81
8356	WickedBet Casino WIK	$0.001558 ₿0.0000019	-2.97	$43.99K ₿106.4	$0.001627 ₿0.0000021	$0.001553 ₿0.0000016	$1.31K ₿1.8	$108.08K ₿141.4	$43.99K ₿106.4
8357	Bao Finance BAO	$0.0000005994 ₿0.00000000029	-1.99	$43.98K ₿21.95	$0.0000006115 ₿0.00000000030	$0.0000005902 ₿0.00000000029	$184.87 ₿0.01	$590.06K ₿294.55	$43.98K ₿21.95
8360	LIMITUS LMT	$0.0000665	-11.39	$43.89K	$0.000078	$0.00006585	$764.31	$43.89K	$43.89K
8373	Baby BABY	$0.00000004582 ₿0.00000000071	-3.37	$43.7K ₿0	$0.00000004942 ₿0.00000000075	$0.00000004494 ₿0.00000000065	$27.93 ₿18.24	$44.93K ₿714.88	$43.7K ₿0
8377	Baby Wen BWEN	$0.0004359	0	$43.58K	$0	$0	$9.18	$43.58K	$43.58K
8387	LUBE LUBE	$0.0000006283 ₿0.0000000035	-0.17	$43.41K ₿244.84	$0.0000006294 ₿0.0000000039	$0.0000006267 ₿0.0000000031	$10.53 ₿2.16	$43.41K ₿244.84	$43.41K ₿244.84
8391	Acid Toad TOAD	$0.000000000103	0	$43.35K	$0	$0	$1.93	$43.35K	$43.35K
8397	Machine Xchange Coin MXC	$0.0000139 ₿0.00000027	-5.47	$43.22K ₿659.55	$0.00001573 ₿0.00000028	$0.00001295 ₿0.00000026	$125.49K ₿56.27	$43.22K ₿721.19	$43.22K ₿659.55
8418	Krex KREX	$0.000002079	-6.47	$42.63K	$0.000002219	$0.00000202	$27.95K	$42.63K	$42.63K
8419	suwi SUWI	$0.00004262	-3.97	$42.63K	$0.00004568	$0.00004232	$62.42	$42.63K	$42.63K
8420	Gaga (Pepe) GAGA	$0.000000000101 ₿0.000000000000093	-19.54	$42.62K ₿0	$0.000000000126 ₿0.00000000000013	$0.000000000098 ₿0.000000000000080	$38.13 ₿6.54	$42.62K ₿39.29	$42.62K ₿0
8421	WigoSwap WIGO	$0.00002371 ₿0.00000020	-0.01*	$42.57K ₿355.97	$0.00002371 ₿0.00000021	$0.00002371 ₿0.00000019	$2.06 ₿3.65	$42.57K ₿377.16	$42.57K ₿355.97
8429	WAWA CAT WAWA	$0.00004285	0	$42.46K	$0	$0	$2.17	$42.46K	$42.46K
8448	Uranus URS	$0.00004221	-2.90	$42.06K	$0.00004483	$0.00004221	$34.53	$42.06K	$42.06K
8451	DeFi Yield Protocol DYP	$0.00269 ₿0.0000054	-2.49	$41.97K ₿110.43	$0.00279 ₿0.0000059	$0.002649 ₿0.0000054	$46.63 ₿7.71	$49.51K ₿138.43	$41.97K ₿110.43
8459	BLOCX. BLOCX	$0.0003601 ₿0.0000019	3.06	$41.65K ₿123.31	$0.1733 ₿0.0000019	$0.1577 ₿0.0000018	$36.32 ₿1.49	$41.65K ₿123.31	$41.65K ₿123.31
8461	Geojam JAM	$0.00000547 ₿0.000000031	-3.73	$41.45K ₿176.89	$0.00000582 ₿0.000000033	$0.000005399 ₿0.000000030	$30.48 ₿2.96	$43.78K ₿253.02	$41.45K ₿176.89
8468	Ginnan GINNAN	$0.00000004129	-0.55	$41.29K	$0.00000004152	$0.00000004112	$4.91	$41.29K	$41.29K
8476	DOTZ DOTZ	$0.00008891	-2.65	$40.98K	$0.00009212	$0.00008674	$185.57	$67.44K	$40.98K
8481	AlphPad APAD	$0.0004755	-1.14	$40.94K	$0.000483	$0.0004725	$4.76	$47.55K	$40.94K
8484	MIST 霞	$0.00004088	-0.38	$40.86K	$0.00004127	$0.00004058	$26.03	$40.86K	$40.86K
8485	Privapp Network BPRIVA	$0.01272 ₿0.000030	-0.43	$40.86K ₿15.28	$0.01281 ₿0.000031	$0.01263 ₿0.000029	$17.65 ₿5.08	$127.28K ₿61.13	$40.86K ₿15.28
8488	KAP Games KAP	$0.0003205 ₿0.0000019	0.59	$40.76K ₿243.86	$0.1759 ₿0.0000020	$0.1629 ₿0.0000018	$17.46 ₿3.05	$320.61K ₿1.92K	$40.76K ₿243.86
8503	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8508	BABYTRUMP BABYTRUMP	$0.001016 ₿0.00000058	0	$40.33K ₿23.19	$0.001016 ₿0.00000065	$0.001016 ₿0.00000057	$11.62 ₿0.34	$40.33K ₿23.19	$40.33K ₿23.19
8516	GUA GUA	$0.000006409	-5.25	$40.06K	$0.00000695	$0.000006389	$59.79	$40.06K	$40.06K
8518	FAME AI FMC	$0.00001537 ₿0.000000015	-2.94	$40K ₿40.56	$0.00001637 ₿0.000000016	$0.0000152 ₿0.000000015	$55.4 ₿0.59	$153.83K ₿156.01	$40K ₿40.56
8531	Bitrock BROCK	$0.0003967 ₿0.0000026	-0.29	$39.67K ₿266.13	$0.0003979 ₿0.0000029	$0.0003965 ₿0.0000026	$2.07 ₿3.25	$39.67K ₿266.13	$39.67K ₿266.13
8534	Flavia Is Online FLAVIA	$0.00003963	-0.62	$39.63K	$0.00004	$0.00003935	$4.89	$39.63K	$39.63K
8535	Lets Get This Bread LGTB	$0.00000396	0	$39.63K	$0	$0	$17.17	$39.63K	$39.63K
8540	FlowerAI FLOWER	$0.00003939	-3.13	$39.39K	$0.00004285 ₿0.	$0.0000391 ₿0.	$2.61 ₿0	$39.39K	$39.39K
8542	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02345 ₿0.00000027	$0.02158 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
8543	VitAI VITAI	$0.000396	0	$39.29K	$0	$0	$49.13	$39.29K	$39.29K
8544	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1907 ₿0.0000022	$0.143 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8553	Twiskers TWX	$0.00003911	1.12	$39.11K	$0.00003922	$0.00003865	$59.01	$39.11K	$39.11K
8626	Omega OMEGA	$0.00003699	-3.62	$36.99K	$0.00004025	$0.0000366	$24.31	$36.99K	$36.99K
8640	Yes Chad YES	$0.00003682	0	$36.82K	$0	$0	$354.92	$36.82K	$36.82K
8645	Runner on ETH RUNNER	$0.00003674	0	$36.75K	$0	$0	$152.29	$36.75K	$36.75K
8651	kwantxbt KWANT	$0.0000394	-3.66	$36.65K	$0.00004249	$0.00003872	$73.4	$39.19K	$36.65K
8658	바이버레이트 VIB	$0.0001997 ₿0.0000017	-3.67	$36.47K ₿319.99	$0.0002073 ₿0.0000018	$0.0001989 ₿0.0000016	$5.55 ₿76.76	$39.96K ₿350.55	$36.47K ₿319.99
8677	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.06K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.06K ₿0
8684	KOLZ KOLZ	$0.000006829	-3.83	$35.88K	$0.000007259	$0.000006749	$100.62K	$64.94K	$35.88K
8689	FOMO BULL CLUB FOMO	$0.0000006654	-0.43	$35.78K	$0.0000006718	$0.0000006653	$12.02	$66.54K	$35.78K
8692	Ruri - Truth Terminal's Crush RURI	$0.00003567	1.33	$35.68K	$0.00003601	$0.0000352	$33.14	$35.68K	$35.68K
8696	Amulet Protocol AMU	$0.0000771 ₿0.00000058	-5.39	$35.63K ₿116.36	$0.05598 ₿0.00000064	$0.05044 ₿0.00000058	$29.55 ₿50.34	$77.1K ₿555.43	$35.63K ₿116.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}