34 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5354	BitCone CONE	$0.0000004456 ₿0.000000000077	-6.85	$261.96K ₿45.96	$0.000000479 ₿0.000000000082	$0.0000004414 ₿0.000000000077	$579.53 ₿0.15	$271.15K ₿47.18	$261.96K ₿45.96
5356	NeoTech NEOT	$0.001045	-5.95	$261.39K	$0.001112	$0.001045	$12.38K	$261.39K	$261.39K
5357	ADA ADASOL	$0.000261 ₿0.000000044	2.28	$260.96K ₿0	$0.0002611 ₿0.000000045	$0.000254 ₿0.000000036	$50.74K ₿2.94	$260.96K ₿45.07	$260.96K ₿0
5358	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5359	MetaDOS SECOND	$0.00006511 ₿0.000000088	11.29	$260.52K ₿0	$0.00006807 ₿0.000000089	$0.00004801 ₿0.000000071	$6.3K ₿46.81	$653.34K ₿889.26	$260.52K ₿0
5364	Neuroni AI NEURONI	$0.0318 ₿0.0000088	0.26	$259.91K ₿72.22	$0.9718 ₿0.0000090	$0.9086 ₿0.0000084	$387.93 ₿0.22	$270.32K ₿75.12	$259.91K ₿72.22
5366	Star STAR	$1 ₿0.000014	0	$259.8K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$690.25 ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5368	Orchai OCH	$0.03871 ₿0.000018	-13.50	$259.18K ₿68.62	$0.0452 ₿0.000021	$0.03757 ₿0.000018	$41.09K ₿8.42	$774.3K ₿378.91	$259.18K ₿68.62
5369	Spice SPICE	$0.002587	-11.04	$258.74K	$0.002927	$0.002552	$1.7K	$258.74K	$258.74K
5370	ROCK ROCK	$0.01366	-5.30	$258.63K	$0.01451	$0.01366	$1.16K	$287.12K	$258.63K
5372	FoFar FOFAR	$0.0002581	9.13	$258.18K	$0.0002821	$0.0002362	$18.29K	$258.18K	$258.18K
5373	Hourglass WAIT	$0.00263 ₿0.0000013	-0.02	$257.11K ₿133.73	$0.002635 ₿0.0000014	$0.002621 ₿0.0000012	$316.5 ₿3.12	$257.11K ₿133.73	$257.11K ₿133.73
5384	brainrot ROT	$0.0002539	3.39	$255.08K	$0.0002654	$0.0002436	$5.5K	$255.08K	$255.08K
5385	Cat-Dog CATDOG	$0.00000295	-0.45	$256.48K	$0.00000304	$0.00000282	$228.84K	$256.48K	$256.48K
5388	Rentible RNB	$0.02534 ₿0.0000011	-6.06	$253.88K ₿12.04	$0.02702 ₿0.0000012	$0.02538 ₿0.0000011	$901.02 ₿0.25	$253.88K ₿12.04	$253.88K ₿12.04
5389	Vaultka VKA	$0.006196 ₿0.0000019	-2.17	$253.8K ₿40.06	$0.006343 ₿0.0000020	$0.006085 ₿0.0000018	$45.59 ₿1.77	$620.2K ₿194.02	$253.8K ₿40.06
5391	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.15	$252.93K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$9.49K ₿0.85	$252.93K ₿30.01	$252.93K ₿30.01
5392	Thorstarter XRUNE	$0.002206 ₿0.00000032	-2.79	$252.36K ₿36.45	$0.002273 ₿0.00000033	$0.002185 ₿0.00000031	$57.01 ₿0.32	$1.18M ₿170.93	$252.36K ₿36.45
5395	Bork BORK	$0.00002504 ₿0.0000000059	-4.85	$251.51K ₿0	$0.00002705 ₿0.0000000063	$0.00002457 ₿0.0000000058	$3.9K ₿34.82	$251.51K ₿60.12	$251.51K ₿0
5396	SnailBrook SNAIL	$0.00000305 ₿0.0000000029	-1.89	$250.9K ₿234.42	$0.000003109 ₿0.0000000029	$0.00000299 ₿0.0000000028	$43.68 ₿0.6	$250.9K ₿291.66	$250.9K ₿234.42
5402	Verified USD USDV	$0.413 ₿0.000014	-0.03	$250.14K ₿387.54	$0.4142 ₿0.000014	$0.41 ₿0.000014	$3.68 ₿112.73	$250.14K ₿387.54	$250.14K ₿387.54
5411	Centience CENTS	$0.0002486	-8.39	$248.56K	$0.0002725	$0.0002404	$237.87K	$248.56K	$248.56K
5415	Atari ATRI	$0.0001642 ₿0.000000031	-0.12	$247.14K ₿48.7	$0.0001682 ₿0.000000034	$0.0001615 ₿0.000000031	$265.89 ₿0.01	$324.31K ₿63.91	$247.14K ₿48.7
5417	Bitcicoin BITCI	$0.00003009 ₿0.000000021	2.28	$246.86K ₿180.13	$0.00003228 ₿0.000000021	$0.00002837 ₿0.000000020	$20.41K ₿10.14	$607.87K ₿443.55	$246.86K ₿180.13
5419	coby COBY	$0.0002462	-1.65	$246.17K	$0.0002515	$0.0002305	$11.53K	$246.17K	$246.17K
5427	Megalink MG8	$0.001011	2.22	$244.95K	$0.001058	$0.0009784	$1.06M	$1.01M	$244.95K
5428	Sharbi $SHARBI	$0.000003249 ₿0.0000000000092	-3.67	$244.52K ₿9.28	$0.000003419 ₿0.000000000010	$0.000003229 ₿0.0000000000089	$850.37 ₿0.12	$244.52K ₿9.28	$244.52K ₿9.28
5429	IguVerse IGU IGU	$0.0008418 ₿0.00000043	-12.66	$244.41K ₿106.68	$0.001153 ₿0.00000047	$0.0008152 ₿0.00000043	$115.95K ₿18.05	$335.35K ₿175.69	$244.41K ₿106.68
5431	RMRK RMRK	$0.02702 ₿0.000029	-6.71	$244.26K ₿280.63	$0.02903 ₿0.000032	$0.02628 ₿0.000029	$371.12 ₿4.72	$270.35K ₿295.4	$244.26K ₿280.63
5434	Andy on SOL ANDY	$0.0002575 ₿0.000000093	-4.93	$243.68K ₿0	$0.0002737 ₿0.00000010	$0.0002546 ₿0.000000076	$243.53K ₿15.29	$243.68K ₿94.06	$243.68K ₿0
5439	LEDOG (DOG) DOG	$0.00000001153	-27.68	$242.69K	$0.00000001595	$0.000000006287	$230.33K	$242.69K	$242.69K
5444	sci-hub SCIHUB	$0.0002438	7.40	$243.84K	$0.0002575	$0.0002224	$903.44K	$243.84K	$243.84K
5446	FreeRossDAO FREE	$0.00003135 ₿0.0000000015	0.38	$241.92K ₿11.8	$0.00003165 ₿0.0000000015	$0.00003101 ₿0.0000000014	$182.5 ₿0.4	$291.16K ₿14.2	$241.92K ₿11.8
5447	InsurAce INSUR	$0.003495 ₿0.00000067	-0.82	$241.8K ₿45.1	$0.003532 ₿0.00000068	$0.003494 ₿0.00000064	$1.75 ₿3.79	$349.54K ₿66.68	$241.8K ₿45.1
5449	NALS NALS	$0.01153 ₿0.0000033	-10.12	$241.15K ₿67.99	$0.01299 ₿0.0000037	$0.01121 ₿0.0000022	$68.32K ₿13.75	$241.15K ₿67.99	$241.15K ₿67.99
5450	MAGA Again MAGAA	$0.0002407	0	$240.78K	$0	$0	$5.15K	$240.78K	$240.78K
5453	Juice Finance JUICE	$0.0003315 ₿0.0000022	0.11	$239.71K ₿0	$0.0003574 ₿0.0000025	$0.0003245 ₿0.0000022	$54.51K ₿25.86	$331.53K ₿2.39K	$239.71K ₿0
5454	GroveCoin GRV	$0.003228 ₿0.00000094	0.32	$239.8K ₿70.32	$0.003235 ₿0.00000097	$0.003153 ₿0.00000092	$92.97K ₿24.08	$255.1K ₿74.8	$239.8K ₿70.32
5456	VetMe VETME	$0.0002447 ₿0.000000051	-1.96	$239.22K ₿47.78	$0.0002497 ₿0.000000055	$0.0002436 ₿0.000000051	$5.35 ₿0.16	$244.77K ₿51.52	$239.22K ₿47.78
5464	Zulu Network ZULU	$0.001653	0.61	$238.07K	$0.001724	$0.001531	$176.45K	$1.65M	$238.07K
5465	AI Market Compass AIM	$0.006017	-2.01	$237.96K	$0.006141	$0.006017	$7.53	$388.4K	$237.96K
5467	Biaoqing BIAO	$0.0002375	3.08	$237.53K	$0.000239	$0.0001971	$43.93K	$237.53K	$237.53K
5470	Reddex LQDX	$0.00196 ₿0.0000014	8.60	$237.22K ₿117.13	$0.002099 ₿0.0000014	$0.001803 ₿0.0000013	$379.41 ₿5.85	$784.24K ₿568.33	$237.22K ₿117.13
5471	Ionic Protocol ION	$0.0007854	-6.41	$236.89K	$0.0008397	$0.000785	$54.47K	$785.48K	$236.89K
5474	aiRight AIRI	$0.0001869 ₿0.000000087	-2.73	$236.98K ₿99	$0.0001951 ₿0.000000088	$0.0001839 ₿0.000000085	$256.63 ₿3.17	$347.65K ₿163.83	$236.98K ₿99
5477	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01551 ₿0.00000014	$0.01062 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5479	YIELD app YLD	$0.0008882 ₿0.0000014	8.97	$235.74K ₿393.4	$0.1594 ₿0.0000014	$0.1444 ₿0.0000013	$68.66 ₿6.24	$266.47K ₿444.68	$235.74K ₿393.4
5482	ZARA AI ZARA	$0.0003748	-16.91	$235.59K	$0.0004626	$0.0003685	$16.68K	$243.82K	$235.59K
5485	STYLE Token STYLE	$0.0002882	0.04	$234.97K	$0.0002886	$0.0002873	$13.5	$265.15K	$234.97K
5490	PowerTrade Fuel PTF	$0.009397 ₿0.00000019	6.96	$233.35K ₿4.85	$0.009497 ₿0.00000019	$0.008716 ₿0.00000018	$14.33M ₿1.13	$3.8M ₿78.92	$233.35K ₿4.85
5493	Urus Token URUS	$0.4792 ₿0.000078	-0.62	$232.27K ₿37.19	$8.52 ₿0.000079	$8.26 ₿0.000077	$6.65 ₿0.25	$479.25K ₿78.41	$232.27K ₿37.19
5499	Dogefather DOGEFATHER	$0.0002319	-6.09	$231.27K	$0.0002472	$0.0002194	$3.79K	$231.27K	$231.27K
5500	Cirus CIRUS	$0.001084 ₿0.00000044	-4.65	$231.15K ₿45.44	$0.001264 ₿0.00000048	$0.001018 ₿0.00000043	$64.93K ₿8.31	$233.11K ₿94.63	$231.15K ₿45.44
5501	Level LVL	$0.01325 ₿0.0000047	-2.03	$231.29K ₿67.35	$0.01356 ₿0.0000048	$0.01314 ₿0.0000040	$224.02 ₿3.04	$356.4K ₿220.69	$231.29K ₿67.35
5503	Vestate VES	$0.00162 ₿0.00000038	0.54	$232.87K ₿0	$0.001621 ₿0.00000042	$0.001571 ₿0.00000034	$11.16K ₿4.74	$810.26K ₿192.92	$232.87K ₿0
5505	Dafi Protocol DAFI	$0.0004063 ₿0.000000055	-3.46	$229.74K ₿31.06	$0.0004225 ₿0.000000057	$0.0003887 ₿0.000000051	$103.86K ₿4.63	$914.36K ₿123.61	$229.74K ₿31.06
5509	TokenSight TKST	$0.004709 ₿0.0000030	-0.37	$229.47K ₿87.33	$0.004744 ₿0.0000030	$0.004701 ₿0.0000030	$9.22 ₿0.8	$470.98K ₿310.17	$229.47K ₿87.33
5510	NFTb NFTB	$0.000325 ₿0.00000021	-0.44	$229.38K ₿68.39	$0.0003265 ₿0.00000022	$0.0003232 ₿0.00000020	$56.74K ₿11.04	$235.9K ₿159.75	$229.38K ₿68.39
5514	Nyan Meme Coin NYAN	$0.000000003615 ₿0.00000000000092	-7.10	$228.4K ₿0	$0.000000003898 ₿0.0000000000012	$0.000000003557 ₿0.00000000000090	$2.06K ₿2	$228.4K ₿64.43	$228.4K ₿0
5515	iCommunity ICOM	$0.003781 ₿0.00000017	-8.48	$228.01K ₿0	$0.004131 ₿0.00000018	$0.00378 ₿0.00000017	$64.74 ₿0	$369.8K ₿17.75	$228.01K ₿0
5516	Y2K Y2K	$0.02444 ₿0.0000045	41.83	$227.85K ₿20.11	$0.02458 ₿0.0000050	$0.01694 ₿0.0000044	$2.49K ₿0.29	$488.82K ₿89.66	$227.85K ₿20.11
5520	Octus Bridge BRIDGE	$0.03573 ₿0.000019	-2.81	$227.17K ₿123.61	$0.03676 ₿0.000020	$0.0355 ₿0.0000026	$1.19 ₿0.05	$493.24K ₿268.4	$227.17K ₿123.61
5522	Cheyenne CHEYENNE	$0.0002292	-4.13	$226.83K	$0.000241	$0.0002261	$175.15K	$226.83K	$226.83K
5526	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5527	BUU BUU	$0.0002258	-4.68	$225.8K	$0.000237	$0.0002203	$742.88	$225.8K	$225.8K
5528	Naym NAYM	$0.00207	-2.97	$225.77K	$0.002137	$0.001833	$61.58K	$2.07M	$225.77K
5529	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.105 ₿0.00000098	$0.08723 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5531	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05612 ₿0.00000052	$0.05004 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5534	Melon Dog MELON	$0.0005503 ₿0.00000017	-4.00	$223.62K ₿72.6	$0.0005736 ₿0.00000019	$0.0005362 ₿0.00000016	$1.67K ₿1.12	$223.62K ₿72.6	$223.62K ₿72.6
5537	ChatGPT's Mascot CHATTY	$0.0002245	1.02	$223.68K	$0.0002247	$0.0002136	$2.01K	$223.68K	$223.68K
5538	XP Network XPNET	$0.0003136 ₿0.000000044	-0.51	$223.67K ₿25.6	$0.0003154 ₿0.000000046	$0.0003059 ₿0.000000043	$58.63K ₿3.02	$313.7K ₿44.57	$223.67K ₿25.6
5541	YieldBricks YBR	$0.0008895	2.48	$223.51K	$0.001039	$0.0008386	$13.32K	$696.53K	$223.51K
5542	Goat Protocol GOA	$0.5135 ₿0.000020	-5.76	$223.46K ₿0	$0.5457 ₿0.000020	$0.5051 ₿0.000019	$245.62 ₿0	$513.7K ₿20.05	$223.46K ₿0
5545	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02893 ₿0.00000027	$0.02811 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5549	PIGU PIGU	$0.000002219	-5.70	$222.24K	$0.000002359	$0.000002169	$4.04K	$222.24K	$222.24K
5552	Nifty League NFTL	$0.000221 ₿0.000000023	-0.13	$221.06K ₿16.13	$0.0002223 ₿0.000000024	$0.0002138 ₿0.000000023	$34.37 ₿0.02	$221.06K ₿19.26	$221.06K ₿16.13
5554	Banana for Scale BANANA	$0.0002208	-22.70	$220.56K	$0.000303	$0.0002138	$50.96K	$220.56K	$220.56K
5556	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5560	Meta Apes PEEL PEEL	$0.00124 ₿0.00000027	-14.43	$218.67K ₿47.9	$0.03561 ₿0.00000033	$0.02856 ₿0.00000026	$4.64 ₿0	$252.66K ₿19.07	$218.67K ₿47.9
5565	Marine Moguls MOGUL	$80.28	27.10	$217.42K	$81.06	$62.8	$7.59K	$802.03K	$217.42K
5569	Rainbow Token RBW	$0.0008602 ₿0.00000073	-2.29	$215.96K ₿170.46	$0.0008812 ₿0.00000079	$0.0008454 ₿0.00000071	$0.3 ₿9.15	$860.84K ₿725.8	$215.96K ₿170.46
5571	HUA HUA HUAHUA	$0.0002179	-5.14	$215.65K	$0.0002299	$0.0002125	$853.76	$215.65K	$215.65K
5577	Smiling Dolphin MIHARU	$0.0002149	-4.02	$214.97K	$0.0002256	$0.0002098	$1.71K	$214.97K	$214.97K
5580	Lucky Dog LUCKY	$0.00002758	-2.25	$214.61K	$0.0000283	$0.00002665	$32.47	$214.61K	$214.61K
5581	MainnetZ NETZ	$0.000195 ₿0.00000045	-1.02	$214.57K ₿130.99	$0.000198 ₿0.00000054	$0.000195 ₿0.00000044	$51.33 ₿5.35	$214.57K ₿499.63	$214.57K ₿130.99
5584	NumberGoUpTech TECH	$0.000003279 ₿0.0000000041	-4.97	$214.24K ₿270.77	$0.000003459 ₿0.0000000054	$0.00000321 ₿0.0000000040	$518 ₿6.14	$214.24K ₿270.77	$214.24K ₿270.77
5588	Crodie CRODIE	$0.0002137 ₿0.0000000026	-2.62	$213.13K ₿0	$0.0002196 ₿0.0000000027	$0.000206 ₿0.0000000024	$1.67K ₿0.05	$213.13K ₿2.68	$213.13K ₿0
5589	Graviton GRAV	$0.0001929 ₿0.000000034	-3.02	$213.67K ₿30.68	$0.0001989 ₿0.000000035	$0.0001903 ₿0.000000034	$167.1 ₿0.08	$527.08K ₿90.67	$213.67K ₿30.68
5590	Nothing VOID	$0.0002137	-5.07	$213.64K	$0.0002258	$0.000209	$203.28K	$213.64K	$213.64K
5592	ZODs ZODS	$0.000288	2.11	$213.5K	$0.0002949	$0.0002734	$2.93K	$237.23K	$213.5K
5593	Vault AI $VAULT	$0.002134 ₿0.0000011	-0.14	$213.4K ₿115.2	$0.002145 ₿0.0000011	$0.002098 ₿0.0000010	$9.64 ₿0.35	$213.4K ₿115.2	$213.4K ₿115.2
5594	KEK KEKE	$0.00000000279 ₿0.00000000000040	-2.40	$213.25K ₿30.28	$0.000000002863 ₿0.00000000000042	$0.000000002744 ₿0.00000000000038	$29 ₿2.43	$216.99K ₿30.82	$213.25K ₿30.28
5601	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5604	클록코인 CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1455 ₿0.0000013	$0.138 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5608	Archimedes Finance ARCH	$0.01562 ₿0.0000041	-5.62	$210.93K ₿55.77	$0.4805 ₿0.0000044	$0.4142 ₿0.0000038	$4 ₿0	$1.56M ₿413.46	$210.93K ₿55.77
5612	All Your Base AYB	$0.0000001056 ₿0.000000000047	-3.66	$210.53K ₿0	$0.0000001097 ₿0.000000000050	$0.0000001031 ₿0.000000000045	$249 ₿2.26	$210.53K ₿94.58	$210.53K ₿0
5613	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09926 ₿0.00000092	$0.0943 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5616	Agent S S	$0.0002101	-6.57	$210.13K	$0.0002286	$0.0002069	$814.16	$210.13K	$210.13K
5617	The Resistance Cat $RECA	$0.02126	-0.64	$209.67K	$0.0216	$0.02093	$254.7	$212.57K	$209.67K
5618	FireStarter FLAME	$0.003041 ₿0.0000014	-0.97	$209.62K ₿100.12	$0.003465 ₿0.0000015	$0.003041 ₿0.0000014	$138.87K ₿4.92	$305.97K ₿146.14	$209.62K ₿100.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}