Ergebnisseite 34 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4467	Angola AGLA	$0.001029 ₿0.00000035	-0.48	$510.23K ₿176.95	$0.001034 ₿0.00000039	$0.0009885 ₿0.00000034	$82.18K ₿8.38	$3.06M ₿1.06K	$510.23K ₿176.95
4468	Just a chill guy (ETH) CHILLGUY	$0.0005049	11.33	$504.96K	$0.00051	$0.0004522	$9.07K	$504.96K	$504.96K
4469	first reply SIRIUS	$0.000525	-0.44	$508.81K	$0.0005352	$0.0005136	$4.74K	$508.81K	$508.81K
4473	Gravity Finance GFI	$0.001105 ₿0.000000033	1.62	$507.51K ₿33.65	$0.001111 ₿0.000000034	$0.001083 ₿0.000000032	$460.62 ₿0.03	$1.33M ₿39.76	$507.51K ₿33.65
4475	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.79	$506.96K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$933.54K ₿18.84	$711.51K ₿76.42	$506.96K ₿54.45
4476	Affyn FYN	$0.001347 ₿0.0000010	1.74	$506.68K ₿365.29	$0.001368 ₿0.0000011	$0.001324 ₿0.0000010	$54.08K ₿14.86	$1.35M ₿1.04K	$506.68K ₿365.29
4477	Pillar PLR	$0.001953 ₿0.000000076	0.10	$506.56K ₿19.91	$0.002881 ₿0.000000084	$0.001936 ₿0.000000076	$10.93 ₿0.01	$1.56M ₿61.41	$506.56K ₿19.91
4480	Hord HORD	$0.001994 ₿0.00000023	0.04	$505.46K ₿58.05	$0.002005 ₿0.00000023	$0.00199 ₿0.00000022	$25.23K ₿0.66	$638.24K ₿74.43	$505.46K ₿58.05
4481	Raven Protocol RAVEN	$0.0001137 ₿0.000000026	-22.72	$504.86K ₿115.36	$0.0001483 ₿0.000000028	$0.00008919 ₿0.000000025	$3.91K ₿0.17	$1.14M ₿260.01	$504.86K ₿115.36
4482	Multi Universe Central MUC	$0.001148	8.64	$504.36K	$0.00117	$0.001049	$24.31K	$1.15M	$504.36K
4487	FLEABONE BONE	$0.00000119	5.90	$500.83K	$0.000001349	$0.0000009897	$60.54K	$500.83K	$500.83K
4488	Nigella Chain NIGELLA	$0.3181	-3.62	$514.84K	$0.33	$0.3017	$61.37K	$59.81M	$514.84K
4495	Libra LIBRA	$0.0005004	3.84	$500.38K	$0.0005019	$0.0004746	$893.52	$500.38K	$500.38K
4497	MetaBeat $BEAT	$0.0009692 ₿0.00000016	0.16	$504.04K ₿65.86	$0.001072 ₿0.00000016	$0.0008198 ₿0.00000015	$34.72K ₿0.79	$1.45M ₿248.73	$504.04K ₿65.86
4498	Fofar FOFAR	$0.00000119 ₿0.000000000042	0.76	$499.08K ₿0	$0.00000121 ₿0.000000000064	$0.00000114 ₿0.000000000031	$974.49 ₿8.3	$499.08K ₿17.71	$499.08K ₿0
4498	Polker PKR	$0.0009043 ₿0.000000048	4.68	$500.15K ₿26.67	$0.0009091 ₿0.000000052	$0.0008478 ₿0.000000046	$715.41 ₿0.09	$904.3K ₿48.22	$500.15K ₿26.67
4499	Aries ARIES	$0.0005001	3.34	$499.96K	$0.000501	$0.0004766	$461.78	$499.96K	$499.96K
4501	NvirWorld NVIR	$0.0003899 ₿0.00000023	-0.95	$499.94K ₿284.73	$0.0003944 ₿0.00000024	$0.0003835 ₿0.00000022	$83.65K ₿22.02	$4.17M ₿2.53K	$499.94K ₿284.73
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Kick KICK	$0.004111 ₿0.00000034	-16.10	$499.43K ₿41.65	$0.004931 ₿0.00000035	$0.00411 ₿0.00000033	$25.05K ₿2.98	$499.43K ₿41.65	$499.43K ₿41.65
4505	ZODs ZODS	$0.0006735	2.27	$499.22K	$0.0006742	$0.0006523	$2.26K	$554.71K	$499.22K
4507	Nothing NOT	$0.000000009416	10.70	$498.8K	$0.000000009362	$0.000000008311	$4.47K	$830.02K	$498.8K
4510	Coldstack CLS	$0.02756 ₿0.0000034	1.08	$501.23K ₿62.25	$0.02757 ₿0.0000034	$0.02684 ₿0.0000032	$52K ₿2.11	$1.37M ₿170.38	$501.23K ₿62.25
4512	Gaia Everworld GAIA	$0.001173 ₿0.00000011	-0.23	$495.76K ₿46.42	$0.00119 ₿0.00000011	$0.001164 ₿0.00000010	$29.61K ₿0.61	$586.74K ₿56.48	$495.76K ₿46.42
4515	Estee ESTEE	$0.000001179	-5.76	$495.04K	$0.00000132	$0.000001049	$59.52K	$495.04K	$495.04K
4518	NALS NALS	$0.0238 ₿0.0000033	-6.92	$499.8K ₿67.99	$0.026 ₿0.0000037	$0.02334 ₿0.0000022	$56.72K ₿13.75	$499.8K ₿67.99	$499.8K ₿67.99
4519	AI Power Grid AIPG	$0.004889 ₿0.0000017	-2.94	$493.05K ₿121.28	$0.005118 ₿0.0000019	$0.004839 ₿0.0000016	$4.64K ₿1.69	$493.2K ₿121.53	$493.05K ₿121.28
4524	Lion DAO ROAR	$0.0000005561 ₿0.000000000078	4.97	$496.73K ₿0	$0.0000005527 ₿0.000000000083	$0.0000005207 ₿0.000000000077	$13.95 ₿0.07	$496.73K ₿77.89	$496.73K ₿0
4531	DecentraWeb DWEB	$0.00965 ₿0.00000089	1.38	$487.27K ₿43.56	$0.009781 ₿0.00000098	$0.009519 ₿0.00000086	$6.71 ₿0.07	$961.7K ₿89.23	$487.27K ₿43.56
4532	Matt Furie MATT	$0.00000115	3.34	$485.78K	$0.00000121	$0.0000009817	$59.46K	$485.78K	$485.78K
4536	Market Making Pro MMPRO	$0.00526 ₿0.0000011	-0.08	$484.49K ₿106.18	$0.005812 ₿0.0000011	$0.005124 ₿0.0000010	$66.71K ₿2.38	$526.16K ₿115.31	$484.49K ₿106.18
4538	Opium OPIUM	$0.02764 ₿0.0000019	-15.56	$484.29K ₿33.07	$0.03277 ₿0.0000019	$0.02674 ₿0.0000019	$59.63 ₿0.66	$2.76M ₿193.44	$484.29K ₿33.07
4539	Unfettered Ecosystem SOULS	$0.0004459 ₿0.000000084	0.79	$478.38K ₿70.27	$0.0004513 ₿0.000000087	$0.0004413 ₿0.000000082	$60.72K ₿4.36	$1M ₿191	$478.38K ₿70.27
4543	Samsunspor Fan Token SAM	$0.2929 ₿0.000018	-2.53	$483.01K ₿48.72	$0.3029 ₿0.000021	$0.2909 ₿0.000013	$58.26K ₿0.03	$1.61M ₿104.07	$483.01K ₿48.72
4544	Bitfinity Network BTF	$0.00539	5.21	$482.7K	$0.005577	$0.005123	$2.58M	$5.39M	$482.7K
4546	KI XKI	$0.0008017 ₿0.00000013	2.82	$481.6K ₿70.95	$0.0008051 ₿0.00000013	$0.0007729 ₿0.00000012	$0.29 ₿0.02	$758.61K ₿123.94	$481.6K ₿70.95
4547	Aped APED	$0.478 ₿0.0000058	4.22	$478.02K ₿0	$0.484 ₿0.0000058	$0.4569 ₿0.0000050	$85.29K ₿4.35	$478.02K ₿5.84	$478.02K ₿0
4550	King Shiba KINGSHIB	$0.001621 ₿0.000000059	5.57	$481.02K ₿23.5	$0.001622 ₿0.000000059	$0.001534 ₿0.000000056	$26.23K ₿0.78	$1.62M ₿59.29	$481.02K ₿23.5
4551	Monai MONAI	$0.01757 ₿0.0000066	-3.60	$480.58K ₿159.41	$0.01923 ₿0.0000085	$0.01691 ₿0.0000066	$66.62K ₿7.63	$1.63M ₿613.11	$480.58K ₿159.41
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.01006 ₿0.000000092	$0.007995 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Perion PERC	$0.01217 ₿0.0000057	-2.54	$479.17K ₿165.24	$0.01282 ₿0.0000066	$0.01167 ₿0.0000057	$28.5K ₿5.05	$1.22M ₿578.44	$479.17K ₿165.24
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03742 ₿0.00000034	$0.03327 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	GoodBoy GOODBOY	$0.0004787	2.07	$478.79K	$0.0004831	$0.0004631	$727.63	$478.79K	$478.79K
4556	Invest Zone IVFUN	$0.0004787	-1.35	$478.76K	$0.0004941	$0.0004772	$3.9K	$478.76K	$478.76K
4557	Bitbama BAMA	$0.001016	9.13	$478.62K	$0.001038	$0.0009294	$46.39K	$478.62K	$478.62K
4565	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	1.39	$474.81K ₿46.53	$0.7961 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4568	Virtu by Virtuals VIRTU	$0.0004749	0.42	$474.34K	$0.000491	$0.000451	$2.92K	$474.34K	$474.34K
4573	E4C E4C	$0.004659	-1.14	$472.22K	$0.004738	$0.004645	$25.69K	$4.66M	$472.22K
4575	FreeRossDAO FREE	$0.00006099 ₿0.0000000015	3.01	$470.76K ₿11.8	$0.00006101 ₿0.0000000015	$0.00005916 ₿0.0000000014	$172.63 ₿0.4	$566.57K ₿14.2	$470.76K ₿11.8
4576	Nabox NABOX	$0.00000225 ₿0.00000000017	-0.30	$470.73K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$66.32K ₿3.91	$2.25M ₿176.33	$470.73K ₿36.78
4580	PutinCoin PUT	$0.0002135 ₿0.000000017	0.01	$469.18K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.65 ₿0.03	$5.2M ₿411.22	$469.18K ₿39.5
4583	Agent S S	$0.0004683	0.83	$467.9K	$0.0004858	$0.0004437	$4.91K	$467.9K	$467.9K
4587	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005601	0.39	$466.64K	$0.00005632	$0.00005106	$2.95	$5.31M	$466.64K
4589	Cindicator CND	$0.0002415 ₿0.000000010	-0.01*	$466.04K ₿20.81	$0.0002416 ₿0.000000023	$0.0002414 ₿0.000000010	$48.47 ₿0	$483.12K ₿21.57	$466.04K ₿20.81
4590	Civilization CIV	$0.00159 ₿0.00000014	0.65	$463.82K ₿41.94	$0.001677 ₿0.00000014	$0.001541 ₿0.00000014	$1.02K ₿0	$477.07K ₿43.14	$463.82K ₿41.94
4593	suwi SUWI	$0.0004636	-1.83	$465.16K	$0.0004761	$0.000411	$15K	$465.16K	$465.16K
4594	Fedoracoin TIPS	$0.00000219 ₿0.000000000065	13.17	$464.21K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001859 ₿0.000000000060	$28.29K ₿0.3	$1.06M	$464.21K ₿40.06
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4597	Sharbi $SHARBI	$0.00000618 ₿0.0000000000092	7.35	$463.6K ₿9.28	$0.00000618 ₿0.000000000010	$0.000005689 ₿0.0000000000089	$1.04K ₿0.12	$463.6K ₿9.28	$463.6K ₿9.28
4599	Bop Cat BOP	$0.0004629	1.04	$462.41K	$0.0005185	$0.0003179	$69.85K	$462.41K	$462.41K
4601	Kroma KRO	$0.005079	-20.02	$458.71K	$0.006473	$0.005079	$247.22K	$2.3M	$458.71K
4603	Lumos LUMOS	$0.000000394	2.88	$460.96K	$0.0000003956	$0.0000003771	$2.18K	$550.25K	$460.96K
4605	Canxium CAU	$0.3901 ₿0.00015	1.16	$460.52K ₿113.91	$0.3971 ₿0.00016	$0.3825 ₿0.00015	$29.74K ₿2.25	$532.9K ₿137.07	$460.52K ₿113.91
4610	SIZE SIZE	$0.0004708 ₿0.0000000020	3.55	$458.22K ₿0	$0.0004708 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.66K ₿0.06	$458.22K ₿2.02	$458.22K ₿0
4611	Tamadoge TAMA	$0.0004332 ₿0.000000084	-3.44	$454.83K ₿88.68	$0.0004488 ₿0.000000088	$0.0004279 ₿0.000000083	$80.85K ₿5.04	$454.83K ₿88.68	$454.83K ₿88.68
4613	Doge Jones Industrial Average DJI	$0.0004571	-2.91	$457.11K	$0.0004817	$0.0004532	$1.29K	$457.11K	$457.11K
4614	AvaCoach AVAC	$0.000603	0.50	$456.05K	$0.0006113	$0.0005941	$5.3K	$603.01K	$456.05K
4618	Lendle LEND	$0.01322 ₿0.0000021	-1.10	$453.68K ₿0	$0.01349 ₿0.0000021	$0.01313 ₿0.0000020	$8.07K ₿0.01	$1.32M ₿59.97	$453.68K ₿0
4620	BANK (Ordinals) BANK	$0.004596 ₿0.00000036	-10.45	$459.69K ₿35.92	$0.005205 ₿0.00000047	$0.004506 ₿0.00000022	$28.68K ₿4.85	$459.69K ₿35.92	$459.69K ₿35.92
4621	FOMO RADIO AI RADIO	$0.0004505	-1.59	$452.09K	$0.0004592	$0.0004264	$8.31K	$452.09K	$452.09K
4622	Level LVL	$0.02596 ₿0.0000047	1.73	$452.04K ₿67.35	$0.02634 ₿0.0000048	$0.02542 ₿0.0000040	$1.45K ₿3.04	$696.57K ₿220.69	$452.04K ₿67.35
4625	WOOF Token WOOF	$0.00002519 ₿0.0000000016	-4.31	$451.52K ₿29.01	$0.00002708 ₿0.0000000017	$0.00002455 ₿0.0000000015	$5.02K ₿0.23	$451.52K ₿29.01	$451.52K ₿29.01
4626	Deployyyyer DEPLOY	$0.0004534	3.79	$450.74K	$0.0004646	$0.0004356	$420.6	$450.74K	$450.74K
4628	Wrapped eHMND WEHMND	$0.03685 ₿0.0000038	-2.05	$449.95K ₿0	$0.0378 ₿0.0000039	$0.03635 ₿0.0000038	$6.24K ₿0.24	$14.74M	$449.95K ₿0
4631	Spintria SP	$0.008719	5.43	$449.6K	$0.008861	$0.007481	$10.55K	$7.75M	$449.6K
4635	Believe In Something BIS	$0.0004483	11.46	$448.2K	$0.0004511	$0.0003966	$3.35K	$448.2K	$448.2K
4637	KAGE NETWORK KAGE	$0.004432	27.31	$446.02K	$0.004502	$0.003472	$5.33K	$446.02K	$446.02K
4638	Zeek Coin MEOW	$0.0000005522 ₿0.00000000027	2.92	$444.98K ₿238.79	$0.0000005562 ₿0.00000000029	$0.0000005292 ₿0.00000000027	$668.5 ₿1.55	$552.28K ₿275.73	$444.98K ₿238.79
4640	CADAI CADAI	$0.03557	-2.42	$442.16K	$0.03824	$0.03523	$1.48K	$442.16K	$442.16K
4641	r/snoofi R/SNOOFI	$0.0004426	16.72	$444.49K	$0.0004444	$0.0003615	$39.81K	$444.49K	$444.49K
4642	Aion AION	$0.0008102 ₿0.000000031	-1.21	$444K ₿16.82	$0.0008202 ₿0.000000031	$0.0008101 ₿0.000000028	$90.97 ₿0	$444K ₿15.43	$444K ₿16.82
4644	Gondola GONDOLA	$0.000001049	-7.25	$443.54K	$0.00000114	$0.000001019	$5.79K	$443.54K	$443.54K
4645	Pike Finance P	$0.001924	2.24	$442.71K	$0.001924	$0.001825	$1.24K	$689.7K	$442.71K
4646	MainnetZ NETZ	$0.0004021 ₿0.00000045	0.01*	$442.38K ₿130.99	$0.0004021 ₿0.00000054	$0.0004021 ₿0.00000044	$989.08 ₿5.35	$442.38K ₿499.63	$442.38K ₿130.99
4648	Anita Max Wynn WYNN	$0.0004412 ₿0.00000010	4.89	$441.22K ₿0	$0.0004423 ₿0.00000012	$0.0004175 ₿0.00000010	$16.91K ₿9.68	$441.22K ₿104.61	$441.22K ₿0
4649	This Is My Iguana TIMI	$0.000468	6.86	$441.03K	$0.0004686	$0.0004289	$2.34K	$441.03K	$441.03K
4651	Wrapped Energi WNRG	$0.02995 ₿0.0000023	-1.21	$440.67K ₿0	$0.03055 ₿0.0000024	$0.02993 ₿0.0000023	$5.86K ₿0.02	$440.67K	$440.67K ₿0
4655	Dope Wars Paper PAPER	$0.0004846 ₿0.000000091	-24.43	$439.95K ₿83.14	$0.0006622 ₿0.000000094	$0.0004507 ₿0.000000082	$574.64 ₿0.54	$685.02K ₿129.46	$439.95K ₿83.14
4660	el gato ELGATO	$0.00004377 ₿0.0000000023	4.61	$437.62K ₿0	$0.00004384 ₿0.0000000028	$0.00004087 ₿0.0000000023	$664.73 ₿0.36	$437.62K ₿23.65	$437.62K ₿0
4661	Major Frog MAJOR	$0.0004417	2.19	$437.12K	$0.0004417	$0.0004078	$80.69K	$437.12K	$437.12K
4662	Blink Galaxy GQ	$0.00006954 ₿0.000000018	2.82	$437.1K ₿117.23	$0.00007017 ₿0.000000020	$0.00006763 ₿0.000000017	$31.52K ₿36.37	$452.81K ₿122.07	$437.1K ₿117.23
4664	Bistroo BIST	$0.008593 ₿0.00000037	2.27	$436.36K ₿21.5	$0.008593 ₿0.00000037	$0.008342 ₿0.00000037	$1.94K ₿1.05	$859.34K ₿37.45	$436.36K ₿21.5
4670	Star STAR	$1 ₿0.000014	-0.02	$433.97K ₿46.33	$1.01 ₿0.000014	$0.9997 ₿0.000014	$389.88 ₿0.39	$433.97K ₿46.33	$433.97K ₿46.33
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06008 ₿0.00000055	$0.05804 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	MarketPeak PEAK	$0.0002617 ₿0.000000028	1.10	$433.97K ₿48.05	$0.0002636 ₿0.000000030	$0.0002585 ₿0.000000027	$2.43K ₿0.16	$545.3K ₿32.76	$433.97K ₿48.05
4676	Cryowar CWAR	$0.001485 ₿0.00000039	1.25	$432.7K ₿104.72	$0.001485 ₿0.00000041	$0.00145 ₿0.00000038	$35.73K ₿0.9	$1.49M ₿392.34	$432.7K ₿104.72
4679	MNet Continuum NUUM	$0.003201 ₿0.00000062	1.95	$426.94K ₿0	$0.003323 ₿0.00000067	$0.003105 ₿0.00000059	$21.37K ₿2.99	$3.2M ₿625.96	$426.94K ₿0
4680	IguVerse IGU IGU	$0.001478 ₿0.00000043	-13.91	$431.04K ₿106.68	$0.001787 ₿0.00000047	$0.001384 ₿0.00000043	$123.97K ₿18.05	$591.43K ₿175.69	$431.04K ₿106.68
4681	Zack Morris ZACK	$0.0004959	-2.21	$429.21K	$0.0005071	$0.0004809	$5.17K	$429.21K	$429.21K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6733 ₿0.0000061	$0.6124 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}