Ergebnisseite 34 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7609	Nile NILE	$0.01552 ₿0.000025	4.18	$70.1K ₿0	$0.01627 ₿0.000028	$0.01476 ₿0.000023	$115.82 ₿2.06	$235.91K ₿129.7	$70.1K ₿0
7612	Chainpal CPAL	$0.009176	0	$69.98K	$0.009176	$0.009176	$91.82	$91.76K	$69.98K
7613	Dogefather DOGEFATHER	$0.00007024	5.74	$69.97K	$0.00007043	$0.00006465	$42.64	$69.97K	$69.97K
7615	Machine Xchange Coin MXC	$0.00002262 ₿0.00000027	1.26	$69.91K ₿659.55	$0.00002309 ₿0.00000028	$0.00001469 ₿0.00000026	$276.34K ₿56.27	$69.91K ₿721.19	$69.91K ₿659.55
7630	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003798 ₿0.000000042	$0.003313 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7635	Gou GOU	$0.00006896	1.34	$68.96K	$0.00006896	$0.00006651	$52.06	$68.96K	$68.96K
7639	Badmad Robots METAL	$0.0000881 ₿0.00000073	-13.88	$68.77K ₿529.52	$0.0001129 ₿0.0000014	$0.00007828 ₿0.00000069	$9.3K ₿7.24	$242.28K ₿2.02K	$68.77K ₿529.52
7640	Jason Derulo JASON	$0.00006901	-45.00	$68.74K	$0.0001254	$0.00006446	$56.68	$68.74K	$68.74K
7645	Pickle Finance PICKLE	$0.03946 ₿0.000028	0.34	$68.62K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.93 ₿0.82	$137.69K ₿94.4	$68.62K ₿40.57
7646	MixMarvel MIX	$0.00000707 ₿0.000000045	6.81	$68.61K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$21.98K ₿3.04	$70.66K ₿454.22	$68.61K ₿317.2
7650	Sacabam SCB	$0.000000001714 ₿0.00000000000077	7.29	$68.48K ₿30.73	$0.000000001714 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$30.55K ₿2.96	$80.57K ₿36.15	$68.48K ₿30.73
7655	Banana Tape Wall BTW	$0.00006841	3.83	$68.38K	$0.00006852	$0.00006464	$4.08	$68.38K	$68.38K
7657	Ember Sword EMBER	$0.0004486	2.38	$68.26K	$0.0004775	$0.0004251	$7.68K	$1.12M	$68.26K
7661	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01955 ₿0.00000021	$0.01758 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7663	Step Staked SOL STEPSOL	$150.69	4.76	$68.12K	$150.66	$139.59	$259.87	$68.12K	$68.12K
7667	CSI888 CSI	$0.00007655	4.36	$68.08K	$0.00007673	$0.0000714	$158.18	$68.08K	$68.08K
7674	Fluffington FLUFFI	$0.00006799	4.41	$67.71K	$0.00006817	$0.00006273	$70.15	$67.71K	$67.71K
7680	DEEPSPACE DPS	$0.0008807 ₿0.00000088	-13.04	$64.54K ₿50.69	$0.001018 ₿0.00000090	$0.0008795 ₿0.00000087	$1.38K ₿0.11	$78.48K ₿79.12	$64.54K ₿50.69
7684	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007678 ₿0.000000086	$0.006765 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7688	Peanut PNUT	$0.006698	1.34	$66.99K	$0.006727	$0.006458	$10.35	$66.99K	$66.99K
7695	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7696	Enki ENKI	$0.00000007203	-1.54	$66.79K	$0.00000007343	$0.00000006952	$51.66	$66.79K	$66.79K
7706	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7707	Slop SLOP	$0.00006681	3.06	$66.53K	$0.00006698	$0.00006147	$432.74	$66.53K	$66.53K
7713	Relend USDC REUSDC	$0.01744	0.01	$66.38K	$0.01746	$0.01741	$139.4	$66.38K	$66.38K
7718	LIMITUS LMT	$0.0001006	17.55	$66.22K	$0.0001009	$0.00008388	$1.36K	$66.22K	$66.22K
7722	Crypterium CRPT	$0.0007767 ₿0.00000080	-0.71	$66K ₿68.09	$0.0007854 ₿0.00000080	$0.000773 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7725	chaos and disorder CHAOS	$0.00006619	0.88	$65.92K	$0.00006676	$0.00006294	$693.92	$65.92K	$65.92K
7735	AKITA-BSC AKITA	$0.0002785	2.15	$65.44K	$0.0002789	$0.0002669	$58.1	$65.44K	$65.44K
7739	CatSolHat SOLCAT	$0.0009366	0.78	$65.29K	$0.0009498	$0.0009056	$568.16	$65.29K	$65.29K
7741	Ethos Reserve Note ERN	$0.9721 ₿0.000014	0.86	$65.22K ₿31.04	$0.9767 ₿0.000014	$0.9537 ₿0.000013	$1.7K ₿1.46	$65.22K ₿31.05	$65.22K ₿31.04
7747	NumberGoUpTech TECH	$0.0000009978 ₿0.0000000041	5.12	$65.1K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009342 ₿0.0000000040	$20.9 ₿6.14	$65.1K ₿270.77	$65.1K ₿270.77
7757	Puffy PUFFY	$0.000001459	0	$64.71K	$0.000001459	$0.000001459	$5.3	$64.71K	$64.71K
7761	WaultSwap WEX	$0.000008579 ₿0.000000015	2.05	$64.47K ₿115.71	$0.0000086 ₿0.000000015	$0.00000824 ₿0.000000015	$27.23 ₿0.17	$68.47K ₿122.88	$64.47K ₿115.71
7762	BERF BERF	$0.0001534	0	$64.44K	$0.0001534	$0.0001534	$1.04	$64.44K	$64.44K
7765	MAGA VP MVP	$0.001422	4.98	$64.38K	$0.001422	$0.001325	$20.07	$67.57K	$64.38K
7782	Subsocial SUB	$0.00007511 ₿0.000000074	0.01*	$63.52K ₿62.68	$0.00007511 ₿0.000000080	$0.00007511 ₿0.000000072	$6.58 ₿1.41	$75.45K ₿74.58	$63.52K ₿62.68
7784	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7787	Banana for Scale BANANA	$0.00006367	5.02	$63.43K	$0.00006383	$0.00005896	$182.18	$63.43K	$63.43K
7790	Zorro ZORRO	$0.000006319 ₿0.000000020	-0.10	$63.16K ₿201.36	$0.00000644 ₿0.000000022	$0.000006209 ₿0.000000019	$33.96 ₿8.06	$63.16K ₿201.36	$63.16K ₿201.36
7794	Spintop SPIN	$0.0001896 ₿0.00000016	2.09	$63.18K ₿45.62	$0.0001903 ₿0.00000016	$0.0001836 ₿0.00000015	$2.29 ₿0.15	$141.81K ₿93.39	$63.18K ₿45.62
7800	Pochita v2 POCHITA	$0.00006291	0.99	$62.91K	$0.00006365	$0.00006229	$16.59K	$62.91K	$62.91K
7817	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007943 ₿0.0000000089	$0.0007581 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7820	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	2.53	$62.19K ₿109.22	$0.00006281 ₿0.00000011	$0.00006018 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7822	brainrot ROT	$0.00006239	9.40	$62.12K	$0.00006257	$0.00005586	$416.14	$62.12K	$62.12K
7828	Burt BURT	$0.00006187	-23.06	$61.87K	$0.000082	$0.00005828	$23.45K	$61.87K	$61.87K
7847	Tidal Finance TIDAL	$0.0000077 ₿0.0000000043	-1.47	$60.76K ₿26.31	$0.000007819 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.56 ₿1.72	$152.75K ₿84.89	$60.76K ₿26.31
7848	OpMentis OPM	$0.0008141	4.23	$60.76K	$0.0008172	$0.0007653	$313.17	$81.55K	$60.76K
7854	BAKKT BAKKT	$0.0000607	4.84	$60.45K	$0.0000609 ₿0.	$0.00005572 ₿0.	$129.95 ₿0	$60.45K	$60.45K
7857	Idexo Token IDO	$0.0007193 ₿0.00000018	-81.86	$60.44K ₿12.41	$0.003987 ₿0.00000020	$0.00072 ₿0.00000017	$1 ₿1.26	$72.05K ₿18.2	$60.44K ₿12.41
7865	JailbreakMe JAIL	$0.00005967	3.96	$60K	$0.00006026	$0.0000559	$399.69	$60K	$60K
7875	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7903	Doge Jones Industrial Average DJI	$0.00005865	-10.36	$58.43K	$0.00006645	$0.00005574	$1.77K	$58.43K	$58.43K
7914	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7917	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001844 ₿0.000000020	$0.001587 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7920	Cyber Arena CAT	$0.00003339 ₿0.000000021	-1.21	$57.79K ₿30.57	$0.00003401 ₿0.000000023	$0.00003339 ₿0.000000021	$87.88 ₿1.42	$167.02K ₿107.65	$57.79K ₿30.57
7924	Lithium Finance LITH	$0.00000636 ₿0.000000024	4.43	$57.7K ₿146.33	$0.00000634 ₿0.000000027	$0.000005969 ₿0.000000024	$28.66 ₿9.4	$63.57K ₿245.66	$57.7K ₿146.33
7926	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7928	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7934	Titan Trading Token TES	$0.001753 ₿0.000013	2.23	$57.03K ₿0	$0.001773 ₿0.000012	$0.001587 ₿0.000011	$74.57 ₿0.87	$175.36K ₿1.29K	$57.03K ₿0
7937	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1041 ₿0.0000011	$0.08498 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7940	Integritee TEER	$0.0143 ₿0.000010	-20.75	$57.2K ₿40.71	$0.01889 ₿0.000010	$0.01317 ₿0.000010	$8.89K ₿0.54	$143.8K ₿102.34	$57.2K ₿40.71
7944	Moxie MOXIE	$0.0000102	5.76	$56.84K	$0.00001019	$0.00000947	$27.72	$100.63K	$56.84K
7949	Matr1x Fire FIRE	$0.000848 ₿0.000015	-28.16	$56.59K ₿141.09	$0.001229 ₿0.000016	$0.0005173 ₿0.000015	$16.7K ₿172.71	$818.88K ₿2.76K	$56.59K ₿141.09
7955	Gunstar Metaverse GSTS	$0.0001676 ₿0.000000070	-0.01*	$56.35K ₿23.07	$0.000168 ₿0.000000084	$0.0001666 ₿0.000000060	$1.99 ₿1.36	$67.07K ₿27.46	$56.35K ₿23.07
7958	Ducky DUCKY	$0.0000001336	0	$56.22K	$0	$0	$21.52	$56.22K	$56.22K
7966	KEKE Terminal KEKE	$0.00005589	2.22	$55.89K	$0.00005589 ₿0.	$0.00005391 ₿0.	$82.87 ₿0	$55.89K	$55.89K
7973	WeWay WWY	$0.000008159 ₿0.00000012	-3.57	$55.65K ₿420.69	$0.00000849 ₿0.00000013	$0.000008159 ₿0.00000011	$7.07K ₿78.68	$57.13K ₿836.17	$55.65K ₿420.69
7978	Cirus CIRUS	$0.0002598 ₿0.00000044	6.73	$55.47K ₿45.44	$0.0002608 ₿0.00000048	$0.0002427 ₿0.00000043	$33.2 ₿8.31	$55.94K ₿94.63	$55.47K ₿45.44
7988	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.09 ₿0.000079	$6.87 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7992	Baby Wen BWEN	$0.0005496	4.53	$54.75K	$0.0005509	$0.0005129	$217.79	$54.75K	$54.75K
7997	Naitzsche NAI	$0.000055	3.90	$54.77K	$0.00005513	$0.00005063	$199.34	$54.77K	$54.77K
8006	ROCK ROCK	$0.00005408	-2.39	$54.51K	$0.00005561	$0.00005359	$52.72K	$54.51K	$54.51K
8009	Golden Kappa GKAPPA	$0.00000006984	4.49	$54.31K	$0.00000006984	$0.00000006522	$514.37	$54.31K	$54.31K
8011	Bro the cat BRO	$0.00005437	-0.84	$54.14K	$0.0000558	$0.00005222	$839.3	$54.14K	$54.14K
8013	Bet more BET	$0.00005445	5.58	$54.13K	$0.00005461	$0.00004992	$247.56	$54.13K	$54.13K
8015	Baby BABY	$0.00000005686 ₿0.00000000071	4.40	$54.07K ₿0	$0.00000005701 ₿0.00000000075	$0.0000000528 ₿0.00000000065	$44.17 ₿18.24	$55.59K ₿714.88	$54.07K ₿0
8016	Bop Cat BOP	$0.00005429	5.54	$54.03K	$0.00005479	$0.00005034	$139.91	$54.03K	$54.03K
8018	MELD MELD	$0.00001349 ₿0.00000025	-0.80	$53.98K ₿956.96	$0.00001386 ₿0.00000027	$0.00001345 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8019	Vibing Cat VCAT	$0.04397 ₿0.000046	4.08	$53.85K ₿0	$0.04409 ₿0.	$0.0407 ₿0.	$56.38 ₿0	$53.85K ₿57.83	$53.85K ₿0
8027	Good Games Guild GGG	$0.001339 ₿0.0000015	0.36	$53.57K ₿61.81	$0.001391 ₿0.0000015	$0.001329 ₿0.0000015	$7.98K ₿4.93	$133.93K ₿154.53	$53.57K ₿61.81
8031	Petals PTS	$0.000003779 ₿0.000000028	-11.47	$53.46K ₿400.75	$0.00000431 ₿0.000000028	$0.00000371 ₿0.000000027	$9.93K ₿0.18	$378.51K ₿2.84K	$53.46K ₿400.75
8032	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1041 ₿0.0000011	$0.08747 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8036	FlowerAI FLOWER	$0.00005347	6.18	$53.25K	$0.0000536 ₿0.	$0.00004946 ₿0.	$75.23 ₿0	$53.25K	$53.25K
8041	Zoomer ZOOMER	$0.0001308	4.27	$53.17K	$0.0001311	$0.0001213	$45.53	$53.17K	$53.17K
8044	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8053	ITO $ITO	$0.0000001288	0	$52.73K	$0	$0	$571.23	$52.73K	$52.73K
8059	Lonk LONK	$0.0000001577 ₿0.00000000014	5.38	$52.46K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001457 ₿0.00000000014	$26.14 ₿0.58	$59.39K ₿55.71	$52.46K ₿49.21
8060	bitSmiley SMILE	$0.002143	-9.30	$52.42K	$0.002369	$0.002143	$7.11K	$450.13K	$52.42K
8075	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8081	Dagknight Dog DOGK	$0.00002284	14.89	$51.83K	$0.00003021	$0.00001989	$4.58K	$51.83K	$51.83K
8085	Ton Inu TINU	$0.00004983 ₿0.000000098	0.32	$51.64K ₿98.63	$0.00005373 ₿0.00000011	$0.00004843 ₿0.000000058	$167.81 ₿7.37	$51.64K ₿98.63	$51.64K ₿98.63
8097	Vainguard VAIN	$0.00005124	1.59	$51.22K	$0.00005137	$0.00004709	$112.67	$51.22K	$51.22K
8106	RealGoat RGOAT	$0.000000002423	-1.16	$50.9K	$0.000000002469	$0.00000000235	$244.26	$50.9K	$50.9K
8111	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8121	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2787 ₿0.0000031	$0.2003 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8133	DUST Protocol DUST	$0.001507 ₿0.0000042	2.54	$49.97K ₿141.44	$0.001577 ₿0.0000043	$0.001398 ₿0.0000040	$206.26K ₿1.11	$49.97K ₿141.44	$49.97K ₿141.44
8134	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8174	Atua AI TUA	$0.0000097	9.96	$48.48K	$0.000009749	$0.00000882	$9.8	$48.48K	$48.48K
8179	Flavia Is Online FLAVIA	$0.00004843	5.02	$48.24K	$0.00004857	$0.00004491	$19.02	$48.24K	$48.24K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}