Ergebnisseite 34 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5233	ORGANIC•BITCORN (Runes) CORN	$0.0000143	-4.27	$300.38K	$0.00001501	$0.00001414	$10.86	$300.38K	$300.38K
5234	Matt Furie MATT	$0.0000007163	-13.42	$300.27K	$0.0000008486	$0.0000007086	$42.35K	$300.27K	$300.27K
5236	NeoTech NEOT	$0.0012	1.92	$300.14K	$0.001251	$0.001177	$12.69K	$300.14K	$300.14K
5239	Bitcicoin BITCI	$0.00003474 ₿0.000000021	-7.04	$299.64K ₿180.13	$0.00003851 ₿0.000000021	$0.00003488 ₿0.000000020	$34.29K ₿10.14	$737.83K ₿443.55	$299.64K ₿180.13
5242	Rawr XD	$0.0003017	3.27	$298.79K	$0.0003047	$0.0002713	$21.65K	$298.79K	$298.79K
5243	Cat-Dog CATDOG	$0.00000343	-5.41	$298.25K	$0.000003759	$0.00000339	$280.26K	$298.25K	$298.25K
5246	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9233 ₿0.0000087	$0.8642 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5247	Goat Protocol GOA	$0.6823 ₿0.000020	1.27	$296.84K ₿0	$0.684 ₿0.000020	$0.6726 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5249	Landwolf WOLF	$0.000000000705 ₿0.00000000000012	-3.59	$296.76K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.17K ₿13.78	$296.76K	$296.76K ₿0
5252	Mind MND	$0.003056 ₿0.0000017	-13.25	$296.43K ₿174.68	$0.003639 ₿0.0000020	$0.003026 ₿0.0000017	$40.34K ₿1.47	$305.61K ₿179.43	$296.43K ₿174.68
5255	BitCone CONE	$0.0000005041 ₿0.000000000077	-0.28	$296.14K ₿45.96	$0.0000005126 ₿0.000000000082	$0.0000004779 ₿0.000000000077	$1.99K ₿0.15	$306.54K ₿47.18	$296.14K ₿45.96
5256	Krex KREX	$0.00001418	-16.15	$298.09K	$0.00001716	$0.00001157	$28.51K	$298.09K	$298.09K
5257	Marvin Inu MARVIN	$0.0000007035	-5.05	$295.73K	$0.0000007562	$0.0000007015	$794.68	$295.73K	$295.73K
5259	FoFar FOFAR	$0.0002949	6.59	$295K	$0.0003192	$0.0002767	$29.62K	$295K	$295K
5261	FOMO RADIO AI RADIO	$0.000293	-5.13	$294.26K	$0.0003152	$0.0002903	$923.94	$294.26K	$294.26K
5262	YieldBricks YBR	$0.00122	-43.61	$306.53K	$0.002177	$0.00117	$39.26K	$1.01M	$306.53K
5267	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	-1.40	$293.36K ₿94.67	$0.01019 ₿0.000000096	$0.009989 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5269	Nothing NOT	$0.000000005472	-7.91	$292.78K	$0.000000006942	$0.000000005467	$4.67K	$487.2K	$292.78K
5279	Pochita POCHITA	$0.0002907	-8.52	$290.71K	$0.0003184	$0.0002891	$369.93K	$290.71K	$290.71K
5281	Inception Restaked ETH INETH	$2,656.96	-2.30	$290.32K	$2,755.06	$2,613.98	$41.77	$290.32K	$290.32K
5285	Ociswap OCI	$0.006354 ₿0.0000014	-3.01	$289.5K ₿0	$0.006601 ₿0.0000016	$0.006326 ₿0.0000014	$62.68 ₿0.01	$635.46K ₿148.69	$289.5K ₿0
5286	Nyan Meme Coin NYAN	$0.000000004577 ₿0.00000000000092	0.87	$289.19K ₿0	$0.000000004602 ₿0.0000000000012	$0.000000004531 ₿0.00000000000090	$14.08 ₿2	$289.19K ₿64.43	$289.19K ₿0
5297	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009119	0.93	$286.51K	$0.00009121	$0.00009027	$18.32	$286.51K	$286.51K
5301	Biaoqing BIAO	$0.0002861	-2.60	$286.16K	$0.000316	$0.0002562	$49.02K	$286.16K	$286.16K
5303	Atari ATRI	$0.0001897 ₿0.000000031	-24.66	$285.64K ₿48.7	$0.0002529 ₿0.000000034	$0.0001863 ₿0.000000031	$207.79 ₿0.01	$374.83K ₿63.91	$285.64K ₿48.7
5305	AI Power Grid AIPG	$0.002797 ₿0.0000017	-12.08	$283.85K ₿121.28	$0.00326 ₿0.0000019	$0.002677 ₿0.0000016	$3.22K ₿1.69	$283.85K ₿121.53	$283.85K ₿121.28
5307	Thorstarter XRUNE	$0.002483 ₿0.00000032	-3.04	$283.5K ₿36.45	$0.002601 ₿0.00000033	$0.002442 ₿0.00000031	$169.4 ₿0.32	$1.33M ₿170.93	$283.5K ₿36.45
5308	Ethane C2H6	$0.2836 ₿0.000014	-2.62	$283.43K ₿0	$0.2982 ₿0.000015	$0.2828 ₿0.000014	$314.95 ₿0.08	$283.43K ₿14.5	$283.43K ₿0
5309	DoctorX DRX	$0.000001419	1.37	$283.39K	$0.000001549	$0.000001349	$104.6K	$283.39K	$283.39K
5311	Night Fury FURY	$0.0002833	0	$283.32K	$0	$0	$85	$283.32K	$283.32K
5316	Stooges STOG	$0.00009393	-4.26	$281.77K	$0.00009966	$0.00009302	$323.98	$281.77K	$281.77K
5318	Moxie MOXIE	$0.00005055	-2.09	$281.59K	$0.00005249	$0.00004976	$98.39K	$498.56K	$281.59K
5319	ADA ADASOL	$0.0002813 ₿0.000000044	-0.03	$281.27K ₿0	$0.0002867 ₿0.000000045	$0.0002748 ₿0.000000036	$130.21K ₿2.94	$281.27K ₿45.07	$281.27K ₿0
5320	Rowan Coin RWN	$0.001466 ₿0.0000031	17.53	$281.24K ₿621.37	$0.001509 ₿0.0000032	$0.001247 ₿0.0000029	$4.17K ₿13.61	$786.02K ₿1.74K	$281.24K ₿621.37
5323	2DAI.io 2DAI	$0.0002809 ₿0.000000043	-2.19	$280.7K ₿43.62	$0.0002961 ₿0.000000047	$0.0002801 ₿0.000000042	$838.76 ₿0.22	$280.7K ₿43.62	$280.7K ₿43.62
5326	Beny Bad Boy BBB	$0.0001173	-2.58	$279.79K	$0.0001222	$0.0001173	$64.83	$279.79K	$279.79K
5327	PIGU PIGU	$0.000002799	-6.68	$279.63K	$0.00000305	$0.000002789	$47.46	$279.63K	$279.63K
5332	0chain ZCN	$0.00577 ₿0.0000023	0.05	$279.32K ₿112.72	$0.006029 ₿0.0000023	$0.005279 ₿0.0000021	$166.79 ₿0.05	$2.31M ₿931.55	$279.32K ₿112.72
5333	Shroom.Finance SHROOM	$0.005434 ₿0.00000086	-13.28	$279.28K ₿44.33	$0.006468 ₿0.00000087	$0.005383 ₿0.00000075	$26.44K ₿0.68	$356.3K ₿56.55	$279.28K ₿44.33
5334	HUG HUG	$0.000003019 ₿0.0000000013	7.12	$279.16K ₿0	$0.00000308 ₿0.0000000014	$0.00000282 ₿0.0000000012	$4.28K ₿0.21	$301.87K ₿133.79	$279.16K ₿0
5336	Fire FIRE	$0.02949	-22.66	$278.44K	$0.03873	$0.02921	$7.71K	$294.93K	$278.44K
5337	Groyper GROYPER	$0.00299	-4.52	$278.15K	$0.003206	$0.002983	$806.62	$278.15K	$278.15K
5340	Neuroni AI NEURONI	$0.03394 ₿0.0000088	-4.03	$277.36K ₿72.22	$0.03566 ₿0.0000090	$0.0338 ₿0.0000084	$109.83 ₿0.22	$288.47K ₿75.12	$277.36K ₿72.22
5342	Black Agnus FTW	$0.000000004626	-2.27	$277.24K	$0.000000004928	$0.000000004448	$1.15K	$277.24K	$277.24K
5355	Floor Protocol FLC	$0.00013 ₿0.00000028	8.34	$274.77K ₿592.21	$0.00013 ₿0.00000028	$0.00008001 ₿0.00000027	$212.22K ₿20.79	$3.25M ₿7.01K	$274.77K ₿592.21
5358	XP Network XPNET	$0.0003846 ₿0.000000044	1.83	$274.23K ₿25.6	$0.0003896 ₿0.000000046	$0.0003748 ₿0.000000043	$103.07K ₿3.02	$384.62K ₿44.57	$274.23K ₿25.6
5359	ChatGPT's Mascot CHATTY	$0.0002726	-10.05	$273.77K	$0.0003147	$0.0002687	$6.36K	$273.77K	$273.77K
5368	NumberGoUpTech TECH	$0.000004169 ₿0.0000000041	-1.47	$272.08K ₿270.77	$0.00000451 ₿0.0000000054	$0.000004169 ₿0.0000000040	$1.39K ₿6.14	$272.08K ₿270.77	$272.08K ₿270.77
5371	Banana for Scale BANANA	$0.000264	-20.19	$271.38K	$0.0003691	$0.0002594	$41.35K	$271.38K	$271.38K
5375	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.17 ₿0.000020	$2.12 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5379	Centience CENTS	$0.0002695	-21.01	$268.84K	$0.0003412	$0.0002686	$258.59K	$268.84K	$268.84K
5383	Level LVL	$0.0154 ₿0.0000047	-11.80	$268.23K ₿67.35	$0.01746 ₿0.0000048	$0.01534 ₿0.0000040	$6.9K ₿3.04	$413.32K ₿220.69	$268.23K ₿67.35
5386	Gifto GFT	$0.0001194 ₿0.00000037	0.88	$267.47K ₿377.88	$0.0001209 ₿0.00000039	$0.0001183 ₿0.00000037	$104.64 ₿75.34	$267.47K ₿377.88	$267.47K ₿377.88
5388	Universe.XYZ XYZ	$0.0003598 ₿0.0000000017	8.56	$267.14K ₿1.3	$0.0003599 ₿0.0000000017	$0.0003187 ₿0.0000000015	$1.27K ₿0	$408.42K ₿1.99	$267.14K ₿1.3
5392	B-cube.ai BCUBE	$0.01321 ₿0.0000035	-3.42	$266.63K ₿72.04	$0.01405 ₿0.0000035	$0.01317 ₿0.0000034	$716.95 ₿0.06	$655.6K ₿177.17	$266.63K ₿72.04
5393	Hourglass WAIT	$0.002724 ₿0.0000013	-2.62	$266.34K ₿133.73	$0.002864 ₿0.0000014	$0.0027 ₿0.0000012	$49.72 ₿3.12	$266.34K ₿133.73	$266.34K ₿133.73
5394	Nigella Chain NIGELLA	$0.1613	-10.28	$266.08K	$0.1915	$0.1644	$16.35K	$30.91M	$266.08K
5396	Sharbi $SHARBI	$0.000003549 ₿0.0000000000092	-9.82	$265.86K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003539 ₿0.0000000000089	$1.99K ₿0.12	$265.86K ₿9.28	$265.86K ₿9.28
5398	Cheyenne CHEYENNE	$0.0002698	-23.63	$265.62K	$0.0003642	$0.0002683	$190.7K	$265.62K	$265.62K
5399	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01529 ₿0.00000014	$0.01047 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5402	TrenchAI TRENCHAI	$0.000265	-5.01	$264.96K	$0.0002859	$0.000258	$162.19K	$264.96K	$264.96K
5403	Agent S S	$0.0002649	-4.71	$264.91K	$0.0002839	$0.0002609	$1.36K	$264.91K	$264.91K
5405	Kaspa DAO KDAO	$0.00000181	-8.81	$264.03K	$0.000002269	$0.000001749	$4.68K	$264.03K	$264.03K
5411	GroveCoin GRV	$0.00353 ₿0.00000094	-1.02	$262.87K ₿70.32	$0.003574 ₿0.00000097	$0.00352 ₿0.00000092	$134.17K ₿24.08	$279.64K ₿74.8	$262.87K ₿70.32
5412	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	-1.42	$262.77K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5418	VetMe VETME	$0.000268 ₿0.000000051	-7.20	$261.92K ₿47.78	$0.0002889 ₿0.000000055	$0.0002663 ₿0.000000051	$295.69 ₿0.16	$268K ₿51.52	$261.92K ₿47.78
5419	Vaultka VKA	$0.006414 ₿0.0000019	-3.47	$261.46K ₿40.06	$0.006746 ₿0.0000020	$0.006334 ₿0.0000018	$501.24 ₿1.77	$641.07K ₿194.02	$261.46K ₿40.06
5420	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5422	Crypterium CRPT	$0.003066 ₿0.00000080	-7.55	$260.59K ₿68.09	$0.003317 ₿0.00000080	$0.003066 ₿0.00000076	$17.67 ₿3.11	$290.3K ₿75.97	$260.59K ₿68.09
5423	Dogefather DOGEFATHER	$0.0002586	-3.33	$260.03K	$0.0002724	$0.0002488	$2.65K	$260.03K	$260.03K
5426	Star STAR	$1 ₿0.000014	0.60	$259.79K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$217.23 ₿0.39	$259.79K ₿46.33	$259.79K ₿46.33
5431	TenX PAY	$0.002189 ₿0.00000015	54.81	$258.7K ₿18.07	$0.002302 ₿0.00000015	$0.001414 ₿0.00000014	$2.07K ₿0.06	$449.37K ₿31.4	$258.7K ₿18.07
5434	HUA HUA HUAHUA	$0.0002612	-4.73	$258.38K	$0.0002917	$0.0002612	$4.65K	$258.38K	$258.38K
5436	AI Market Compass AIM	$0.006528	-2.22	$258.18K	$0.006677	$0.006399	$991.25	$421.42K	$258.18K
5438	McLaren F1 Fan Token MCL	$0.00665 ₿0.00000034	-2.65	$257.33K ₿13.19	$0.007374 ₿0.00000034	$0.006576 ₿0.00000029	$5.17K ₿0.25	$257.33K ₿13.19	$257.33K ₿13.19
5439	Nodle Network NODL	$0.0002745 ₿0.00000012	-0.24	$257.19K ₿460.54	$0.0003228 ₿0.00000013	$0.0002656 ₿0.00000012	$23.65K ₿2.13	$574.82K ₿1.11K	$257.19K ₿460.54
5446	ZODs ZODS	$0.0003462	-0.16	$256.58K	$0.0003657	$0.0003444	$1.25K	$285.1K	$256.58K
5455	Shitcats SHATS	$0.000000000966	23.92	$254.9K	$0.000000001072	$0.000000000744	$2.37K	$390.85K	$254.9K
5458	MainnetZ NETZ	$0.000231 ₿0.00000045	-10.80	$254.12K ₿130.99	$0.000271 ₿0.00000054	$0.000231 ₿0.00000044	$679.81 ₿5.35	$254.12K ₿499.63	$254.12K ₿130.99
5461	Archimedes Finance ARCH	$0.01872 ₿0.0000041	-3.05	$252.87K ₿55.77	$0.01931 ₿0.0000044	$0.01778 ₿0.0000038	$510.93 ₿0	$1.87M ₿413.46	$252.87K ₿55.77
5464	aiRight AIRI	$0.00021 ₿0.000000087	-3.72	$252.67K ₿99	$0.00023 ₿0.000000088	$0.0002099 ₿0.000000085	$11.55 ₿3.17	$390.69K ₿163.83	$252.67K ₿99
5472	RepubliK RPK	$0.001259 ₿0.00000040	-3.09	$251.8K ₿80.53	$0.001317 ₿0.00000040	$0.001257 ₿0.00000038	$302.56K ₿32.09	$3.78M ₿1.21K	$251.8K ₿80.53
5478	IguVerse IGU IGU	$0.000857 ₿0.00000043	-11.38	$249.84K ₿106.68	$0.001007 ₿0.00000047	$0.0008321 ₿0.00000043	$298.33K ₿18.05	$342.81K ₿175.69	$249.84K ₿106.68
5479	NFTb NFTB	$0.0003535 ₿0.00000021	-0.96	$249.71K ₿68.39	$0.0003929 ₿0.00000022	$0.0003533 ₿0.00000020	$111.06K ₿11.04	$256.8K ₿159.75	$249.71K ₿68.39
5481	chaos and disorder CHAOS	$0.0002482	-21.76	$249.36K	$0.0003239	$0.0002461	$15.17K	$249.36K	$249.36K
5482	Vestate VES	$0.001748 ₿0.00000038	0.46	$248.91K ₿0	$0.001784 ₿0.00000042	$0.001724 ₿0.00000034	$8.41K ₿4.74	$866.06K ₿192.92	$248.91K ₿0
5488	InsurAce INSUR	$0.003573 ₿0.00000067	-0.22	$247.53K ₿45.1	$0.003596 ₿0.00000068	$0.00355 ₿0.00000064	$1.14 ₿3.79	$357.38K ₿66.68	$247.53K ₿45.1
5493	Obi PNut Kenobi OPK	$0.0002456	-5.30	$245.44K	$0.0002673	$0.0002419	$7.88K	$245.44K	$245.44K
5498	TokenSight TKST	$0.005045 ₿0.0000030	-0.18	$245.82K ₿87.33	$0.005054 ₿0.0000030	$0.005045 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5500	Defender Bot DFNDR	$0.002966 ₿0.0000029	-2.97	$245.64K ₿0	$0.00313 ₿0.0000031	$0.002947 ₿0.0000022	$324.37 ₿5.34	$245.64K ₿294.93	$245.64K ₿0
5503	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004889 ₿0.0000000046	$0.0004496 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5504	Urus Token URUS	$0.5061 ₿0.000078	-3.68	$245.35K ₿37.19	$0.5324 ₿0.000079	$0.5045 ₿0.000077	$184.65 ₿0.25	$506.23K ₿78.41	$245.35K ₿37.19
5507	Graviton GRAV	$0.0002209 ₿0.000000034	-11.88	$244.49K ₿30.68	$0.0002614 ₿0.000000035	$0.0002192 ₿0.000000034	$2.3K ₿0.08	$603.33K ₿90.67	$244.49K ₿30.68
5508	Sphere Finance SPHERE	$0.00003187 ₿0.0000000077	-4.25	$244.57K ₿59.73	$0.00003403 ₿0.0000000082	$0.00003177 ₿0.0000000077	$208.1 ₿0.01	$285.77K ₿69.79	$244.57K ₿59.73
5516	Doug the Duck DOUG	$0.000241	-7.95	$242.24K	$0.0002811	$0.0002412	$6.05K	$242.24K	$242.24K
5524	CropBytes CBX	$0.00075 ₿0.00000026	-0.01*	$240.99K ₿76.79	$0.00075 ₿0.00000027	$0.00075 ₿0.00000026	$1.04 ₿0.15	$375.02K ₿134.1	$240.99K ₿76.79
5526	Dash 2 Trade D2T	$0.0005083 ₿0.000000059	-11.38	$240.71K ₿21.78	$0.0005736 ₿0.000000058	$0.0004901 ₿0.000000056	$106.7K ₿1.24	$508.37K ₿58.31	$240.71K ₿21.78
5528	FreeRossDAO FREE	$0.00003121 ₿0.0000000015	0.55	$240.85K ₿11.8	$0.0000317 ₿0.0000000015	$0.00003101 ₿0.0000000014	$265.53 ₿0.4	$289.87K ₿14.2	$240.85K ₿11.8
5531	Juice Finance JUICE	$0.0003315 ₿0.0000022	-2.75	$239.71K ₿0	$0.0003518 ₿0.0000025	$0.000331 ₿0.0000022	$106.31K ₿25.86	$331.53K ₿2.39K	$239.71K ₿0
5533	MAGA Again MAGAA	$0.0002399	-3.21	$239.86K	$0.0002517	$0.0002391	$359.31	$239.86K	$239.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}