Página de resultados 32 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7020	Sender AI ASI	$0.002019	4.62	$97.46K	$0.002099	$0.001811	$162.7K	$2.02M	$97.46K
7022	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7025	Scalia Infrastructure SCALE	$0.0009873 ₿0.0000047	-0.50	$96.68K ₿0	$0.001 ₿0.0000055	$0.0009736 ₿0.0000034	$3.65 ₿40.29	$98.64K ₿477.43	$96.68K ₿0
7026	Chain Guardians CGG	$0.0008624 ₿0.00000069	-1.83	$96.5K ₿69.79	$0.0008827 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7027	Flourishing AI AI	$0.00407 ₿0.00000047	-0.79	$96.48K ₿11.28	$0.004111 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7031	Solve.Care SOLVE	$0.0001133 ₿0.00000037	-4.24	$96.3K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$126.65 ₿20.05	$113.3K ₿370.31	$96.3K ₿271.81
7033	Orchai OCH	$0.01227 ₿0.000018	-7.69	$96.27K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$245.55K ₿378.91	$96.27K ₿68.62
7035	Liquina LQNA	$0.08983	0	$96K	$0	$0	$0.52	$96K	$96K
7036	Sonic The Goat GOAT	$0.00000009592	0	$95.98K	$0	$0	$3.35	$95.99K	$95.98K
7037	Lemonrocks LEMON	$0.00009595	0	$95.96K	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7039	sci-hub SCIHUB	$0.00009579	-2.10	$95.8K	$0.00009789	$0.00009474	$13.69K	$95.8K	$95.8K
7040	Sonic Name Service SNS	$0.001856	-3.01	$95.86K	$0.001926	$0.001814	$2.33K	$181.85K	$95.86K
7046	Giveth GIV	$0.0002493 ₿0.00000020	-18.03	$95.63K ₿43.19	$0.0003445 ₿0.00000021	$0.0002486 ₿0.00000020	$286.21 ₿1.27	$249.34K ₿206.61	$95.63K ₿43.19
7052	Cheese CHEESE	$0.00009435	-4.23	$94.77K	$0.0001112	$0.00009317	$208.74	$94.77K	$94.77K
7053	Bop Cat BOP	$0.00009972	-5.21	$94.88K	$0.0001115	$0.00009043	$443.49K	$94.88K	$94.88K
7058	Bamboo on Base BAMBOO	$0.00009466	-3.08	$94.64K	$0.00009804	$0.00009404	$145.6	$94.64K	$94.64K
7059	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7064	Koto KOTO	$0.00009462	-3.74	$94.09K	$0.000111	$0.00009304	$77.07	$94.09K	$94.09K
7073	Uniswap Protocol UNI	$0.00009357 ₿0.00022	-8.00	$93.58K ₿5.54K	$0.0001024 ₿0.	$0.00009273 ₿0.	$224.12 ₿0	$93.58K	$93.58K ₿5.54K
7080	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	-0.85	$93.18K ₿63.82	$0.0001297 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7082	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7083	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7085	Andromeda ANDR	$0.0003826 ₿0.000013	10.30	$91.36K ₿397.26	$0.0004066 ₿0.000014	$0.0003332 ₿0.000012	$12.08K ₿7.05	$382.66K ₿13.08K	$91.36K ₿397.26
7088	ScarQuest SCAR	$0.00003258 ₿0.000000045	-3.41	$92.83K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7089	Lumos LUMOS	$0.00000007905	-5.28	$92.78K	$0.00000008359	$0.0000000786	$270.27	$110.65K	$92.78K
7091	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03639 ₿0.00000042	$0.03123 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7092	NOOT (Ordinals) NOOT	$0.00009014 ₿0.000000053	35.94	$89.94K ₿54.55	$0.00009506 ₿0.000000078	$0.0000631 ₿0.000000030	$12.61K ₿9.88	$89.94K ₿54.55	$89.94K ₿54.55
7097	INFERNO INF	$0.00000003029	11.94	$91.87K	$0.00000003444	$0.00000002463	$3.08K	$91.87K	$91.87K
7100	aiRight AIRI	$0.00007168 ₿0.000000087	0.02	$91.6K ₿99	$0.00007398 ₿0.000000088	$0.00007074 ₿0.000000085	$44.75 ₿3.17	$133.32K ₿163.83	$91.6K ₿99
7105	KDR KDR	$0.006054	4.43	$91.42K	$0.006138	$0.005637	$487.73	$605.41K	$91.42K
7106	Briun Armstrung BRIUN	$0.0001188 ₿0.00000016	-4.36	$91.36K ₿0	$0.0001265 ₿0.00000023	$0.000117 ₿0.00000015	$12.74 ₿12.5	$91.36K ₿170.95	$91.36K ₿0
7111	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7112	Mellow Man MELLOW	$0.001313	-4.79	$91.19K	$0.001412	$0.001313	$1.12K	$91.19K	$91.19K
7114	Crodie CRODIE	$0.00009066 ₿0.0000000026	-5.68	$90.64K ₿0	$0.0001085 ₿0.0000000027	$0.00008977 ₿0.0000000024	$186.79 ₿0.05	$90.64K ₿2.68	$90.64K ₿0
7126	AgentTank TANK	$0.0000906	-4.99	$90.12K	$0.0001077	$0.00008899	$706.13	$90.12K	$90.12K
7128	Centience CENTS	$0.00009045	-5.03	$90.43K	$0.00009576	$0.00009045	$82.39K	$90.43K	$90.43K
7132	Metavault Trade MVX	$0.03589 ₿0.000033	-3.49	$90.19K ₿84.99	$0.0379 ₿0.000035	$0.03513 ₿0.000033	$141.25 ₿3.9	$143.57K ₿135.31	$90.19K ₿84.99
7134	BuildAI BUILD	$0.01016 ₿0.0000080	-4.28	$90.07K ₿71.13	$0.01087 ₿0.0000084	$0.01007 ₿0.0000063	$126.39 ₿2.4	$101.6K ₿80.24	$90.07K ₿71.13
7137	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.000000009901 ₿0.00000000000011	$0.000000008514 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7141	Veloce VEXT	$0.0002998 ₿0.0000012	0.09	$89.65K ₿144.16	$0.0002999 ₿0.0000012	$0.0002995 ₿0.0000011	$13.84 ₿15.27	$89.97K ₿185.81	$89.65K ₿144.16
7142	Kerosene KEROSENE	$0.0004156 ₿0.00000042	-4.19	$89.64K ₿0	$0.0004432 ₿0.00000044	$0.0003612 ₿0.00000041	$54.33K ₿0.51	$415.65K ₿429.48	$89.64K ₿0
7149	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-2.70	$89.36K ₿0	$0.00000009596 ₿0.000000000027	$0.00000009248 ₿0.000000000026	$1.15 ₿0.14	$89.36K ₿26.85	$89.36K ₿0
7150	Silly Dragon SILLY	$0.00008932 ₿0.00000039	0.03	$89.32K ₿391.36	$0.00008982 ₿0.00000041	$0.00008881 ₿0.00000038	$452.79K ₿86.64	$89.32K ₿391.36	$89.32K ₿391.36
7157	Kryptonite SEILOR	$0.0002438 ₿0.00000066	5.09	$89.5K ₿223.37	$0.0003898 ₿0.00000072	$0.0002204 ₿0.00000063	$81.25K ₿2.14	$243.87K ₿660.86	$89.5K ₿223.37
7159	Hana HANA	$0.000009979	0	$88.97K	$0	$0	$254.81	$88.97K	$88.97K
7163	Lucky Dog LUCKY	$0.00001143	-4.26	$88.88K	$0.00001233	$0.00001127	$3.54	$88.88K	$88.88K
7171	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.00244 ₿0.000000028	$0.002264 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7174	Top Hat HAT	$0.00008933	2.89	$88.59K	$0.00009987	$0.00008663	$15.66K	$88.59K	$88.59K
7180	GHOAD GHOAD	$0.00002226	-7.95	$88.17K	$0.00002686	$0.00001756	$4.66K	$88.17K	$88.17K
7182	Zeek Coin MEOW	$0.0000001092 ₿0.00000000027	-3.62	$88.04K ₿238.79	$0.0000001169 ₿0.00000000029	$0.0000001084 ₿0.00000000027	$106.12 ₿1.55	$109.27K ₿275.73	$88.04K ₿238.79
7186	Melon Dog MELON	$0.0002147 ₿0.00000017	-3.56	$87.49K ₿72.6	$0.0002514 ₿0.00000019	$0.000212 ₿0.00000016	$18.7 ₿1.12	$87.49K ₿72.6	$87.49K ₿72.6
7188	YEETI 液体 YEETI	$0.00008775	-0.29	$87.76K	$0.00008802	$0.00008773	$26.73	$87.76K	$87.76K
7199	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1094 ₿0.0000012	$0.09569 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7204	Kira the Injective Cat KIRA	$0.00000126 ₿0.0000000012	-5.01	$86.61K ₿86.37	$0.00000134 ₿0.0000000013	$0.00000125 ₿0.0000000012	$8.84 ₿1.07	$86.61K ₿86.37	$86.61K ₿86.37
7211	OraiDEX ORAIX	$0.0001539 ₿0.00000025	1.66	$86.14K ₿110.94	$0.0001585 ₿0.00000025	$0.0001513 ₿0.00000024	$392.06 ₿3.69	$113.63K ₿187.87	$86.14K ₿110.94
7212	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,372.3 ₿0.050	$4,260.66 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7213	Kendu Inu KENDU	$0.0000000862	3.24	$86.18K	$0.00000009585	$0.00000006977	$8.67K	$86.18K	$86.18K
7216	Rawr XD	$0.00008726	-1.61	$85.99K	$0.0001001	$0.00008322	$712.31	$85.99K	$85.99K
7218	ChatGPT's Mascot CHATTY	$0.00008584	-4.94	$85.55K	$0.0001019	$0.00008466	$101.84	$85.55K	$85.55K
7219	Florence Finance Medici FFM	$0.0004155 ₿0.0000011	-9.74	$85.92K ₿97.45	$0.0004863 ₿0.0000014	$0.0004154 ₿0.0000011	$16.6 ₿4.88	$415.53K ₿1.17K	$85.92K ₿97.45
7226	Reality Spiral RSP	$0.00000008579	-9.24	$85.79K	$0.00000009589	$0.00000008448	$1.06K	$85.79K	$85.79K
7227	LEDOG (DOG) DOG	$0.000000004078	-4.60	$85.62K	$0.000000004294	$0.000000004046	$67.08	$85.62K	$85.62K
7230	Cat-Dog CATDOG	$0.0000009828	-6.10	$85.36K	$0.000001069	$0.0000009709	$157.58K	$85.36K	$85.36K
7233	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.00006273 ₿0.00000000072	$0.00005823 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7238	Good Morning! GM	$0.00008461	-7.29	$84.99K	$0.000103	$0.00008454	$518.01	$84.99K	$84.99K
7248	MollarsToken MOLLARS	$0.01213	0	$84.52K	$0	$0	$137.79	$100.3K	$84.52K
7249	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7250	Teleport System Token TST	$0.0002501	1.00	$84.43K	$0.0002772	$0.0002396	$13.73K	$250.1K	$84.43K
7251	Graviton GRAV	$0.00006794 ₿0.000000034	-4.06	$84.45K ₿30.68	$0.00007147 ₿0.000000035	$0.00006786 ₿0.000000034	$21.28 ₿0.08	$188.06K ₿90.67	$84.45K ₿30.68
7256	The Resistance Cat $RECA	$0.00855	-10.66	$84.15K	$0.0097	$0.008469	$1.31	$85.32K	$84.15K
7257	Scrat SCRAT	$0.0008415	-0.96	$84.13K	$0.0009592	$0.0008406	$39.04	$84.13K	$84.13K
7258	Curtis CURTIS	$0.00008406	0	$84.07K	$0	$0	$4.21	$84.07K	$84.07K
7263	Pillar PLR	$0.0003233 ₿0.000000076	-17.16	$83.86K ₿19.91	$0.00194 ₿0.000000084	$0.0003016 ₿0.000000076	$3.31K ₿0.01	$258.67K ₿61.41	$83.86K ₿19.91
7269	BTC Standard Hashrate Token BTCST	$0.01147 ₿0.0000068	-11.22	$83.64K ₿49.92	$0.01295 ₿0.0000070	$0.01138 ₿0.0000066	$799.14 ₿1.54	$172.16K ₿102.76	$83.64K ₿49.92
7274	Fame MMA FAME	$0.00001281 ₿0.0000000086	0	$83.39K ₿0	$0.00001281 ₿0.0000000089	$0.00001281 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7277	Aegis Ai AEGIS	$0.000834 ₿0.0000035	-4.14	$83.41K ₿360.03	$0.0008888 ₿0.0000038	$0.0008274 ₿0.0000033	$71.76 ₿4.85	$83.41K ₿363.66	$83.41K ₿360.03
7286	Smiling Dolphin MIHARU	$0.00008304	-3.25	$82.96K	$0.00009692	$0.00008108	$6.32	$82.96K	$82.96K
7289	LitLab Games LITT	$0.0001001 ₿0.00000034	-0.09	$82.78K ₿182.23	$0.0001005 ₿0.00000034	$0.00009922 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7291	Just a Black Rock on Base ROCK	$0.000008339 ₿0.000000046	-9.59	$82.77K ₿0	$0.000009259 ₿0.000000050	$0.0000079 ₿0.000000046	$1.92K ₿1.5	$82.77K ₿465.86	$82.77K ₿0
7304	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7309	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7312	Ton Cat TCAT	$0.0001288	-5.31	$82.1K	$0.0001378	$0.0001276	$70.33	$82.1K	$82.1K
7317	Proteo DeFi PROTEO	$0.008267 ₿0.0000028	-5.39	$81.65K ₿20.47	$0.008865 ₿0.0000030	$0.008248 ₿0.0000028	$939.01 ₿3.26	$118.96K ₿31.59	$81.65K ₿20.47
7319	AIMERICA UAI	$0.00008171	0	$81.56K	$0	$0	$862.54	$81.56K	$81.56K
7320	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7323	peanie PEANIE	$0.00008124	-4.19	$80.96K	$0.00009576	$0.00008014	$21.13	$80.96K	$80.96K
7330	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008084	-4.67	$80.74K	$0.0000008664 ₿0.	$0.0000007997 ₿0.	$351.05 ₿0	$80.74K	$80.74K
7333	markkacy KACY	$0.00008077	-3.80	$80.69K	$0.00009451	$0.00007862	$334.62	$80.69K	$80.69K
7334	Universal Basic Compute UBC	$0.00008114	-3.72	$80.68K	$0.00009519	$0.0000798	$378.01	$81.08K	$80.68K
7339	Spike SPIKE	$0.0000002036	-0.24	$80.57K	$0.0000002044	$0.0000002014	$63.8	$80.57K	$80.57K
7340	Planq PLQ	$0.0005661 ₿0.00000082	-1.68	$80.55K ₿75.32	$0.0005758 ₿0.00000085	$0.0005656 ₿0.00000080	$8.95 ₿1.52	$80.56K ₿106.78	$80.55K ₿75.32
7342	Pchain PI	$0.0000788 ₿0.000000057	5.92	$80.29K ₿58.12	$0.0001038 ₿0.000000063	$0.00007239 ₿0.000000054	$11.41K ₿0.25	$123.06K ₿89.63	$80.29K ₿58.12
7346	Crypterium CRPT	$0.0009462 ₿0.00000080	2.41	$80.4K ₿68.09	$0.0698 ₿0.00000080	$0.06587 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7353	KAGE NETWORK KAGE	$0.000803	-13.41	$80.28K	$0.0009327	$0.0007883	$1.38K	$80.28K	$80.28K
7357	Cheyenne CHEYENNE	$0.0000815	-4.60	$79.67K	$0.00009597	$0.00008064	$72.93	$79.67K	$79.67K
7360	Virtu by Virtuals VIRTU	$0.00008001	-5.41	$79.92K	$0.00009252	$0.00007975	$14.9	$79.92K	$79.92K
7365	TurtSat TURT	$0.0001232 ₿0.00000027	0.77	$75.62K ₿0	$0.0001769 ₿0.00000028	$0.0001102 ₿0.00000026	$437.34K ₿49.25	$75.62K	$75.62K ₿0
7371	FECES FECES	$0.0001203	-4.03	$79.23K	$0.0001339	$0.0001189	$879.64	$90.18K	$79.23K
7387	Weird Medieval Memes WMM	$0.00007797	-4.36	$78.31K	$0.00009208	$0.00007715	$78.71	$78.31K	$78.31K
7401	Media Network MEDIA	$0.3096 ₿0.00031	0.03	$77.4K ₿77.71	$0.3102 ₿0.00031	$0.3078 ₿0.00030	$64.31 ₿4.05	$269.15K ₿270.22	$77.4K ₿77.71
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}