Página de resultados 32 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4053	ZKFair ZKF	$0.00006951 ₿0.000000069	-1.97	$696.93K ₿696.41	$0.00007278 ₿0.000000081	$0.00006813 ₿0.000000068	$364.68K ₿95.96	$696.93K ₿696.41	$696.93K ₿696.41
4054	Raven Protocol RAVEN	$0.0001585 ₿0.000000026	0.44	$703.23K ₿115.36	$0.0001623 ₿0.000000028	$0.0001536 ₿0.000000025	$206.2 ₿0.17	$1.59M ₿260.01	$703.23K ₿115.36
4055	Sommelier SOMM	$0.002077 ₿0.0000023	2.59	$702.99K ₿665.5	$0.002201 ₿0.0000024	$0.002008 ₿0.0000021	$32.47K ₿1.44	$1.04M ₿1.16K	$702.99K ₿665.5
4058	Arbitrove Governance Token TROVE	$0.002337 ₿0.000000083	-0.04	$701.45K ₿25.1	$0.002402 ₿0.000000086	$0.002332 ₿0.000000081	$183.67 ₿1.74	$2.34M ₿83.68	$701.45K ₿25.1
4059	DeFrogs DEFROGS	$70.14 ₿0.0066	0.41	$701.38K ₿66.57	$72.45 ₿0.0073	$69.85 ₿0.0063	$592.78 ₿27.39	$701.38K ₿66.57	$701.38K ₿66.57
4060	Cogito Finance CGV	$0.006391 ₿0.0000023	-1.78	$701.19K ₿221.82	$0.007123 ₿0.0000024	$0.006158 ₿0.0000023	$21.41K ₿4.29	$6.39M ₿2.37K	$701.19K ₿221.82
4061	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01398 ₿0.00000013	$0.01387 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4062	Revomon REVO	$0.02155 ₿0.0000019	2.99	$700.22K ₿66.79	$0.02248 ₿0.0000019	$0.02023 ₿0.0000018	$17.09K ₿0.97	$991.35K ₿90.44	$700.22K ₿66.79
4063	Kava Swap SWP	$0.002899 ₿0.00000017	0	$700.06K ₿36.11	$0.002899 ₿0.00000017	$0.002899 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4066	Beta Finance BETA	$0.0007558 ₿0.0000013	0.23	$697.49K ₿1.09K	$0.0007826 ₿0.0000014	$0.0007321 ₿0.0000013	$61.42K ₿46.37	$758.39K ₿1.36K	$697.49K ₿1.09K
4067	Aston Villa Fan Token AVL	$0.3141 ₿0.000019	4.22	$703.96K ₿24.07	$0.3351 ₿0.000020	$0.3014 ₿0.000016	$408.22K ₿13.7	$3.14M ₿192.33	$703.96K ₿24.07
4068	peg-eUSD PEUSD	$0.5399 ₿0.000013	0.42	$697.11K ₿51.96	$0.5399 ₿0.000013	$0.5377 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4070	Kromatika KROM	$0.008447 ₿0.00000046	-3.51	$695.25K ₿38	$0.008754 ₿0.00000047	$0.007909 ₿0.00000046	$5.07K ₿0.4	$844.75K ₿46.17	$695.25K ₿38
4071	LIF3 LSHARE (OLD) LSHARE	$23.77 ₿0.0017	-1.39	$695.03K ₿51.13	$26.33 ₿0.0017	$23.75 ₿0.0016	$167.94 ₿0.07	$1.66M ₿122.4	$695.03K ₿51.13
4072	Krex KREX	$0.00003339	11.57	$694.74K	$0.00004611	$0.0000289	$45.38K	$694.74K	$694.74K
4077	Shitzu SHITZU	$0.002263 ₿0.000000018	0.33	$693.24K ₿0	$0.002378 ₿0.000000021	$0.002256 ₿0.000000018	$5.21K ₿0.06	$693.24K ₿10.59	$693.24K ₿0
4080	Karlsen KLS	$0.000349 ₿0.00000016	6.43	$691.94K ₿95.23	$0.0003657 ₿0.00000016	$0.000301 ₿0.00000015	$3.13K ₿2.05	$701.29K ₿111.63	$691.94K ₿95.23
4081	BlueSparrow BLUESPARROW	$0.01587 ₿0.00000075	0.78	$691.89K ₿32.86	$0.01642 ₿0.00000080	$0.01572 ₿0.00000066	$145.75 ₿0.63	$733.08K ₿34.81	$691.89K ₿32.86
4082	Catalorian CATALORIAN	$0.0006905	-7.64	$690.55K	$0.0007593	$0.0006888	$206.98K	$690.55K	$690.55K
4083	JustAnEgg EGG	$0.001728 ₿0.00000032	1.17	$690.36K ₿0	$0.001761 ₿0.00000049	$0.001707 ₿0.00000029	$1.64K ₿85.19	$690.36K ₿119.74	$690.36K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	FREEdom coin FREE	$0.00000008627 ₿0.0000000000035	4.96	$690.22K ₿27.99	$0.00000008863 ₿0.0000000000037	$0.00000007929 ₿0.0000000000034	$110.63K ₿13.29	$690.22K ₿27.99	$690.22K ₿27.99
4085	Success Kid SKID	$0.007761 ₿0.0000011	-1.72	$689.86K ₿0	$0.008146 ₿0.0000012	$0.007703 ₿0.00000093	$1.43K ₿4.71	$689.86K ₿99.63	$689.86K ₿0
4086	Sonic Name Service SNS	$0.0135	-0.43	$688.31K	$0.01466	$0.01334	$12.57K	$1.32M	$688.31K
4088	Urus Token URUS	$1.42 ₿0.000078	0.27	$686.97K ₿37.19	$1.43 ₿0.000079	$1.41 ₿0.000077	$7.49K ₿0.25	$1.42M ₿78.41	$686.97K ₿37.19
4089	Enjinstarter EJS	$0.0001658 ₿0.00000012	-9.58	$686.36K ₿478.75	$0.0001834 ₿0.00000012	$0.0001424 ₿0.00000011	$24.12K ₿5	$818.65K ₿593.39	$686.36K ₿478.75
4093	supercycle(real) SUPERCYCLE	$0.0006906	0.42	$685.62K	$0.0007285	$0.0006808	$20.47K	$685.62K	$685.62K
4094	Kroma KRO	$0.007588	-42.74	$685.26K	$0.01352	$0.007481	$535.9K	$5.83M	$685.26K
4095	EARLY Radix EARLY	$0.0006844	7.03	$684.9K	$0.000692	$0.0006395	$371.7	$684.9K	$684.9K
4097	Briun Armstrung BRIUN	$0.0008907 ₿0.00000016	7.12	$685.42K ₿0	$0.0009348 ₿0.00000023	$0.0008287 ₿0.00000015	$4.17K ₿12.5	$685.42K ₿170.95	$685.42K ₿0
4102	tooker kurlson TOOKER	$0.0007023 ₿0.00000032	9.58	$681.9K ₿0	$0.0007282 ₿0.00000048	$0.0006409 ₿0.00000031	$79.43K ₿32.13	$681.9K ₿349.35	$681.9K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Flat Earth FLAT	$0.0008992	26.04	$678.67K	$0.0008997	$0.0007134	$1.43K	$678.67K	$678.67K
4106	Ginnan The Cat GINNAN	$0.0000000983	-5.76	$678.28K	$0.0000001066	$0.00000009817	$62.46K	$678.28K	$678.28K
4107	Super Suiyan SUIYAN	$0.00006886	-5.39	$678.13K	$0.00007493	$0.00006713	$2.25K	$688.72K	$678.13K
4109	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9989	0.07	$677.73K	$1	$0.998	$1.89K	$677.73K	$677.73K
4110	Jarvis Reward Token JRT	$0.001708 ₿0.000000093	-1.20	$678.3K ₿37.19	$0.001788 ₿0.000000096	$0.001692 ₿0.000000090	$30.16 ₿0.02	$965.09K ₿52.92	$678.3K ₿37.19
4111	Mind MND	$0.006969 ₿0.0000017	1.02	$676K ₿174.68	$0.007074 ₿0.0000020	$0.006139 ₿0.0000017	$47.53K ₿1.47	$696.94K ₿179.43	$676K ₿174.68
4115	Zulu Network ZULU	$0.004667	13.49	$674.39K	$0.00467	$0.00411	$87.04K	$4.67M	$674.39K
4117	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.14	$671.37K ₿17.51	$0.000001549 ₿0.000000000040	$0.000001489 ₿0.000000000038	$72.13K ₿4.08	$671.37K ₿17.51	$671.37K ₿17.51
4118	Kaspa DAO KDAO	$0.00000447	9.67	$670.38K	$0.00000447	$0.000003989	$5.76K	$670.38K	$670.38K
4122	Connect CNCT	$0.008337	-4.14	$667K	$0.009226	$0.008326	$6K	$833.75K	$667K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Dfyn Network DFYN	$0.00346 ₿0.00000031	-0.38	$666.14K ₿61.19	$0.003494 ₿0.00000033	$0.003458 ₿0.00000029	$38.07K ₿5.57	$686.19K ₿63.04	$666.14K ₿61.19
4125	NXT NXT	$0.0006668 ₿0.000000022	-8.20	$666.21K ₿22	$0.0007923 ₿0.000000022	$0.0006665 ₿0.000000019	$445.85 ₿0.01	$666.88K ₿22.03	$666.21K ₿22
4126	bitSmiley SMILE	$0.0272	0.32	$665.38K	$0.02724	$0.02683	$170.29K	$5.71M	$665.38K
4127	Wicrypt WNT	$0.01533 ₿0.0000034	-0.20	$663.55K ₿139.65	$0.01552 ₿0.0000039	$0.01479 ₿0.0000034	$11.29K ₿2.59	$3.07M ₿683.96	$663.55K ₿139.65
4128	GHOST by McAfee GHOST	$0.02428 ₿0.0000012	1.76	$662.57K ₿31.13	$0.0248 ₿0.0000013	$0.02379 ₿0.0000012	$395.46 ₿0.06	$662.57K ₿31.13	$662.57K ₿31.13
4129	Leo LEO	$0.0006644	-15.39	$664.35K	$0.0008066	$0.0006449	$5.59K	$664.35K	$664.35K
4130	CheckDot CDT	$0.08904 ₿0.0000098	-3.76	$661.24K ₿72.36	$0.09339 ₿0.000010	$0.08896 ₿0.0000095	$7.68K ₿2.35	$894.7K ₿97.91	$661.24K ₿72.36
4131	Revest Finance RVST	$0.007255 ₿0.0000040	5.04	$661.26K ₿344.64	$0.007355 ₿0.0000043	$0.0069 ₿0.0000040	$4.43K ₿2.24	$725.51K ₿402.27	$661.26K ₿344.64
4132	Walken WLKN	$0.0004713 ₿0.000000095	-10.07	$657.65K ₿60.78	$0.0005259 ₿0.000000098	$0.0004652 ₿0.000000094	$1.11M ₿29.28	$942.68K ₿191.67	$657.65K ₿60.78
4133	Bware INFRA	$0.1366 ₿0.000016	-2.44	$657.44K ₿67.98	$0.1402 ₿0.000016	$0.1366 ₿0.000015	$93.68K ₿3.81	$13.66M ₿1.61K	$657.44K ₿67.98
4134	DefiPlaza DFP2	$0.009882 ₿0.00000094	6.09	$656.79K ₿63.04	$0.01007 ₿0.00000097	$0.009285 ₿0.00000093	$1.79K ₿0.39	$656.79K ₿63.28	$656.79K ₿63.04
4136	MAPS MAPS	$0.008735 ₿0.00000038	-0.50	$655.16K ₿28.4	$0.009307 ₿0.00000038	$0.008702 ₿0.00000037	$103.34 ₿1.93	$87.35M ₿3.79K	$655.16K ₿28.4
4137	MarketPeak PEAK	$0.0003948 ₿0.000000028	69.71	$654.62K ₿48.05	$0.0004003 ₿0.000000030	$0.0002314 ₿0.000000027	$143.61 ₿0.16	$822.55K ₿32.76	$654.62K ₿48.05
4138	Auroracoin AUR	$0.03322 ₿0.00000084	3.94	$656.89K ₿16.83	$0.03311 ₿0.00000096	$0.031 ₿0.00000084	$47.78 ₿0	$697.79K ₿17.88	$656.89K ₿16.83
4139	Doge Jones Industrial Average DJI	$0.0006545	3.46	$654.53K	$0.0006677	$0.0006291	$3.41K	$654.53K	$654.53K
4144	Fishkoin KOIN	$0.00000003402 ₿0.0000000000055	-3.14	$652.47K ₿0	$0.00000003512 ₿0.0000000000061	$0.00000003402 ₿0.0000000000054	$1.12K ₿0.33	$652.47K ₿115.81	$652.47K ₿0
4145	Aston Martin Cognizant Fan Token AM	$0.2347 ₿0.000011	3.25	$650.93K ₿24.89	$0.2349 ₿0.000011	$0.2273 ₿0.000010	$103.19K ₿5.17	$2.35M ₿113.83	$650.93K ₿24.89
4147	Fear FEAR	$0.03667 ₿0.0000027	0.62	$649.92K ₿49.59	$0.03714 ₿0.0000028	$0.03606 ₿0.0000026	$106.77K ₿7.45	$1.53M ₿115.52	$649.92K ₿49.59
4148	Maza MZC	$0.000283 ₿0.000000027	-66.84	$649.19K ₿62.47	$0.0008653 ₿0.000000029	$0.000283 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4149	DFX Finance DFX	$0.01443 ₿0.0000015	1.24	$629.02K ₿66.75	$0.01529 ₿0.0000015	$0.01423 ₿0.0000011	$3.72K ₿0.4	$1.44M ₿153.15	$629.02K ₿66.75
4150	The Three Kingdoms TTK	$0.0007848 ₿0.000000033	1.37	$647.34K ₿26.88	$0.0008027 ₿0.000000036	$0.0007739 ₿0.000000032	$26.05K ₿0.19	$784.88K ₿33.45	$647.34K ₿26.88
4151	Elon $ELON	$0.0000009443	-9.38	$647.09K	$0.000001069	$0.0000009287	$43.27K	$647.09K	$647.09K
4152	CoinCreate CREA	$0.006453	-5.73	$645.4K	$0.007127	$0.006445	$2.88K	$645.4K	$645.4K
4155	Taurus TAURUS	$0.0006477	-5.34	$647.73K	$0.0007221	$0.000642	$2.18K	$647.73K	$647.73K
4157	Atua AI TUA	$0.000128	4.28	$640.11K	$0.0001348	$0.0001227	$17.79K	$640.11K	$640.11K
4159	OmniCat OMNI	$0.00001535 ₿0.0000000080	12.77	$640.99K ₿335.89	$0.00001626 ₿0.0000000084	$0.00001362 ₿0.0000000079	$51.07K ₿43.4	$699.06K ₿366.32	$640.99K ₿335.89
4160	Wifejak WIFE	$0.0006412	-6.95	$641.24K	$0.0007031	$0.0006356	$4.21K	$641.24K	$641.24K
4162	Heroes of NFT HON	$0.007711 ₿0.00000026	-2.15	$640.28K ₿19.44	$0.008086 ₿0.00000027	$0.00771 ₿0.00000026	$1.05K ₿0.18	$1.54M ₿53.64	$640.28K ₿19.44
4163	Tomb Shares TSHARE	$16.36 ₿0.00075	-5.23	$640.03K ₿29.73	$17.58 ₿0.00081	$16.36 ₿0.00075	$1.05K ₿0.2	$1.07M ₿49.83	$640.03K ₿29.73
4164	AI Power Grid AIPG	$0.006358 ₿0.0000017	4.59	$639.88K ₿121.28	$0.006683 ₿0.0000019	$0.005971 ₿0.0000016	$6.58K ₿1.69	$640.34K ₿121.53	$639.88K ₿121.28
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2682 ₿0.0000025	$0.1843 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	SteakHut Finance STEAK	$0.3669 ₿0.000012	-1.51	$639.04K ₿0	$0.3809 ₿0.000012	$0.3662 ₿0.000012	$455.42 ₿0.06	$1.83M ₿26.18	$639.04K ₿0
4167	Deri Protocol DERI	$0.004865 ₿0.00000026	6.71	$638.32K ₿34.52	$0.004949 ₿0.00000027	$0.004471 ₿0.00000025	$104.54K ₿0.37	$2.38M ₿127.37	$638.32K ₿34.52
4170	GulfCoin GULF	$0.00421 ₿0.00000045	-0.02	$635.92K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$19.54K ₿3.54	$21.05M ₿2.26K	$635.92K ₿68.31
4171	Coconut Chicken $CCC	$0.00006805 ₿0.0000000067	-2.85	$635.61K ₿65.63	$0.00007271 ₿0.0000000078	$0.00006663 ₿0.0000000066	$2.97K ₿0.69	$635.61K ₿65.63	$635.61K ₿65.63
4175	K21 Kanon K21	$0.0351 ₿0.0000017	-7.15	$632.83K ₿30.47	$0.04136 ₿0.0000017	$0.0351 ₿0.0000016	$126.11K ₿0.76	$737.2K ₿35.49	$632.83K ₿30.47
4178	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2261 ₿0.000010	0.59	$630.04K ₿41.76	$0.2281 ₿0.000010	$0.2227 ₿0.000010	$142.02K ₿7.53	$2.26M ₿108.99	$630.04K ₿41.76
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	ApeBond ABOND	$0.001652 ₿0.00000044	1.90	$629.51K ₿69.67	$0.001697 ₿0.00000046	$0.001601 ₿0.00000043	$62.24K ₿0.48	$753.16K ₿203.39	$629.51K ₿69.67
4182	Auto AUTO	$8.21 ₿0.00028	-0.04	$628.02K ₿21.68	$8.32 ₿0.00028	$8.13 ₿0.00027	$31.03K ₿0.21	$661.97K ₿22.85	$628.02K ₿21.68
4183	Xpense XPE	$0.03012 ₿0.0000037	9.94	$627.44K ₿78.6	$0.03083 ₿0.0000038	$0.02729 ₿0.0000037	$2.58K ₿0.22	$928.15K ₿78.6	$627.44K ₿78.6
4185	ZoidPay ZPAY	$0.001598 ₿0.00000021	-5.14	$626.74K ₿86.25	$0.001704 ₿0.00000024	$0.00156 ₿0.00000021	$135.99K ₿6.69	$1.12M ₿154.01	$626.74K ₿86.25
4187	Perion PERC	$0.01599 ₿0.0000057	2.52	$628.71K ₿165.24	$0.0164 ₿0.0000066	$0.01525 ₿0.0000057	$34.67K ₿5.05	$1.6M ₿578.44	$628.71K ₿165.24
4188	CyberDEX CYDX	$0.002169	-12.05	$625.92K	$0.002472	$0.001832	$13.95K	$3.47M	$625.92K
4189	BSC Station BSCS	$0.002526 ₿0.00000016	-5.03	$625.72K ₿41.62	$0.002688 ₿0.00000018	$0.002508 ₿0.00000016	$70.84K ₿2.4	$1.01M ₿67.02	$625.72K ₿41.62
4191	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$625.21K ₿51.56	$1.72 ₿0.000016	$1.64 ₿0.000015	$4.58 ₿0.05	$625.21K	$625.21K ₿51.56
4192	B-cube.ai BCUBE	$0.03094 ₿0.0000035	2.07	$624.47K ₿72.04	$0.03111 ₿0.0000035	$0.03032 ₿0.0000034	$187.5 ₿0.06	$1.54M ₿177.17	$624.47K ₿72.04
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007652 ₿0.000000073	$0.007468 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4196	OG SMINEM OGSM	$0.00000000623 ₿0.00000000000019	0.47	$623.04K ₿0	$0.0000000065 ₿0.00000000000030	$0.000000006192 ₿0.00000000000019	$939.68 ₿0.88	$623.04K ₿19.22	$623.04K ₿0
4197	Picasso PICA	$0.00006763 ₿0.00000016	-6.29	$622.3K ₿788.57	$0.00007438 ₿0.00000017	$0.00006577 ₿0.00000015	$52.04K ₿12.47	$674.33K ₿1.69K	$622.3K ₿788.57
4199	Savings USX SUSX	$1.08	0.01*	$621K	$1.08	$1.08	$322.13	$621K	$621K
4200	Lithium Finance LITH	$0.0000688 ₿0.000000024	-3.55	$621.04K ₿146.33	$0.00007226 ₿0.000000027	$0.00006828 ₿0.000000024	$173.3K ₿9.4	$688.11K ₿245.66	$621.04K ₿146.33
4202	Super Useless Token SUT	$0.01816	-0.82	$619.83K	$0.01913	$0.01774	$1.16K	$1.2M	$619.83K
4204	Deep Whales AI DEEPAI	$0.006191	-1.14	$619.17K	$0.006522	$0.006191	$639.1	$619.17K	$619.17K
4206	Goat Protocol GOA	$1.42 ₿0.000020	0.43	$618.07K ₿0	$1.47 ₿0.000020	$1.41 ₿0.000019	$5.68 ₿0	$1.42M ₿20.05	$618.07K ₿0
4207	Gravity Bridged WETH (Canto) WETH	$2,556.87	0.37	$618.16K	$2,651.26	$2,535.96	$11.81K	$618.16K	$618.16K
4208	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}