32 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4264	bitSmiley SMILE	$0.0236	0.88	$577.39K	$0.02372	$0.02327	$256.87K	$4.96M	$577.39K
4266	Biometric Financial BIOFI	$0.0001407 ₿0.000000022	-3.68	$579.32K ₿69.64	$0.0001496 ₿0.000000024	$0.0001389 ₿0.000000022	$6.28K ₿1.03	$1.41M ₿225	$579.32K ₿69.64
4267	Transhuman Coin THC	$0.00008441 ₿0.0000000018	1.27	$576.27K ₿0	$0.00008475 ₿0.0000000018	$0.00008283 ₿0.0000000017	$139.09 ₿0	$576.27K ₿12.65	$576.27K ₿0
4268	Pchain PI	$0.0005652 ₿0.000000057	18.76	$575.92K ₿58.12	$0.0005777 ₿0.000000063	$0.0003751 ₿0.000000054	$119.89K ₿0.25	$882.71K ₿89.63	$575.92K ₿58.12
4269	Blink Galaxy GQ	$0.00009275 ₿0.000000018	1.26	$575.14K ₿117.23	$0.00009333 ₿0.000000020	$0.00009102 ₿0.000000017	$105.04K ₿36.37	$603.85K ₿122.07	$575.14K ₿117.23
4271	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	1.47	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005661 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4272	NikolAI NIKO	$0.0005743	-1.09	$574.4K	$0.0006144	$0.0005736	$97.39K	$574.4K	$574.4K
4273	Normilio NORMILIO	$0.0006287	1.31	$574.32K	$0.0006367	$0.0006197	$430.23	$574.32K	$574.32K
4274	Catalorian CATALORIAN	$0.0005741	2.19	$574.14K	$0.0005906	$0.0005603	$324.35K	$574.14K	$574.14K
4275	Orcfax FACT	$0.003258 ₿0.00000031	4.04	$574.06K ₿55.77	$0.003323 ₿0.00000033	$0.003132 ₿0.00000031	$1.21K ₿0.14	$3.26M ₿316.58	$574.06K ₿55.77
4277	Neiro NEIRO	$0.0005793	1.20	$574K	$0.0005904	$0.0005579	$381.01K	$574K	$574K
4284	Dogami DOGA	$0.0007284 ₿0.00000021	-0.77	$570.27K ₿108.26	$0.0007462 ₿0.00000022	$0.0006682 ₿0.00000020	$163.38K ₿0.51	$647.47K ₿212.92	$570.27K ₿108.26
4287	Success Kid SKID	$0.006408 ₿0.0000011	-0.27	$569.63K ₿0	$0.006951 ₿0.0000012	$0.00634 ₿0.00000093	$191.95K ₿4.71	$569.63K ₿99.63	$569.63K ₿0
4290	Polker PKR	$0.001028 ₿0.000000048	3.70	$568.91K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.23K ₿0.09	$1.03M ₿48.22	$568.91K ₿26.67
4291	Angola AGLA	$0.001137 ₿0.00000035	-0.23	$567.87K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$261.72K ₿8.38	$3.41M ₿1.06K	$567.87K ₿176.95
4293	Kerosene KEROSENE	$0.003128 ₿0.00000042	3.41	$567.4K ₿0	$0.003166 ₿0.00000044	$0.002673 ₿0.00000041	$46.24K ₿0.51	$3.13M ₿429.48	$567.4K ₿0
4295	THREE $THREE	$0.005658	-7.41	$565.87K	$0.006448	$0.005459	$46.33K	$565.87K	$565.87K
4296	Elmo ELMO	$0.001921 ₿0.000000091	1.68	$565.32K ₿30.37	$0.001945 ₿0.000000096	$0.001886 ₿0.000000090	$74.5 ₿0.1	$565.32K ₿28.55	$565.32K ₿30.37
4297	Shitzu SHITZU	$0.001844 ₿0.000000018	1.35	$565K ₿0	$0.001848 ₿0.000000021	$0.001786 ₿0.000000018	$5.32K ₿0.06	$565K ₿10.59	$565K ₿0
4300	EchoLeaks by Virtuals ECHO	$0.0005652	53.96	$562.82K	$0.0005728	$0.0003639	$39.4K	$562.82K	$562.82K
4303	Web3 Workx WRKX	$0.006749 ₿0.00000016	-0.37	$562.31K ₿0	$0.006806 ₿0.00000017	$0.00674 ₿0.00000016	$53.89K ₿0.5	$6.75M ₿169.79	$562.31K ₿0
4305	CryptoBoomCoin Official CBC	$0.00006313	-0.32	$561.12K	$0.00006346	$0.00006313	$9.06	$561.12K	$561.12K
4307	Agents AI AGENT	$0.0005604	11.61	$560.43K	$0.0005634	$0.0004971	$4.58K	$560.43K	$560.43K
4308	ZKFair ZKF	$0.00005601 ₿0.000000069	1.59	$560.15K ₿696.41	$0.00005764 ₿0.000000081	$0.00005424 ₿0.000000068	$623.25K ₿95.96	$560.15K ₿696.41	$560.15K ₿696.41
4313	Peepo PEPO	$0.000001329	1.34	$557.24K	$0.000001359	$0.000001309	$4.81K	$557.24K	$557.24K
4316	Force Protocol FOR	$0.0009864 ₿0.00000037	2.65	$556.1K ₿211.52	$0.001024 ₿0.00000038	$0.000918 ₿0.00000036	$166.29K ₿88.57	$986.48K ₿375.23	$556.1K ₿211.52
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	UniLayer LAYER	$0.01871 ₿0.0000016	-0.20	$554.45K ₿43.12	$0.01895 ₿0.0000018	$0.01852 ₿0.0000016	$90.01K ₿6.82	$748.78K ₿65.65	$554.45K ₿43.12
4318	WoofWork.io WOOF	$0.00007003 ₿0.0000000043	-1.41	$553.2K ₿34.39	$0.00007103 ₿0.0000000044	$0.00006708 ₿0.0000000041	$96.72K ₿4.57	$553.2K ₿34.39	$553.2K ₿34.39
4319	WigoSwap WIGO	$0.0003081 ₿0.00000020	-3.38	$553.48K ₿355.97	$0.000323 ₿0.00000021	$0.0003048 ₿0.00000019	$85.59 ₿3.65	$553.5K ₿377.16	$553.48K ₿355.97
4320	Velar VELAR	$0.004252 ₿0.0000038	-2.83	$552.93K ₿228.35	$0.004394 ₿0.0000042	$0.004094 ₿0.0000036	$314.14K ₿27.69	$4.25M ₿3.87K	$552.93K ₿228.35
4321	Wat WAT	$0.000001309	-18.68	$552.9K	$0.000001619	$0.00000119	$63.11K	$552.9K	$552.9K
4323	Poncho PONCHO	$0.05521 ₿0.0000060	-1.57	$552.12K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$853.32 ₿3.4	$552.12K ₿60.31	$552.12K ₿0
4325	ネクスト NXT	$0.0005515 ₿0.000000022	-0.33	$551.04K ₿22	$0.0005534 ₿0.000000022	$0.0004901 ₿0.000000019	$558.33 ₿0.01	$551.59K ₿22.03	$551.04K ₿22
4326	Netswap NETT	$0.04994 ₿0.0000081	-3.86	$547.77K ₿73.81	$0.05212 ₿0.0000084	$0.04946 ₿0.0000078	$113.76K ₿6.45	$547.77K ₿73.82	$547.77K ₿73.81
4327	Morph AI MORPHAI	$0.005496	22.72	$549.62K	$0.005534	$0.004464	$7.51K	$549.62K	$549.62K
4328	Morra MORRA	$0.001405 ₿0.00000027	-0.97	$548.98K ₿104.7	$0.001422 ₿0.00000030	$0.001386 ₿0.00000026	$849.8 ₿0.78	$702.32K ₿138.24	$548.98K ₿104.7
4330	Gold Fever Native Gold NGL	$0.01337 ₿0.0000024	-1.31	$547.96K ₿103.12	$0.01355 ₿0.0000025	$0.01316 ₿0.0000024	$96.18K ₿1.65	$2.67M ₿427.62	$547.96K ₿103.12
4331	Sugar Boy SUGAR	$0.0005481	0.05	$548.11K	$0.0005502	$0.0005474	$107.57	$548.11K	$548.11K
4332	Heroes of NFT HON	$0.006539 ₿0.00000026	4.66	$547.24K ₿19.44	$0.006537 ₿0.00000027	$0.006248 ₿0.00000026	$1.08K ₿0.18	$1.31M ₿53.64	$547.24K ₿19.44
4333	Walken WLKN	$0.0003772 ₿0.000000095	1.72	$547.24K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$103.05K ₿29.28	$754.46K ₿191.67	$547.24K ₿60.78
4334	Amepay AME	$0.0005468 ₿0.000000035	-25.05	$546.89K ₿35.52	$0.0007296 ₿0.000000041	$0.0004522 ₿0.000000035	$172.5K ₿0.84	$546.89K ₿35.52	$546.89K ₿35.52
4335	Auto AUTO	$7.15 ₿0.00028	1.64	$546.75K ₿21.68	$7.23 ₿0.00028	$6.96 ₿0.00027	$97.18K ₿0.21	$576.31K ₿22.85	$546.75K ₿21.68
4339	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$545.77K ₿26.66	$0.215 ₿0.0000020	$0.2055 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$545.77K ₿26.66
4340	Wicrypt WNT	$0.01231 ₿0.0000034	-3.07	$545.33K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$27.35K ₿2.59	$2.46M ₿683.96	$545.33K ₿139.65
4342	blinkdotfun BLINK	$0.0005452	-7.16	$545.04K	$0.0005954	$0.0005389	$8.78K	$545.04K	$545.04K
4344	ZoidPay ZPAY	$0.001388 ₿0.00000021	3.81	$544.38K ₿86.25	$0.001465 ₿0.00000024	$0.001333 ₿0.00000021	$4.21K ₿6.69	$972.11K ₿154.01	$544.38K ₿86.25
4345	Revomon REVO	$0.01714 ₿0.0000019	1.74	$544.38K ₿66.79	$0.01726 ₿0.0000019	$0.01674 ₿0.0000018	$680.37 ₿0.97	$788.2K ₿90.44	$544.38K ₿66.79
4346	ZooKeeper ZOO	$0.001156 ₿0.000000083	2.75	$544.04K ₿38.82	$0.001162 ₿0.000000084	$0.001125 ₿0.000000078	$637.24 ₿0.53	$561.49K ₿40.07	$544.04K ₿38.82
4347	EQIFi EQX	$0.001507 ₿0.00000012	3.49	$544.03K ₿45.17	$0.00151 ₿0.00000013	$0.001456 ₿0.00000012	$207.74K ₿3.79	$753.51K ₿64.34	$544.03K ₿45.17
4348	TORSY TORSY	$0.0008574	7.35	$543.85K	$0.0009275	$0.0007945	$24.39K	$543.85K	$543.85K
4349	Niza Global NIZA	$0.00007064 ₿0.00000014	0.65	$543.24K ₿808.95	$0.0000708 ₿0.00000016	$0.00007017 ₿0.00000013	$51.14K ₿5.7	$543.24K ₿1.14K	$543.24K ₿808.95
4350	Big Pharmai DRUGS	$0.0004935	-9.27	$542.83K	$0.0005532	$0.0004836	$4.64K	$542.83K	$542.83K
4351	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	0.04	$542.42K	$0.9987	$0.997	$269.96	$542.42K	$542.42K
4352	Wombat WOMBAT	$0.0001691 ₿0.000000038	44.64	$541.55K ₿123.69	$0.0001702 ₿0.000000042	$0.0001169 ₿0.000000037	$979.38 ₿3.17	$1.69M ₿385.98	$541.55K ₿123.69
4353	Nominex NMX	$0.002902 ₿0.00000015	-0.23	$541.96K ₿19.23	$0.002931 ₿0.00000015	$0.002887 ₿0.00000014	$347.44 ₿0.04	$541.96K ₿19.23	$541.96K ₿19.23
4354	Bitbama BAMA	$0.00115	22.39	$541.39K	$0.002906	$0.0009374	$27.14K	$541.39K	$541.39K
4355	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1132 ₿0.0000010	$0.07118 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4356	Crowns CWS	$0.0933 ₿0.0000081	2.74	$540.79K ₿47.56	$0.09385 ₿0.0000084	$0.09048 ₿0.0000074	$135.21K ₿6.56	$713.41K ₿62.74	$540.79K ₿47.56
4357	MetaZero MZERO	$0.005405 ₿0.0000035	10.55	$540.59K ₿0	$0.005632 ₿0.0000038	$0.004738 ₿0.0000033	$46.69K ₿10.91	$540.59K	$540.59K ₿0
4358	JustAnEgg EGG	$0.001353 ₿0.00000032	1.32	$540.59K ₿0	$0.001378 ₿0.00000049	$0.00132 ₿0.00000029	$3.28K ₿85.19	$540.59K ₿119.74	$540.59K ₿0
4359	Moonray MNRY	$0.007024	-0.76	$539.97K	$0.007202	$0.006692	$373.54K	$7.02M	$539.97K
4360	BSC Station BSCS	$0.002179 ₿0.00000016	0.66	$539.85K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$102.96K ₿2.4	$869.27K ₿67.02	$539.85K ₿41.62
4361	Gym Network GYMNET	$0.004323 ₿0.00000028	-0.16	$539.43K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$2.14K ₿4.43	$2.27M ₿149.08	$539.43K ₿35.32
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2297 ₿0.0000021	$0.2181 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Elk Finance ELK	$0.0333 ₿0.0000022	2.73	$536.67K ₿30.91	$0.03332 ₿0.0000022	$0.03236 ₿0.0000022	$1.82K ₿1.01	$1.41M ₿95.41	$536.67K ₿30.91
4370	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02838 ₿0.00000027	$0.02611 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4371	X2Y2 X2Y2	$0.001418 ₿0.00000018	0.66	$535.79K ₿70.14	$0.001437 ₿0.00000018	$0.0014 ₿0.00000018	$72K ₿6.86	$1.42M ₿110.53	$535.79K ₿70.14
4374	Kick KICK	$0.004406 ₿0.00000034	9.86	$535.29K ₿41.65	$0.004407 ₿0.00000035	$0.004002 ₿0.00000033	$106.11 ₿2.98	$535.29K ₿41.65	$535.29K ₿41.65
4376	Ordiswap ORDS	$0.0007547 ₿0.0000023	1.72	$534.88K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007418 ₿0.0000023	$315.03K ₿149	$754.73K ₿2.4K	$534.88K ₿1.42K
4377	Catana CATANA	$0.0005343	3.63	$529.94K	$0.0005567	$0.0005155	$85.87K	$529.94K	$529.94K
4378	SIZE SIZE	$0.0005485 ₿0.0000000020	5.04	$533.84K ₿0	$0.0005484 ₿0.0000000021	$0.0005208 ₿0.0000000020	$1.21K ₿0.06	$533.84K ₿2.02	$533.84K ₿0
4379	FUEGO FUEGO	$0.0067	1.67	$532.86K	$0.006773	$0.006565	$6.22K	$532.86K	$532.86K
4381	Quad Terminal QUAD	$0.002127 ₿0.00000013	-11.05	$532.08K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$2.87K ₿0	$846.28K ₿53.43	$532.08K ₿33.51
4383	Flourishing AI AI	$0.02239 ₿0.00000047	5.21	$530.77K ₿11.28	$0.02239 ₿0.00000051	$0.02115 ₿0.00000044	$5.87K ₿0.32	$1.23M ₿26.17	$530.77K ₿11.28
4385	KLAUS KLAUS	$0.0005291	-5.03	$529.31K	$0.0005635	$0.0004597	$54.72K	$529.31K	$529.31K
4391	OmniCat OMNI	$0.00001258 ₿0.0000000080	-0.33	$525.15K ₿335.89	$0.00001461 ₿0.0000000084	$0.0000125 ₿0.0000000079	$40.56K ₿43.4	$572.72K ₿366.32	$525.15K ₿335.89
4394	MetaBeat $BEAT	$0.001007 ₿0.00000016	-4.19	$523.97K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$15.2K ₿0.79	$1.51M ₿248.73	$523.97K ₿65.86
4395	Fight to MAGA FIGHT	$0.0005313	2.24	$522.13K	$0.0005512	$0.0005191	$217.83K	$522.13K	$522.13K
4396	Povel Durev DUREV	$0.005266	-0.76	$523.09K	$0.005306	$0.005167	$106.58K	$523.09K	$523.09K
4399	Tokoin TOKO	$0.0002784 ₿0.000000018	-1.13	$521.02K ₿10.95	$0.0002862 ₿0.000000018	$0.0002781 ₿0.000000018	$101.98K ₿2.51	$556.97K ₿37.63	$521.02K ₿10.95
4400	E4C E4C	$0.004836	0.19	$520.96K	$0.005173	$0.004718	$74.21K	$4.84M	$520.96K
4401	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1258 ₿0.0000011	$0.1164 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4402	cLINK CLINK	$0.279 ₿0.0000050	4.83	$519.7K ₿49.27	$0.2793 ₿0.0000051	$0.2659 ₿0.0000050	$0 ₿0	$519.7K ₿49.27	$519.7K ₿49.27
4406	Berry BERRY	$0.00005305 ₿0.0000000074	0.03	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005301 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4411	Croak $CROAK	$0.0002564	0.83	$516.83K	$0.0003056	$0.0002508	$54.29	$516.83K	$516.83K
4412	Concentrated Voting Power CVP	$0.01595 ₿0.0000082	1.31	$516.78K ₿266.58	$0.01627 ₿0.0000086	$0.01573 ₿0.0000081	$158.13 ₿74.43	$1.6M ₿823.04	$516.78K ₿266.58
4413	Belt BELT	$0.04769 ₿0.0000016	0.71	$516.77K ₿28.81	$0.04799 ₿0.0000016	$0.04696 ₿0.0000016	$2.82 ₿0.01	$2.02M ₿62.64	$516.77K ₿28.81
4415	PointPay PXP	$0.01718	2.30	$515.65K	$0.0172	$0.01678	$186.26K	$1.72M	$515.65K
4418	DinoLFG DINO	$0.001646 ₿0.00000026	1.23	$516.91K ₿84.42	$0.001906 ₿0.00000031	$0.001618 ₿0.00000026	$40.46K ₿2.25	$550.58K ₿89.92	$516.91K ₿84.42
4419	LUCI LUCI	$0.0005155	-2.42	$515.49K	$0.0005446	$0.0005109	$1.39K	$515.49K	$515.49K
4428	スマートメッシュ SMT	$0.000306 ₿0.000000088	-0.92	$508.28K ₿147.46	$0.000309 ₿0.000000090	$0.0002994 ₿0.000000084	$97.91K ₿1.73	$959.02K ₿278.23	$508.28K ₿147.46
4430	CHARLES CHARLES	$0.01694	5.19	$510.09K	$0.01715	$0.0161	$1.65K	$510.09K	$510.09K
4432	Trakx TRKX	$0.0007112	4.04	$508.59K	$0.000741	$0.0006832	$94.56K	$711.94K	$508.59K
4433	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4435	Major Frog MAJOR	$0.0005123	5.09	$507.01K	$0.0005247	$0.0004873	$80.46K	$507.01K	$507.01K
4436	MEME (Ordinals) MEME	$5.05 ₿0.00091	0.56	$506.57K ₿91.82	$5.09 ₿0.0010	$4.89 ₿0.00067	$100.2K ₿20.22	$506.57K ₿91.82	$506.57K ₿91.82
4437	My DeFi Pet DPET	$0.01008 ₿0.00000091	34.83	$506.53K ₿45.68	$0.01048 ₿0.00000091	$0.006862 ₿0.00000088	$18.48K ₿1.02	$1.01M ₿90.95	$506.53K ₿45.68
4439	Osean OSEAN	$0.0005956 ₿0.000000023	0.44	$506.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005917 ₿0.000000022	$12.64 ₿0.27	$583.75K ₿23.03	$506.22K ₿19.97
4440	HanChain HAN	$0.001769 ₿0.0000013	1.09	$505.85K ₿50.99	$0.001792 ₿0.0000018	$0.001749 ₿0.0000013	$2.01M ₿7.66	$2.65M ₿2.03K	$505.85K ₿50.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}