32 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4790	Gecko Inu GEC	$0.000000006058 ₿0.0000000000024	0.46	$401.13K ₿0	$0.000000006376 ₿0.0000000000026	$0.000000006023 ₿0.0000000000024	$64.37K ₿7.88	$401.13K ₿168.4	$401.13K ₿0
4792	MARS4 MARS4	$0.0001002 ₿0.000000027	-1.08	$400.89K ₿108.67	$0.0001024 ₿0.000000029	$0.00009801 ₿0.000000025	$126.79K ₿2.98	$400.89K ₿108.67	$400.89K ₿108.67
4793	Bomber Coin BCOIN	$0.004567 ₿0.0000010	-0.07	$400.67K ₿76.66	$0.00467 ₿0.0000010	$0.00451 ₿0.00000097	$6.02K ₿1.98	$452.48K ₿103.47	$400.67K ₿76.66
4796	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4798	Friends With Benefits Pro FWB	$0.6693 ₿0.000077	-1.06	$399.84K ₿46.53	$0.6783 ₿0.000082	$0.6674 ₿0.000077	$670.68 ₿0.24	$669.23K ₿77.88	$399.84K ₿46.53
4799	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.56	$399.61K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.12K ₿19.04	$399.61K ₿116.76	$399.61K ₿116.76
4803	Market Making Pro MMPRO	$0.004331 ₿0.0000011	-0.56	$398.81K ₿106.18	$0.00436 ₿0.0000011	$0.004322 ₿0.0000010	$104.82K ₿2.38	$433.11K ₿115.31	$398.81K ₿106.18
4805	Kroma KRO	$0.004411	2.32	$398.41K	$0.004411	$0.00431	$42.07	$1.14M	$398.41K
4812	Tamadoge TAMA	$0.0003824 ₿0.000000084	10.77	$396.98K ₿88.68	$0.0004119 ₿0.000000088	$0.0003249 ₿0.000000083	$398.38K ₿5.04	$396.98K ₿88.68	$396.98K ₿88.68
4814	Midnight NIGHT	$0.000637	-1.56	$396.49K	$0.0006477	$0.0006322	$61.8K	$1.91M	$396.49K
4815	MetaZero MZERO	$0.003963 ₿0.0000035	-4.94	$396.36K ₿0	$0.004624 ₿0.0000038	$0.00396 ₿0.0000033	$41.78K ₿10.91	$396.36K	$396.36K ₿0
4820	Kiba Inu KIBA	$0.0000004919 ₿0.000000000064	-2.01	$394.82K ₿52.27	$0.0000005024 ₿0.000000000066	$0.0000004914 ₿0.000000000062	$53.33K ₿0.44	$491.9K ₿64.58	$394.82K ₿52.27
4821	Tomb Shares TSHARE	$10.06 ₿0.00075	-0.23	$393.81K ₿29.73	$12.21 ₿0.00081	$9.83 ₿0.00075	$65.72 ₿0.2	$660.1K ₿49.83	$393.81K ₿29.73
4822	Landwolf WOLF	$0.000936 ₿0.00000027	-1.56	$393.8K ₿0	$0.0009539 ₿0.00000039	$0.0009338 ₿0.00000027	$1.11 ₿5.86	$393.8K ₿116.91	$393.8K ₿0
4823	Uno Re UNO	$0.002935 ₿0.00000096	-2.29	$393.66K ₿78.98	$0.003056 ₿0.0000010	$0.002891 ₿0.00000096	$63.67K ₿7.47	$933.36K ₿369.82	$393.66K ₿78.98
4824	Bistroo BIST	$0.007752 ₿0.00000037	-0.65	$393.65K ₿21.5	$0.007862 ₿0.00000037	$0.007661 ₿0.00000037	$100.33K ₿1.05	$775.25K ₿37.45	$393.65K ₿21.5
4827	Canxium CAU	$0.3259 ₿0.00015	5.73	$392.67K ₿113.91	$0.3461 ₿0.00016	$0.3082 ₿0.00015	$17.59K ₿2.25	$452.93K ₿137.07	$392.67K ₿113.91
4828	SOMESING SSG	$0.00007805 ₿0.000000014	-1.96	$392.1K ₿52.98	$0.00007962 ₿0.000000014	$0.00007773 ₿0.000000013	$67.32K ₿79.52	$392.1K ₿73.61	$392.1K ₿52.98
4834	UpBots MBXN	$0.0007805 ₿0.000000028	0.04	$390.29K ₿12.19	$0.0007823 ₿0.000000064	$0.0007757 ₿0.000000027	$9.62 ₿0	$390.29K ₿14.08	$390.29K ₿12.19
4836	VEMP Horizon VEMP	$0.0007787 ₿0.00000011	11.99	$389.68K ₿31.51	$0.0008084 ₿0.00000011	$0.0006947 ₿0.00000011	$97.19K ₿3.37	$389.68K ₿92.16	$389.68K ₿31.51
4839	Kryptonite SEILOR	$0.001057 ₿0.00000066	16.08	$388.72K ₿223.37	$0.001062 ₿0.00000072	$0.0009111 ₿0.00000063	$153.16K ₿2.14	$1.06M ₿660.86	$388.72K ₿223.37
4840	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9941	-0.23	$388K	$0.9975	$0.9923	$155.66	$388K	$388K
4842	ZooKeeper ZOO	$0.0008201 ₿0.000000083	-2.54	$387.14K ₿38.82	$0.0008438 ₿0.000000084	$0.0008167 ₿0.000000078	$197.89 ₿0.53	$399.56K ₿40.07	$387.14K ₿38.82
4845	Pike Finance P	$0.00168	-0.61	$386.55K	$0.00169	$0.001678	$336.65	$602.21K	$386.55K
4846	BoringDAO BORING	$0.0002256 ₿0.000000060	8.26	$386.35K ₿95.49	$0.0002297 ₿0.000000061	$0.0002061 ₿0.000000058	$58.62K ₿9.16	$386.35K ₿95.49	$386.35K ₿95.49
4848	Step Staked SOL STEPSOL	$150.23	-0.95	$385.61K	$152.25	$145.86	$5.98K	$385.61K	$385.61K
4851	Affyn FYN	$0.0009986 ₿0.0000010	-1.11	$383.42K ₿365.29	$0.001051 ₿0.0000011	$0.0009534 ₿0.0000010	$64.42K ₿14.86	$998.7K ₿1.04K	$383.42K ₿365.29
4852	Kerosene KEROSENE	$0.002066 ₿0.00000042	-5.40	$383.26K ₿0	$0.00247 ₿0.00000044	$0.002066 ₿0.00000041	$49.24K ₿0.51	$2.07M ₿429.48	$383.26K ₿0
4861	Tokoin TOKO	$0.0002039 ₿0.000000018	0.81	$381.5K ₿10.95	$0.0002071 ₿0.000000018	$0.0002021 ₿0.000000018	$65.88K ₿2.51	$407.82K ₿37.63	$381.5K ₿10.95
4862	Spintria SP	$0.007392	0.61	$381.24K	$0.007484	$0.007245	$10.31K	$6.57M	$381.24K
4867	Solaris AI SOLARIS	$0.0003784	13.73	$379.59K	$0.0003872	$0.0003241	$55.81K	$379.59K	$379.59K
4868	AI Power Grid AIPG	$0.00373 ₿0.0000017	-10.35	$379.18K ₿121.28	$0.00416 ₿0.0000019	$0.003726 ₿0.0000016	$3.44K ₿1.69	$379.35K ₿121.53	$379.18K ₿121.28
4871	Linda LINDA	$0.000004069 ₿0.00000000057	-0.90	$378.77K ₿54.18	$0.00000412 ₿0.00000000067	$0.000004009 ₿0.00000000053	$10.01 ₿1.47	$406.44K ₿57.11	$378.77K ₿54.18
4873	Ginnan The Cat GINNAN	$0.00000005485	1.13	$378.38K	$0.00000005487	$0.00000005248	$208.12K	$378.38K	$378.38K
4874	Super Trump STRUMP	$0.0001613 ₿0.000000063	-5.58	$377.26K ₿116.05	$0.0001788 ₿0.000000070	$0.000156 ₿0.000000060	$147.69K ₿8.88	$377.26K ₿148.01	$377.26K ₿116.05
4879	MarketPeak PEAK	$0.0002266 ₿0.000000028	0.46	$375.77K ₿48.05	$0.0002272 ₿0.000000030	$0.0002246 ₿0.000000027	$1.55K ₿0.16	$472.16K ₿32.76	$375.77K ₿48.05
4880	Fuku FUKU	$0.0003749	-0.39	$375.62K	$0.0003812	$0.0003641	$64.57	$375.62K	$375.62K
4881	Aether Games AEG	$0.0009315 ₿0.0000016	-8.09	$375.25K ₿124.47	$0.001056 ₿0.0000017	$0.000932 ₿0.0000016	$201.01K ₿3.1	$933.28K ₿1.65K	$375.25K ₿124.47
4885	Pendulum PEN	$0.01136 ₿0.0000011	-5.34	$373.59K ₿0	$0.01296 ₿0.0000011	$0.011 ₿0.0000010	$5.64K ₿0.17	$1.84M ₿217.75	$373.59K ₿0
4888	OceanEX OCE	$0.00005327 ₿0.0000000054	-0.24	$372.93K ₿38.03	$0.00005445 ₿0.0000000059	$0.00005266 ₿0.0000000047	$34.58 ₿0.04	$532.75K ₿54.33	$372.93K ₿38.03
4889	AIRENE by Virtuals AIRENE	$0.000366	0.84	$372.72K	$0.0003811	$0.0003526	$25.77	$372.72K	$372.72K
4890	Bitfinity Network BTF	$0.004154	1.15	$371.89K	$0.004177	$0.004103	$1.35M	$4.15M	$371.89K
4891	Dagknight Dog DOGK	$0.0001639	-18.19	$371.86K	$0.0002005	$0.0001586	$3.39K	$371.86K	$371.86K
4898	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	0.01*	$369.75K ₿0	$0.0000004139 ₿0.000000000083	$0.0000004139 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4899	ネクスト NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002348 ₿0.000000022	$0.002084 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4900	BendDAO BEND	$0.0001233 ₿0.000000033	-5.33	$369.06K ₿60.13	$0.000131 ₿0.000000036	$0.0001233 ₿0.000000033	$2.97K ₿6.67	$1.23M ₿335.05	$369.06K ₿60.13
4901	DOSE DOSE	$0.0001127 ₿0.00000011	-5.99	$368.97K ₿171.75	$0.0001504 ₿0.00000012	$0.0001016 ₿0.00000011	$242.69K ₿61.91	$563.73K ₿580.8	$368.97K ₿171.75
4903	Bitcat BITCAT	$0.0003693	-1.24	$368.87K	$0.0003812	$0.0003687	$62.87K	$368.87K	$368.87K
4907	Enjinstarter EJS	$0.00008909 ₿0.00000012	1.12	$368.65K ₿478.75	$0.00009111 ₿0.00000012	$0.00008458 ₿0.00000011	$317.06 ₿5	$439.7K ₿593.39	$368.65K ₿478.75
4910	Fracton Protocol FT	$0.004201 ₿0.000030	-46.15	$367.52K ₿0	$0.007803 ₿0.000031	$0.003701 ₿0.000030	$2.1K ₿10.94	$420.16K ₿3.06K	$367.52K ₿0
4913	LUBE LUBE	$0.000005319 ₿0.0000000035	-1.18	$367.31K ₿244.84	$0.000005409 ₿0.0000000039	$0.00000529 ₿0.0000000031	$32.49 ₿2.16	$367.31K ₿244.84	$367.31K ₿244.84
4914	Badmad Robots METAL	$0.0004701 ₿0.00000073	-4.92	$367.05K ₿529.52	$0.0005227 ₿0.0000014	$0.0004695 ₿0.00000069	$59.75K ₿7.24	$1.29M ₿2.02K	$367.05K ₿529.52
4917	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0.0001667 ₿0.000000018	$0.0001667 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4920	Kira the Injective Cat KIRA	$0.00000529 ₿0.0000000012	-12.62	$365.14K ₿86.37	$0.00000617 ₿0.0000000013	$0.00000529 ₿0.0000000012	$37.01 ₿1.07	$365.14K ₿86.37	$365.14K ₿86.37
4922	IVPAY IVPAY	$0.001227 ₿0.00000092	0.13	$364.19K ₿0	$0.001227 ₿0.00000099	$0.001205 ₿0.00000091	$240.6K ₿21.97	$1.23M ₿0.93	$364.19K ₿0
4924	BKOKFi BKOK	$0.0567	3.36	$362.79K	$0.05686	$0.05481	$2.72K	$362.79K	$362.79K
4927	Astrovault AXV	$0.0041 ₿0.0000023	-0.72	$362.5K ₿40.09	$0.004245 ₿0.0000023	$0.004077 ₿0.0000022	$7.99K ₿0.77	$907.2K ₿495.34	$362.5K ₿40.09
4928	Poncho PONCHO	$0.03624 ₿0.0000060	1.19	$362.4K ₿0	$0.03674 ₿0.0000075	$0.03524 ₿0.0000055	$254.78 ₿3.4	$362.4K ₿60.31	$362.4K ₿0
4932	0chain ZCN	$0.007449 ₿0.0000023	6.20	$360.52K ₿112.72	$0.007487 ₿0.0000023	$0.005807 ₿0.0000021	$3.68K ₿0.05	$2.98M ₿931.55	$360.52K ₿112.72
4935	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4939	Weird Medieval Memes WMM	$0.0003584	2.72	$359.1K	$0.0003625	$0.0003331	$3.67K	$359.1K	$359.1K
4940	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	1.12	$358.92K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$331.54 ₿33.71	$370.1K ₿348.29	$358.92K ₿337.77
4947	KAGE NETWORK KAGE	$0.003576	20.19	$357.88K	$0.003664	$0.002894	$5.56K	$357.88K	$357.88K
4952	Mendi Finance MENDI	$0.0111 ₿0.0000063	-2.40	$356.41K ₿89.86	$0.01137 ₿0.0000076	$0.0112 ₿0.0000061	$1.53K ₿7.51	$1.12M ₿630.2	$356.41K ₿89.86
4955	Sedra Coin SDR	$0.00001921 ₿0.0000000074	0.54	$355.99K ₿0	$0.00001991 ₿0.0000000082	$0.00001851 ₿0.0000000071	$70.82K ₿1.4	$431.73K ₿47.53	$355.99K ₿0
4956	Groyper GROYPER	$0.003824	16.80	$355.95K	$0.004168	$0.003231	$24.72K	$355.95K	$355.95K
4957	Infinity PAD IPAD	$0.0003558 ₿0.000000032	0	$355.89K ₿32.77	$0	$0	$3.7 ₿0	$355.89K ₿32.77	$355.89K ₿32.77
4958	Estee ESTEE	$0.0000008458	-7.70	$355.86K	$0.0000009508	$0.0000008047	$43.01K	$355.86K	$355.86K
4963	PEPE 0x69 ON BASE PEPE	$0.00000000084	0.07	$353.59K	$0.000000000857	$0.000000000832	$950.49	$353.59K	$353.59K
4964	Coconut Chicken $CCC	$0.00003791 ₿0.0000000067	1.79	$354.07K ₿65.63	$0.00003821 ₿0.0000000078	$0.00003724 ₿0.0000000066	$684.68 ₿0.69	$354.07K ₿65.63	$354.07K ₿65.63
4965	Zack Morris ZACK	$0.0004083	-1.15	$353.39K	$0.0004189	$0.0003972	$729.87	$353.39K	$353.39K
4968	suwi SUWI	$0.0003531	-1.96	$353.65K	$0.0003625	$0.0003386	$4.32K	$353.65K	$353.65K
4979	KCCPad KCCPAD	$0.001105 ₿0.000000052	-0.02	$349.52K ₿16.47	$0.001106 ₿0.000000052	$0.001101 ₿0.000000052	$11.06 ₿0	$349.52K ₿16.47	$349.52K ₿16.47
4982	PacMoon PAC	$0.0003566 ₿0.0000011	-1.23	$347.79K ₿0	$0.0003627 ₿0.0000016	$0.0003556 ₿0.0000011	$4.36 ₿37.68	$356.7K ₿1.13K	$347.79K ₿0
4984	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.66 ₿0.000024	$2.29 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4987	Gondola GONDOLA	$0.0000008242	4.09	$346.75K	$0.0000008372	$0.0000007813	$1.9K	$346.75K	$346.75K
4991	Kontos KOS	$0.00184	4.66	$345.9K	$0.002298	$0.001722	$58.54K	$1.84M	$345.9K
4994	Silent Notary UBSN	$0.00000216 ₿0.00000000015	-18.45	$345.1K ₿24.17	$0.00000268 ₿0.00000000015	$0.000002079 ₿0.00000000014	$2.38K ₿0.62	$403.08K ₿28.23	$345.1K ₿24.17
4995	AsMatch ASM	$0.01907 ₿0.0000038	-0.30	$343.77K ₿68.7	$0.0203 ₿0.0000041	$0.01887 ₿0.0000037	$69.6K ₿2.92	$1.91M ₿381.19	$343.77K ₿68.7
4998	Perion PERC	$0.008765 ₿0.0000057	6.63	$344.41K ₿165.24	$0.01189 ₿0.0000066	$0.00776 ₿0.0000057	$58.71K ₿5.05	$874.87K ₿578.44	$344.41K ₿165.24
5006	Black Agnus FTW	$0.000000005694	14.94	$287.3K	$0.000000005281	$0.00000000424	$6.38K	$287.3K	$287.3K
5007	B-cube.ai BCUBE	$0.01693 ₿0.0000035	-1.12	$341.58K ₿72.04	$0.01723 ₿0.0000035	$0.01692 ₿0.0000034	$85.33 ₿0.06	$839.89K ₿177.17	$341.58K ₿72.04
5012	Atari ATRI	$0.0002261 ₿0.000000031	37.52	$340.44K ₿48.7	$0.0002265 ₿0.000000034	$0.0001615 ₿0.000000031	$20.41 ₿0.01	$446.75K ₿63.91	$340.44K ₿48.7
5020	ORGANIC•BITCORN (Runes) CORN	$0.0000161	-2.17	$338.31K	$0.00001648	$0.00001576	$140.38	$338.31K	$338.31K
5023	Matt Furie MATT	$0.0000008029	-1.66	$337.61K	$0.0000008218	$0.0000006821	$47.46K	$337.61K	$337.61K
5025	pepe in a memes world PEW	$0.0000003368	-3.99	$336.83K	$0.0000003521	$0.000000332	$170.92K	$336.83K	$336.83K
5032	Gorilla GORILLA	$0.0004352 ₿0.000000074	-1.90	$335.4K ₿57.29	$0.0004439 ₿0.000000075	$0.0004339 ₿0.000000073	$100.12K ₿6.4	$383.22K ₿66.74	$335.4K ₿57.29
5033	Chainpal CPAL	$0.04389	-3.38	$334.75K	$0.04543	$0.04383	$1.28K	$438.96K	$334.75K
5035	JHH JHH	$0.0000000334	-13.95	$334.06K	$0.00000003902	$0.0000000332	$165.38K	$334.06K	$334.06K
5036	Vega Protocol VEGA	$0.005382 ₿0.000011	43.09	$333.96K ₿728.14	$0.006811 ₿0.000012	$0.003709 ₿0.000011	$319.71 ₿12.23	$349.85K ₿776.29	$333.96K ₿728.14
5038	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.16	$333.55K ₿29.51	$0.0003397 ₿0.000000030	$0.000332 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5040	markkacy KACY	$0.0003322	-3.57	$332.92K	$0.0003482	$0.0003301	$101.31K	$332.92K	$332.92K
5041	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.49 ₿0.000014	$1.34 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5044	クリプタリウム CRPT	$0.003906 ₿0.00000080	0.01*	$331.92K ₿68.09	$0.003906 ₿0.00000080	$0.003906 ₿0.00000076	$2.91 ₿3.11	$369.77K ₿75.97	$331.92K ₿68.09
5045	CrowdSwap CROWD	$0.0009955 ₿0.00000022	4.99	$331.68K ₿43.62	$0.001056 ₿0.00000023	$0.0009269 ₿0.00000022	$12.41K ₿0.32	$605.71K ₿137.74	$331.68K ₿43.62
5053	Raven Protocol RAVEN	$0.00007433 ₿0.000000026	-17.47	$329.76K ₿115.36	$0.00009029 ₿0.000000028	$0.00007427 ₿0.000000025	$531.7 ₿0.17	$743.27K ₿260.01	$329.76K ₿115.36
5054	Chad Coin CHAD	$0.000001399 ₿0.000000000086	0.71	$329.46K ₿20.29	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000085	$36.82 ₿0.53	$329.46K ₿20.29	$329.46K ₿20.29
5057	Bop Cat BOP	$0.0003273	-9.40	$329.11K	$0.0003928	$0.000289	$60.94K	$329.11K	$329.11K
5060	Kaspa DAO KDAO	$0.00000219	-3.93	$328.49K	$0.0000023	$0.00000176	$3.96K	$328.49K	$328.49K
5068	AndyBlast ANDY	$0.00335 ₿0.0000025	-1.37	$326.46K ₿0	$0.003397 ₿0.0000033	$0.00331 ₿0.0000023	$231.33 ₿9.3	$326.46K ₿256.97	$326.46K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}