Ergebnisseite 32 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4099	Neiro NEIRO	$0.0006926	-1.13	$686.28K	$0.0007126	$0.0006708	$341.86K	$686.28K	$686.28K
4100	MetaZero MZERO	$0.006937 ₿0.0000035	-7.85	$686.16K ₿0	$0.007919 ₿0.0000038	$0.006644 ₿0.0000033	$41.37K ₿10.91	$686.16K	$686.16K ₿0
4101	Shitzu SHITZU	$0.002238 ₿0.000000018	5.77	$685.61K ₿0	$0.002242 ₿0.000000021	$0.00209 ₿0.000000018	$5.81K ₿0.06	$685.61K ₿10.59	$685.61K ₿0
4102	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-0.39	$684.86K ₿37.19	$0.001833 ₿0.000000096	$0.001668 ₿0.000000090	$30.45 ₿0.02	$974.42K ₿52.92	$684.86K ₿37.19
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Chuck CHUCK	$0.0007531	-0.22	$681.94K	$0.0007686	$0.0007454	$133.51K	$738.28K	$681.94K
4107	Walken WLKN	$0.0004681 ₿0.000000095	-0.21	$680.32K ₿60.78	$0.0004741 ₿0.000000098	$0.000435 ₿0.000000094	$1.24M ₿29.28	$937.92K ₿191.67	$680.32K ₿60.78
4108	BlueSparrow BLUESPARROW	$0.01563 ₿0.00000075	5.58	$680K ₿32.86	$0.01567 ₿0.00000080	$0.01467 ₿0.00000066	$150.34 ₿0.63	$720.49K ₿34.81	$680K ₿32.86
4109	McPepe's PEPES	$0.00000679 ₿0.00000000017	4.02	$679.45K ₿17.83	$0.00000681 ₿0.00000000017	$0.00000653 ₿0.00000000017	$20.62 ₿0	$679.45K ₿17.83	$679.45K ₿17.83
4110	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.20	$678.48K	$1	$0.9986	$3.18K	$678.48K	$678.48K
4113	EQIFi EQX	$0.001354 ₿0.00000012	0.44	$676.95K ₿45.17	$0.001363 ₿0.00000013	$0.001342 ₿0.00000012	$83.51K ₿3.79	$676.95K ₿64.34	$676.95K ₿45.17
4114	AurusX AX	$0.068 ₿0.000012	-36.73	$676.83K ₿36.3	$0.1147 ₿0.000012	$0.068 ₿0.000012	$541.78 ₿2.63	$1.02M ₿381.54	$676.83K ₿36.3
4116	Moxie MOXIE	$0.0001214	-0.48	$676.44K	$0.0001396	$0.0001191	$47.61K	$1.2M	$676.44K
4118	Choise.ai CHO	$0.006162 ₿0.0000017	-2.33	$675.25K ₿189.64	$0.006517 ₿0.0000019	$0.006163 ₿0.0000015	$2.77M ₿44.24	$6.16M ₿1.73K	$675.25K ₿189.64
4119	OG SMINEM OGSM	$0.000000006743 ₿0.00000000000019	2.80	$674.45K ₿0	$0.00000000685 ₿0.00000000000030	$0.000000006432 ₿0.00000000000019	$3.93K ₿0.88	$674.45K ₿19.22	$674.45K ₿0
4122	bitSmiley SMILE	$0.02753	-17.20	$673.4K	$0.03381	$0.02556	$250.42K	$5.78M	$673.4K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	BitSong BTSG	$0.00558 ₿0.00000018	-12.05	$672.4K ₿21.57	$0.006989 ₿0.00000019	$0.005382 ₿0.00000018	$7.63K ₿0.01	$680.06K ₿22.77	$672.4K ₿21.57
4124	DefiPlaza DFP2	$0.01008 ₿0.00000094	6.71	$668.01K ₿63.04	$0.01021 ₿0.00000097	$0.009448 ₿0.00000093	$240.76 ₿0.39	$668.01K ₿63.28	$668.01K ₿63.04
4125	Briun Armstrung BRIUN	$0.0008717 ₿0.00000016	10.47	$670.75K ₿0	$0.0009311 ₿0.00000023	$0.0007843 ₿0.00000015	$5.67K ₿12.5	$670.75K ₿170.95	$670.75K ₿0
4128	Gecko Inu GEC	$0.0000000101 ₿0.0000000000024	4.32	$669.55K ₿0	$0.00000001029 ₿0.0000000000026	$0.000000009664 ₿0.0000000000024	$39.91K ₿7.88	$669.55K ₿168.4	$669.55K ₿0
4129	FourCoin FOUR	$0.000001509 ₿0.000000000039	1.42	$669.29K ₿17.51	$0.00000152 ₿0.000000000040	$0.000001459 ₿0.000000000038	$70.17K ₿4.08	$669.29K ₿17.51	$669.29K ₿17.51
4130	CyberDEX CYDX	$0.002309	5.61	$669.23K	$0.002308	$0.002174	$8.98K	$3.7M	$669.23K
4131	BORED BORED	$0.000669	6.21	$669.06K	$0.0006794	$0.0006197	$15.03	$669.06K	$669.06K
4133	Spacebucks SBX	$0.000669	-5.20	$669.03K	$0.0007215	$0.000661	$1.03K	$669.03K	$669.03K
4134	Kava Swap SWP	$0.002768 ₿0.00000017	1.78	$668.36K ₿36.11	$0.002755 ₿0.00000017	$0.002718 ₿0.00000016	$0.43 ₿1.02	$692.15K ₿44.21	$668.36K ₿36.11
4137	CLAPCAT $CLAP	$0.0008335	-1.76	$664.81K	$0.0008613	$0.0007922	$10.01K	$664.2K	$664.81K
4138	Bingus The Cat BINGUS	$0.0006752 ₿0.0000000076	4.50	$664.78K ₿0	$0.0006678 ₿0.000000010	$0.0006401 ₿0.0000000070	$378.34 ₿0.19	$664.78K ₿7.61	$664.78K ₿0
4143	Quad Terminal QUAD	$0.002647 ₿0.00000013	-0.35	$662.15K ₿33.51	$0.01476 ₿0.00000013	$0.01465 ₿0.00000013	$7.93 ₿0	$1.05M ₿53.43	$662.15K ₿33.51
4146	Berry BERRY	$0.00006744 ₿0.0000000074	1.65	$660.29K ₿73.01	$0.00006836 ₿0.0000000082	$0.00006551 ₿0.0000000072	$78.99K ₿739.64	$674.44K ₿74.57	$660.29K ₿73.01
4147	PanoVerse PANO	$0.02357 ₿0.0000019	0.99	$659.99K ₿53.64	$0.02364 ₿0.0000020	$0.02242 ₿0.0000018	$1.75K ₿0.28	$659.99K ₿53.64	$659.99K ₿53.64
4148	Dfyn Network DFYN	$0.003425 ₿0.00000031	0.21	$659.39K ₿61.19	$0.003453 ₿0.00000033	$0.003392 ₿0.00000029	$78.53K ₿5.57	$679.24K ₿63.04	$659.39K ₿61.19
4149	Ginnan The Cat GINNAN	$0.00000009587	7.16	$658.85K	$0.00000009699	$0.00000008885	$80.37K	$658.85K	$658.85K
4151	Bware INFRA	$0.1367 ₿0.000016	0.10	$658.08K ₿67.98	$0.1368 ₿0.000016	$0.1364 ₿0.000015	$83.08K ₿3.81	$13.67M ₿1.61K	$658.08K ₿67.98
4154	Nyan Heroes NYAN	$0.004483	-3.00	$656.01K	$0.004712	$0.00447	$733.77K	$4.48M	$656.01K
4157	JustAnEgg EGG	$0.001641 ₿0.00000032	4.13	$655.54K ₿0	$0.001621 ₿0.00000049	$0.001569 ₿0.00000029	$3.51K ₿85.19	$655.54K ₿119.74	$655.54K ₿0
4158	Revest Finance RVST	$0.007204 ₿0.0000040	3.29	$655.5K ₿344.64	$0.007258 ₿0.0000043	$0.006911 ₿0.0000040	$672.83 ₿2.24	$719.19K ₿402.27	$655.5K ₿344.64
4159	Sagittarius SAGIT	$0.0006555	1.23	$655.3K	$0.0006638	$0.0006438	$287.75	$655.3K	$655.3K
4161	Parex PRX	$0.03279 ₿0.000010	-1.33	$654.87K ₿81.5	$0.03491 ₿0.000011	$0.03205 ₿0.000010	$100.14K ₿19.57	$1.36M ₿347.35	$654.87K ₿81.5
4162	Netswap NETT	$0.05936 ₿0.0000081	1.40	$652.98K ₿73.81	$0.05969 ₿0.0000084	$0.05847 ₿0.0000078	$91.39K ₿6.45	$652.98K ₿73.82	$652.98K ₿73.81
4164	Zulu Network ZULU	$0.004512	11.91	$652.11K	$0.005295	$0.00403	$28.46K	$4.51M	$652.11K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2832 ₿0.0000025	$0.1946 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Kerosene KEROSENE	$0.003734 ₿0.00000042	4.56	$651.06K ₿0	$0.003791 ₿0.00000044	$0.003156 ₿0.00000041	$48.55K ₿0.51	$3.73M ₿429.48	$651.06K ₿0
4167	The Three Kingdoms TTK	$0.0007893 ₿0.000000033	4.27	$650.94K ₿26.88	$0.0007998 ₿0.000000036	$0.0007545 ₿0.000000032	$25.26K ₿0.19	$789.24K ₿33.45	$650.94K ₿26.88
4169	Success Kid SKID	$0.007305 ₿0.0000011	8.51	$649.31K ₿0	$0.007305 ₿0.0000012	$0.006665 ₿0.00000093	$4.9K ₿4.71	$649.31K ₿99.63	$649.31K ₿0
4170	Maza MZC	$0.000283 ₿0.000000027	32.50	$649.19K ₿62.47	$0.003181 ₿0.000000029	$0.002153 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4172	GHOST by McAfee GHOST	$0.02374 ₿0.0000012	-7.72	$648.1K ₿31.13	$0.02656 ₿0.0000013	$0.02374 ₿0.0000012	$1.32K ₿0.06	$648.1K ₿31.13	$648.1K ₿31.13
4174	Poncho PONCHO	$0.06478 ₿0.0000060	5.81	$646.85K ₿0	$0.06587 ₿0.0000075	$0.0606 ₿0.0000055	$188.79 ₿3.4	$646.85K ₿60.31	$646.85K ₿0
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.41 ₿0.000012	$1.34 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Heroes of NFT HON	$0.007811 ₿0.00000026	5.87	$644.67K ₿19.44	$0.007798 ₿0.00000027	$0.007297 ₿0.00000026	$1.22K ₿0.18	$1.55M ₿53.64	$644.67K ₿19.44
4180	Rangers Protocol Gas RPG	$0.06922 ₿0.000027	5.51	$644.21K ₿258.95	$0.06922 ₿0.000028	$0.06561 ₿0.000026	$51.09 ₿2.65	$1.45M ₿584.34	$644.21K ₿258.95
4181	Elon $ELON	$0.0000009389	21.57	$643.27K	$0.0000009387	$0.0000007723	$54.68K	$643.27K	$643.27K
4182	ZKFair ZKF	$0.00006427 ₿0.000000069	-1.74	$642.68K ₿696.41	$0.0000726 ₿0.000000081	$0.00006239 ₿0.000000068	$444.69K ₿95.96	$642.68K ₿696.41	$642.68K ₿696.41
4183	Super Useless Token SUT	$0.01882	-6.12	$642.41K	$0.02069	$0.01844	$3.77K	$1.24M	$642.41K
4184	MAPS MAPS	$0.008556 ₿0.00000038	5.67	$640.05K ₿28.4	$0.00856 ₿0.00000038	$0.008086 ₿0.00000037	$18.63 ₿1.93	$85.34M ₿3.79K	$640.05K ₿28.4
4185	Connect CNCT	$0.00803	1.19	$640.48K	$0.008177	$0.007658	$4.48K	$800.6K	$640.48K
4187	Defender Bot DFNDR	$0.007725 ₿0.0000029	4.98	$639.27K ₿0	$0.007746 ₿0.0000031	$0.007282 ₿0.0000022	$868.25 ₿5.34	$639.27K ₿294.93	$639.27K ₿0
4189	tooker kurlson TOOKER	$0.0006584 ₿0.00000032	6.63	$638.86K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$76.25K ₿32.13	$638.86K ₿349.35	$638.86K ₿0
4190	Fishkoin KOIN	$0.0000000333 ₿0.0000000000055	0.72	$638.33K ₿0	$0.00000003378 ₿0.0000000000061	$0.00000003287 ₿0.0000000000054	$17.69 ₿0.33	$638.33K ₿115.81	$638.33K ₿0
4191	Integritee TEER	$0.1603 ₿0.000010	-6.84	$637.97K ₿40.71	$0.1728 ₿0.000010	$0.1561 ₿0.000010	$56.16K ₿0.54	$1.6M ₿102.34	$637.97K ₿40.71
4192	Zap ZAP	$0.001387 ₿0.00000010	14.26	$637.94K ₿48.11	$0.001415 ₿0.00000011	$0.00117 ₿0.000000095	$703.18 ₿0.17	$721.15K ₿54.39	$637.94K ₿48.11
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00808 ₿0.000000073	$0.007886 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	BSC Station BSCS	$0.002571 ₿0.00000016	5.30	$636.92K ₿41.62	$0.002649 ₿0.00000018	$0.002441 ₿0.00000016	$77.87K ₿2.4	$1.03M ₿67.02	$636.92K ₿41.62
4195	GulfCoin GULF	$0.004209 ₿0.00000045	0.07	$635.85K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$17.09K ₿3.54	$21.05M ₿2.26K	$635.85K ₿68.31
4197	SteakHut Finance STEAK	$0.3658 ₿0.000012	4.33	$634.27K ₿0	$0.3651 ₿0.000012	$0.3468 ₿0.000012	$515.59 ₿0.06	$1.83M ₿26.18	$634.27K ₿0
4199	EARLY Radix EARLY	$0.000634	3.36	$633.39K	$0.0006406	$0.0006093	$887.73	$633.39K	$633.39K
4200	INFERNO INF	$0.0000002091	1.54	$633.1K	$0.000003099	$0.0000002009	$1.9K	$633.1K	$633.1K
4201	Y2K Y2K	$0.06935 ₿0.0000045	21.64	$632.59K ₿20.11	$0.07064 ₿0.0000050	$0.05615 ₿0.0000044	$4K ₿0.29	$1.38M ₿89.66	$632.59K ₿20.11
4204	Tate Terminal TATE	$0.0006308	2.28	$630.87K	$0.0006309	$0.0006058	$28.22K	$630.87K	$630.87K
4206	K21 Kanon K21	$0.03495 ₿0.0000017	-0.55	$630.1K ₿30.47	$0.03517 ₿0.0000017	$0.03404 ₿0.0000016	$26.21K ₿0.76	$734.02K ₿35.49	$630.1K ₿30.47
4207	Aston Martin Cognizant Fan Token AM	$0.2277 ₿0.000011	-0.19	$629.59K ₿24.89	$0.231 ₿0.000011	$0.2247 ₿0.000010	$103.07K ₿5.17	$2.27M ₿113.83	$629.59K ₿24.89
4208	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2259 ₿0.000010	0.79	$629.22K ₿41.76	$0.2275 ₿0.000010	$0.2238 ₿0.000010	$103.51K ₿7.53	$2.26M ₿108.99	$629.22K ₿41.76
4209	Wat WAT	$0.00000163	14.90	$628.21K	$0.00000174	$0.00000141	$57.18K	$628.21K	$628.21K
4210	Ordiswap ORDS	$0.0008864 ₿0.0000023	11.98	$628.06K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007909 ₿0.0000023	$85.6K ₿149	$886.21K ₿2.4K	$628.06K ₿1.42K
4211	Sonic Name Service SNS	$0.01229	6.41	$626.99K	$0.01229	$0.01137	$3.37K	$1.2M	$626.99K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Sashimi SASHIMI	$0.002791 ₿0.000000082	0.31	$624.33K ₿18.55	$0.002919 ₿0.000000084	$0.002598 ₿0.000000079	$24.89K ₿0.22	$635.64K ₿18.88	$624.33K ₿18.55
4214	Atua AI TUA	$0.0001247	2.14	$623.93K	$0.0001312	$0.0001206	$8.5K	$623.93K	$623.93K
4215	Morra MORRA	$0.001596 ₿0.00000027	-0.37	$623.83K ₿104.7	$0.001677 ₿0.00000030	$0.001422 ₿0.00000026	$2.15K ₿0.78	$798.08K ₿138.24	$623.83K ₿104.7
4216	Niza Global NIZA	$0.00008085 ₿0.00000014	1.70	$621.82K ₿808.95	$0.00008577 ₿0.00000016	$0.00007932 ₿0.00000013	$33.11K ₿5.7	$621.82K ₿1.14K	$621.82K ₿808.95
4217	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.01*	$621.27K ₿51.56	$1.15 ₿0.000016	$1.15 ₿0.000015	$19.96 ₿0.05	$621.27K	$621.27K ₿51.56
4224	Auroracoin AUR	$0.03127 ₿0.00000084	1.24	$619.12K ₿16.83	$0.03142 ₿0.00000096	$0.03072 ₿0.00000084	$50.29 ₿0	$657.67K ₿17.88	$619.12K ₿16.83
4226	Gravity Bridged WETH (Canto) WETH	$2,562.56	3.37	$618.72K	$2,608.01	$2,451.29	$10.87K	$618.72K	$618.72K
4227	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.0207 ₿0.00000018	$0.01889 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.433 ₿0.0000039	$0.2799 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	Wicrypt WNT	$0.01392 ₿0.0000034	-0.34	$616.17K ₿139.65	$0.01405 ₿0.0000039	$0.01383 ₿0.0000034	$16.16K ₿2.59	$2.78M ₿683.96	$616.17K ₿139.65
4234	Kira the Injective Cat KIRA	$0.000008909 ₿0.0000000012	15.55	$614.72K ₿86.37	$0.00000919 ₿0.0000000013	$0.00000771 ₿0.0000000012	$134.25 ₿1.07	$614.72K ₿86.37	$614.72K ₿86.37
4235	Revomon REVO	$0.01909 ₿0.0000019	-2.52	$613.77K ₿66.79	$0.01968 ₿0.0000019	$0.01908 ₿0.0000018	$21.28K ₿0.97	$878.51K ₿90.44	$613.77K ₿66.79
4236	Mintra MINT	$0.000258 ₿0.000000015	0.99	$613.75K ₿36.55	$0.0002699 ₿0.000000015	$0.0002529 ₿0.000000014	$124.29 ₿0.17	$613.75K ₿36.55	$613.75K ₿36.55
4237	99 Bitcoins 99BTC	$0.00000934	5.91	$613.66K	$0.00000955	$0.00000882	$339.08	$613.66K	$613.66K
4238	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4239	LIF3 LSHARE (OLD) LSHARE	$20.96 ₿0.0017	-7.80	$612.82K ₿51.13	$24.11 ₿0.0017	$18.36 ₿0.0016	$10.79K ₿0.07	$1.47M ₿122.4	$612.82K ₿51.13
4242	Auto AUTO	$7.98 ₿0.00028	1.58	$610.77K ₿21.68	$7.98 ₿0.00028	$7.84 ₿0.00027	$28.52K ₿0.21	$643.78K ₿22.85	$610.77K ₿21.68
4243	Coconut Chicken $CCC	$0.00006535 ₿0.0000000067	-1.50	$610.32K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006467 ₿0.0000000066	$309.42 ₿0.69	$610.32K ₿65.63	$610.32K ₿65.63
4244	Sui Monster SUIMON	$0.00006102	-35.92	$610.25K	$0.00009647	$0.00006081	$6.49K	$610.25K	$610.25K
4246	Transhuman Coin THC	$0.0000893 ₿0.0000000018	1.30	$609.88K ₿0	$0.00009058 ₿0.0000000018	$0.00008815 ₿0.0000000017	$318.45 ₿0	$609.88K ₿12.65	$609.88K ₿0
4247	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1093 ₿0.00000099	$0.08894 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4248	Taurus TAURUS	$0.0006096	0.17	$609.68K	$0.0006228	$0.0005849	$1.43K	$609.68K	$609.68K
4253	Wifejak WIFE	$0.000606	6.96	$606.08K	$0.0006266	$0.000564	$3.74K	$606.08K	$606.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}