Ergebnisseite 32 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7322	KDR KDR	$0.005859	0.85	$88.48K	$0.005964	$0.005787	$198.77	$585.92K	$88.48K
7326	Major Frog MAJOR	$0.00008907	-0.01*	$88.14K	$0.00008927	$0.00008888	$1.51	$88.14K	$88.14K
7328	AIMERICA UAI	$0.00008826	0.70	$88.1K	$0.00008922	$0.00008702	$136.05	$88.1K	$88.1K
7331	Badmad Robots METAL	$0.0001128 ₿0.00000073	-14.82	$88.04K ₿529.52	$0.0001324 ₿0.0000014	$0.0001113 ₿0.00000069	$9.18K ₿7.24	$310.19K ₿2.02K	$88.04K ₿529.52
7334	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.24	$87.98K ₿360.03	$0.0008818 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7335	Astrovault AXV	$0.0009162 ₿0.0000023	-1.67	$87.78K ₿40.09	$0.0009372 ₿0.0000023	$0.0009162 ₿0.0000022	$164.7 ₿0.77	$203.19K ₿495.34	$87.78K ₿40.09
7336	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7339	Hana HANA	$0.00000983	0.05	$87.62K	$0.00000985	$0.000009799	$3.03	$87.62K	$87.62K
7342	MAXX AI MXM	$0.0002528 ₿0.00000085	-0.45	$87.47K ₿113.66	$0.0002562 ₿0.00000087	$0.0002519 ₿0.00000083	$31.42 ₿2.41	$249.93K ₿839.96	$87.47K ₿113.66
7348	FECES FECES	$0.0001323	0.26	$87.17K	$0.0001335	$0.0001316	$38.06	$99.21K	$87.17K
7350	Kerosene KEROSENE	$0.0003992 ₿0.00000042	-12.71	$87.1K ₿0	$0.0004607 ₿0.00000044	$0.0003984 ₿0.00000041	$52K ₿0.51	$399.22K ₿429.48	$87.1K ₿0
7354	AgentLayer AGENT	$0.00009493	-7.76	$86.15K	$0.0001039	$0.00009492	$22.4K	$94.75K	$86.15K
7361	Guru Network GURU	$0.0002808	2.01	$86.79K	$0.0002827	$0.0002748	$12.9	$280.9K	$86.79K
7362	Taurus TAURUS	$0.00008632	-2.20	$86.76K	$0.00009013	$0.00008623	$180.92	$86.76K	$86.76K
7363	markkacy KACY	$0.00008634	-1.50	$86.8K	$0.00008802	$0.00008626	$5.47	$86.8K	$86.8K
7365	aiRight AIRI	$0.00006783 ₿0.000000087	8.46	$86.68K ₿99	$0.00006815 ₿0.000000088	$0.00006253 ₿0.000000085	$2.7 ₿3.17	$126.16K ₿163.83	$86.68K ₿99
7367	Uno Re UNO	$0.000383 ₿0.00000096	-13.28	$86.41K ₿78.98	$0.0004826 ₿0.0000010	$0.0003795 ₿0.00000096	$80.19K ₿7.47	$121.62K ₿369.82	$86.41K ₿78.98
7370	AgentTank TANK	$0.00008627	0.35	$86.27K	$0.00008749	$0.00008509	$244.92	$86.27K	$86.27K
7372	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7374	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7376	Cheyenne CHEYENNE	$0.00008799	0.22	$86.02K	$0.00008961	$0.00008736	$46.93	$86.02K	$86.02K
7380	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008569	-0.18	$85.74K	$0.0000008772 ₿0.	$0.0000008551 ₿0.	$12.2 ₿0	$85.74K	$85.74K
7381	peanie PEANIE	$0.00008634	-0.83	$85.69K	$0.00008783	$0.00008587	$110.17	$85.69K	$85.69K
7385	Floos FLS	$0.00009254	-0.49	$85.52K	$0.00009314 ₿0.	$0.00009205 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7390	Holdcoin HOLD	$0.000008529	4.65	$85.51K	$0.000009249	$0.00000793	$14.41K	$85.51K	$85.51K
7395	ChatGPT's Mascot CHATTY	$0.00008534	-0.02	$85.06K	$0.00008666	$0.00008477	$26.42	$85.06K	$85.06K
7398	BTC Standard Hashrate Token BTCST	$0.01165 ₿0.0000068	5.01	$84.94K ₿49.92	$0.01182 ₿0.0000070	$0.01104 ₿0.0000066	$596.98 ₿1.54	$174.84K ₿102.76	$84.94K ₿49.92
7400	Planq PLQ	$0.0005954 ₿0.00000082	0.04	$84.8K ₿75.32	$0.0006003 ₿0.00000085	$0.0005951 ₿0.00000080	$7.74 ₿1.52	$84.97K ₿106.78	$84.8K ₿75.32
7405	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7419	AADex Finance ADE	$0.03361	0.28	$84.04K	$0.03361	$0.03348	$6.58	$336.15K	$84.04K
7420	Colon COLON	$0.00008553	-3.85	$83.98K	$0.00008896 ₿0.	$0.00008537 ₿0.	$706.52 ₿0	$83.98K	$83.98K
7423	Universal Basic Compute UBC	$0.00008432	-0.86	$83.91K	$0.00008587	$0.00008375	$109.17	$84.32K	$83.91K
7427	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7428	Libra LIBRA	$0.00008338	-1.41	$83.81K	$0.00008616	$0.0000833	$171.27	$83.81K	$83.81K
7433	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.01985 ₿0.00000021	$0.01785 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7441	KAGE NETWORK KAGE	$0.0008334	1.56	$83.38K	$0.0008374	$0.0008172	$143.38	$83.38K	$83.38K
7446	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7448	Weird Medieval Memes WMM	$0.00008288	-0.36	$82.87K	$0.00008458	$0.00008255	$16.88	$82.87K	$82.87K
7449	WEWECOIN WEWE	$0.0000008281	-0.01	$82.81K	$0.0000008282	$0.0000008281	$2.98	$82.81K	$82.81K
7458	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002559 ₿0.000000028	$0.002374 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7463	Hawk Tuah HAWKTUAH	$0.00008958	-1.11	$82.24K	$0.00009118	$0.00008948	$124.57K	$82.24K	$82.24K
7477	Self Chain SLF	$0.0004908	-0.97	$81.82K	$0.0004978	$0.0004843	$53.24K	$164.62K	$81.82K
7478	Sora XOR	$0 ₿0.0000000017	-73.97	$81.79K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$229.61 ₿3.33	$81.79K ₿34.32	$81.79K ₿34.27
7480	Zack Morris ZACK	$0.00009417	-1.22	$81.53K	$0.00009652	$0.00009354	$210.71	$81.53K	$81.53K
7481	Cheese CHEESE	$0.00008147	0.34	$81.48K	$0.0000827	$0.00008084	$60.26	$81.48K	$81.48K
7483	MollarsToken MOLLARS	$0.01168	-0.59	$81.38K	$0.01175	$0.01162	$90.24	$96.57K	$81.38K
7484	Pisces PISCES	$0.00008087	-1.44	$81.3K	$0.0000837	$0.00008079	$233.18	$81.3K	$81.3K
7485	Capricorn CAPRICORN	$0.00008085	-0.31	$81.28K	$0.00008244	$0.00008077	$65.81	$81.28K	$81.28K
7488	Leo LEO	$0.00008082	0.13	$81.23K	$0.00008218	$0.00008029	$17.99	$81.23K	$81.23K
7491	Orchai OCH	$0.01005 ₿0.000018	0	$81.18K ₿68.62	$0.01005 ₿0.000021	$0.01005 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7492	Aquarius AQUARIUS	$0.00008106	0.91	$81.07K	$0.00008239	$0.00008032	$87.61	$81.07K	$81.07K
7493	GHOAD GHOAD	$0.00002025	1.55	$81.01K	$0.00002235	$0.00001993	$3.55K	$81.01K	$81.01K
7494	Sagittarius SAGIT	$0.00008103	-1.28	$81.01K	$0.00008425	$0.00008056	$415.05	$81.01K	$81.01K
7499	Zeek Coin MEOW	$0.0000001004 ₿0.00000000027	-0.40	$80.91K ₿238.79	$0.0000001008 ₿0.00000000029	$0.0000001002 ₿0.00000000027	$3.57 ₿1.55	$100.43K ₿275.73	$80.91K ₿238.79
7504	Scorpio SCORPIO	$0.00008043	-2.61	$80.84K	$0.00008365	$0.00008035	$175.6	$80.84K	$80.84K
7508	Cancer CANCER	$0.00008037	-2.71	$80.79K	$0.00008453	$0.0000803	$267.3	$80.79K	$80.79K
7516	Aries ARIES	$0.00008	-1.18	$80.39K	$0.00008294	$0.00007991	$224.32	$80.39K	$80.39K
7518	Hop Protocol HOP	$0.001067 ₿0.00000079	4.66	$80.3K ₿59.98	$0.001112 ₿0.00000080	$0.0009606 ₿0.00000076	$100.63 ₿1.58	$1.07M ₿797.38	$80.3K ₿59.98
7526	YEETI 液体 YEETI	$0.00007996	-0.30	$79.97K	$0.00008165	$0.00008019	$259.63	$79.97K	$79.97K
7529	Good Morning! GM	$0.00007988	0.24	$79.88K	$0.00008139	$0.00007932	$81.25	$79.88K	$79.88K
7531	Reject Modernity ALPHA	$0.00007983	-0.95	$79.83K	$0.00008137	$0.00007941	$5.33	$79.83K	$79.83K
7534	Sender AI ASI	$0.001651	0.32	$79.5K	$0.001656	$0.001632	$92.5K	$1.65M	$79.5K
7543	SpaceCatch CATCH	$0.00147 ₿0.000029	1.52	$79.21K ₿0	$0.001473 ₿0.000030	$0.001288 ₿0.000028	$19.32K ₿9.36	$147.08K ₿2.92K	$79.21K ₿0
7549	Govi GOVI	$0.005099 ₿0.0000039	0.15	$78.9K ₿61.34	$0.00515 ₿0.0000041	$0.004998 ₿0.0000038	$27.92K ₿0.68	$163.52K ₿127.12	$78.9K ₿61.34
7553	Virgo VIRGO	$0.00007852	-0.09	$78.93K	$0.00008003	$0.00007818	$100.97	$78.93K	$78.93K
7554	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.05866 ₿0.00000064	$0.04974 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7555	EchoLeaks by Virtuals ECHO	$0.00007886	1.68	$78.7K	$0.00008417	$0.00007558	$869.21	$78.7K	$78.7K
7565	Akuma Inu AKUMA	$0.0000001174	-0.03	$78.32K	$0.0000001214	$0.0000001123	$9.43K	$78.32K	$78.32K
7573	BUU BUU	$0.00007799	0	$77.86K	$0	$0	$4.12	$77.86K	$77.86K
7577	Sashimi SASHIMI	$0.0003464 ₿0.000000082	0.13	$77.5K ₿18.55	$0.0003485 ₿0.000000084	$0.0003452 ₿0.000000079	$2.41 ₿0.22	$78.91K ₿18.88	$77.5K ₿18.55
7580	Midnight NIGHT	$0.0001244	-4.96	$77.37K	$0.0001309	$0.0001243	$12.02K	$372.99K	$77.37K
7586	Rentible RNB	$0.007699 ₿0.0000011	-1.68	$76.99K ₿12.04	$0.007831 ₿0.0000012	$0.007688 ₿0.0000011	$273.08 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7602	EQIFi EQX	$0.0001523 ₿0.00000012	12.27	$76.18K ₿45.17	$0.0001898 ₿0.00000013	$0.0001349 ₿0.00000012	$392.31 ₿3.79	$76.18K ₿64.34	$76.18K ₿45.17
7605	1ART 1ART	$0.0002414 ₿0.00000013	1.89	$76.03K ₿30.77	$0.0002414 ₿0.	$0.0002366 ₿0.	$2.73 ₿0	$113.44K	$76.03K ₿30.77
7609	MAX MAX	$0.00007592	-3.47	$75.9K	$0.0000788	$0.00007551	$1.12K	$75.9K	$75.9K
7610	nftxbt NFTXBT	$0.00007613	-1.80	$75.77K	$0.00007996	$0.00007522	$17.51	$75.77K	$75.77K
7612	Umbrella Network UMB	$0.0001765 ₿0.00000049	0.87	$75.73K ₿188.92	$0.0001767 ₿0.00000050	$0.0001748 ₿0.00000045	$15.92 ₿4.04	$78.99K ₿190.28	$75.73K ₿188.92
7623	Briun Armstrung BRIUN	$0.00009778 ₿0.00000016	0	$75.24K ₿0	$0.00009778 ₿0.00000023	$0.00009778 ₿0.00000015	$39.68 ₿12.5	$75.24K ₿170.95	$75.24K ₿0
7635	Bop Cat BOP	$0.00007496	4.06	$74.88K	$0.00007831	$0.00007085	$2.46K	$74.88K	$74.88K
7639	Calaxy CLXY	$0.0008115 ₿0.00000092	0.69	$74.75K ₿84.87	$0.0008145 ₿0.00000098	$0.0008016 ₿0.00000092	$0 ₿0.08	$811.58K ₿921.41	$74.75K ₿84.87
7650	Nothing VOID	$0.00007459	0.91	$74.51K	$0.00007529	$0.0000721	$11.99K	$74.51K	$74.51K
7651	Melon Dog MELON	$0.0001824 ₿0.00000017	-0.69	$74.33K ₿72.6	$0.0001848 ₿0.00000019	$0.0001815 ₿0.00000016	$224.7 ₿1.12	$74.33K ₿72.6	$74.33K ₿72.6
7657	Gaia Everworld GAIA	$0.0001755 ₿0.00000011	-0.64	$74.14K ₿46.42	$0.0001782 ₿0.00000011	$0.0001752 ₿0.00000010	$73.4 ₿0.61	$87.75K ₿56.48	$74.14K ₿46.42
7659	Meme AI Coin MEMEAI	$0.0001016 ₿0.000000087	0.19	$74.01K ₿63.82	$0.0001018 ₿0.00000010	$0.0001013 ₿0.000000079	$112.38 ₿2.77	$89.95K ₿77.61	$74.01K ₿63.82
7660	coby COBY	$0.00007398	-0.55	$73.97K	$0.0000753	$0.00007325	$613.01	$73.97K	$73.97K
7664	Deep Worm WORM	$0.0000738	-0.27	$73.78K	$0.0000743	$0.0000733	$130.29K	$73.78K	$73.78K
7667	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007786 ₿0.00000000000086	$0.00000006842 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7673	Linpuss LPUSS	$0.00007315	0.92	$73.16K	$0.00007435	$0.00007229	$70.9	$73.16K	$73.16K
7674	Media Network MEDIA	$0.2924 ₿0.00031	-0.97	$73.12K ₿77.71	$0.2956 ₿0.00031	$0.2924 ₿0.00030	$93.26 ₿4.05	$254.27K ₿270.22	$73.12K ₿77.71
7676	Zenlink Network ZLK	$0.001341 ₿0.00000033	-95.88	$73.06K ₿18.01	$0.03256 ₿0.00000040	$0.001339 ₿0.00000032	$0.59 ₿0.54	$95.81K ₿23.62	$73.06K ₿18.01
7680	Liquina LQNA	$0.06818	0.90	$72.86K	$0.06921	$0.06757	$123.56	$72.86K	$72.86K
7684	Skillful AI SKAI	$0.0006422	-13.69	$72.81K	$0.0007557	$0.0005919	$8.51K	$642.22K	$72.81K
7692	Obi PNut Kenobi OPK	$0.00007249	-9.85	$72.43K	$0.00008082	$0.00007205	$1.77K	$72.43K	$72.43K
7693	Subsocial SUB	$0.00008559 ₿0.000000074	1.11	$72.39K ₿62.68	$0.00008637 ₿0.000000080	$0.00008451 ₿0.000000072	$2.11 ₿1.41	$85.99K ₿74.58	$72.39K ₿62.68
7695	Scoutly AI SCOUT	$0.00007229	-0.01*	$72.3K	$0.00007299	$0.00007179	$132.73K	$72.3K	$72.3K
7699	MetaZero MZERO	$0.0007215 ₿0.0000035	-0.28	$72.15K ₿0	$0.0007255 ₿0.0000038	$0.0007201 ₿0.0000033	$44.32 ₿10.91	$72.15K	$72.15K ₿0
7708	Proteo DeFi PROTEO	$0.007271 ₿0.0000028	-3.36	$71.85K ₿20.47	$0.008002 ₿0.0000030	$0.007227 ₿0.0000028	$637.13 ₿3.26	$104.09K ₿31.59	$71.85K ₿20.47
7709	BERF BERF	$0.000171	-0.07	$71.85K	$0.0001714	$0.000167	$44.12	$71.85K	$71.85K
7715	Hiblocks HIBS	$0.000006029 ₿0.0000000018	0.48	$71.55K ₿21.98	$0.000006029 ₿0.0000000019	$0.000006 ₿0.0000000018	$23.48K ₿0.46	$120.5K	$71.55K ₿21.98
7727	bitSmiley SMILE	$0.002921	-5.30	$70.91K	$0.004343	$0.002796	$29.38K	$608.84K	$70.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}