Ergebnisseite 32 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6801	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6804	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.01*	$117.51K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.29 ₿0.08	$117.51K ₿55.11	$117.51K ₿55.11
6808	Virtu by Virtuals VIRTU	$0.0001173	-3.78	$117.17K	$0.0001251	$0.0001157	$6.88	$117.17K	$117.17K
6815	Guru Network GURU	$0.0003777	2.89	$116.78K	$0.0003797	$0.0003543	$414.15	$377.93K	$116.78K
6820	Lumos LUMOS	$0.00000009924	-1.54	$116.21K	$0.0000001027	$0.00000009743	$339.78	$138.6K	$116.21K
6822	STYLE Token STYLE	$0.0001423	0.11	$116.1K	$0.0001428	$0.0001422	$31.44	$131.01K	$116.1K
6830	Lossless LSS	$0.001341 ₿0.0000032	-7.80	$115.49K ₿201.89	$0.001455 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.17K ₿322.63	$115.49K ₿201.89
6831	Morph AI MORPHAI	$0.001153	-1.86	$115.59K	$0.001194	$0.001152	$527.98	$115.59K	$115.59K
6837	NFTb NFTB	$0.0001629 ₿0.00000021	0.56	$115.1K ₿68.39	$0.0001679 ₿0.00000022	$0.0001603 ₿0.00000020	$253.9 ₿11.04	$118.37K ₿159.75	$115.1K ₿68.39
6842	Pike Finance P	$0.0004993	-0.12	$114.9K	$0.0005024	$0.0004982	$33.79	$179K	$114.9K
6845	NvirWorld NVIR	$0.00008961 ₿0.00000023	6.19	$114.91K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.43K ₿22.02	$958.81K ₿2.53K	$114.91K ₿284.73
6846	Bork BORK	$0.00001146 ₿0.0000000059	-5.09	$114.48K ₿0	$0.00001207 ₿0.0000000063	$0.00001132 ₿0.0000000058	$413.23 ₿34.82	$114.48K ₿60.12	$114.48K ₿0
6860	Vestate VES	$0.0007911 ₿0.00000038	1.97	$113.69K ₿0	$0.0007969 ₿0.00000042	$0.0007708 ₿0.00000034	$12.74K ₿4.74	$395.58K ₿192.92	$113.69K ₿0
6864	Baby BitCoin BABYBTC	$0.0001134	-3.11	$113.44K	$0.000119	$0.0001123	$330.74	$113.44K	$113.44K
6865	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002569 ₿0.000000028	$0.002384 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6866	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6867	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	0.12	$113.06K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$192.22 ₿74.43	$349.08K ₿823.04	$113.06K ₿266.58
6868	Chain Guardians CGG	$0.00101 ₿0.00000069	1.32	$113.04K ₿69.79	$0.00101 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6869	Furmula FURM	$0.0001503	-3.64	$113.04K	$0.0001567	$0.0001502	$19.66	$139.03K	$113.04K
6871	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6873	first reply SIRIUS	$0.0001163	-4.36	$112.2K	$0.0001218	$0.000116	$192.63	$112.2K	$112.2K
6880	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2205 ₿0.0000024	$0.206 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6884	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6885	Melon Dog MELON	$0.0002737 ₿0.00000017	-5.05	$111.54K ₿72.6	$0.0002884 ₿0.00000019	$0.0002734 ₿0.00000016	$317.85 ₿1.12	$111.54K ₿72.6	$111.54K ₿72.6
6888	3DPass P3D	$0.000262 ₿0.00000022	-19.85	$111.26K ₿0	$0.0004099 ₿0.00000026	$0.0002689 ₿0.00000022	$18.21K ₿2.12	$188.54K	$111.26K ₿0
6893	Nothing VOID	$0.0001115	0.43	$111.44K	$0.0001128	$0.0001108	$11.36K	$111.44K	$111.44K
6895	Flat Earth FLAT	$0.000147	0	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6898	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.61 ₿0.0040	$351.15 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6902	Mittens MITTENS	$0.0001101	-0.54	$110.16K	$0.0001129	$0.0001079	$279.13	$110.16K	$110.16K
6903	Graviton GRAV	$0.00008603 ₿0.000000034	-3.36	$109.79K ₿30.68	$0.00008919 ₿0.000000035	$0.00008522 ₿0.000000034	$41.42 ₿0.08	$236.7K ₿90.67	$109.79K ₿30.68
6905	Doggo DOGGO	$0.0000002611	1.22	$108.96K	$0.0000002617	$0.0000002253	$53.42K	$108.96K	$108.96K
6906	Marine Moguls MOGUL	$40.58	-1.39	$109.81K	$41.33	$38.81	$309.87	$404.22K	$109.81K
6907	Moongate MGT	$0.0002644	-2.78	$109.71K	$0.000272	$0.0002621	$50.69K	$264.24K	$109.71K
6908	Top Hat HAT	$0.0001108	-9.37	$109.71K	$0.0001226	$0.000109	$15.02K	$109.71K	$109.71K
6909	Good Morning! GM	$0.0001096	-4.85	$109.68K	$0.0001153	$0.0001096	$73.34	$109.68K	$109.68K
6910	FARM FARM	$0.0914	-0.30	$109.66K	$0.09167	$0.09139	$24.97	$109.66K	$109.66K
6912	Wrapped QOM WQOM	$0.0000000006	22.53	$110.1K	$0.000000000604	$0.000000000451	$5.22K	$111.14K	$110.1K
6918	Curtis CURTIS	$0.0001088	-5.25	$108.96K	$0.0001155	$0.0001071	$12.13	$108.96K	$108.96K
6922	The Resistance Cat $RECA	$0.01104	-0.20	$108.71K	$0.01119	$0.0109	$6.19	$110.21K	$108.71K
6925	xiao lang gou XLG	$0.0001085	0.03	$108.55K	$0.0001087	$0.0001083	$74.39	$108.55K	$108.55K
6927	JHH JHH	$0.00000001085	-5.22	$108.54K	$0.00000001145	$0.00000001085	$236.09	$108.54K	$108.54K
6930	dog with apple in mouth APPLE	$0.0001083	-2.21	$108.32K	$0.0001108	$0.0001067	$189.26	$108.32K	$108.32K
6931	EARLY Radix EARLY	$0.0001082	-1.61	$108.23K	$0.0001119	$0.0001072	$33.73	$108.23K	$108.23K
6933	SIZE SIZE	$0.000111 ₿0.0000000020	-4.88	$108.08K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$15.92 ₿0.06	$108.08K ₿2.02	$108.08K ₿0
6956	AgentTank TANK	$0.0001065	-7.05	$106.49K	$0.000115	$0.000106	$1.16K	$106.49K	$106.49K
6957	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	1.48	$106.46K ₿0	$0.001088 ₿0.0000055	$0.001061 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6967	Kerosene KEROSENE	$0.0004931 ₿0.00000042	13.05	$105.46K ₿0	$0.0004958 ₿0.00000044	$0.0004266 ₿0.00000041	$64.18K ₿0.51	$493.82K ₿429.48	$105.46K ₿0
6969	Centience CENTS	$0.0001052	-4.10	$104.89K	$0.0001099	$0.0001048	$82.74K	$104.89K	$104.89K
6972	Koto KOTO	$0.0001056	-6.33	$105.1K	$0.0001133	$0.0001056	$465.27	$105.1K	$105.1K
6974	Taurus TAURUS	$0.0001049	-0.20	$104.93K	$0.0001062	$0.0001029	$104.48	$104.93K	$104.93K
6976	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6985	Solana Swap SOS	$0.00008741	3.40	$104.14K	$0.0001383	$0.00007546	$17.07K	$104.14K	$104.14K
6985	Nyan Heroes NYAN	$0.0007118	-4.97	$104.18K	$0.0009498	$0.0007	$15.6K	$711.85K	$104.18K
6995	Aries ARIES	$0.0001039	2.66	$103.88K	$0.0001049	$0.0001011	$284.77	$103.88K	$103.88K
7003	Agent S S	$0.0001034	-0.77	$103.4K	$0.0001075	$0.0000998	$101.74	$103.4K	$103.4K
7005	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.12	$103.26K ₿107.8	$0.00003648 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7007	Liquina LQNA	$0.09653	-21.08	$103.15K	$0.1397	$0.09624	$2.49K	$103.15K	$103.15K
7008	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1288 ₿0.0000014	$0.1025 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7010	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7011	Sharbi $SHARBI	$0.00000137 ₿0.0000000000092	12.98	$102.84K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$33.75 ₿0.12	$102.84K ₿9.28	$102.84K ₿9.28
7013	Cheyenne CHEYENNE	$0.000105	-6.27	$102.69K	$0.0001122	$0.0001047	$485.41	$102.69K	$102.69K
7017	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7019	Aquarius AQUARIUS	$0.0001023	-0.10	$102.3K	$0.0001029	$0.00009972	$17.25	$102.3K	$102.3K
7020	Aether Games AEG	$0.0002264 ₿0.0000016	1.43	$102.23K ₿124.47	$0.0002402 ₿0.0000017	$0.0002156 ₿0.0000016	$19.68K ₿3.1	$229.78K ₿1.65K	$102.23K ₿124.47
7021	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	16.25	$102.17K ₿0	$0.00000001042 ₿0.00000000000011	$0.000000008963 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7024	TurtSat TURT	$0.0001664 ₿0.00000027	5.91	$102.13K ₿0	$0.0001902 ₿0.00000028	$0.0001551 ₿0.00000026	$351.14K ₿49.25	$102.13K	$102.13K ₿0
7029	Reality Spiral RSP	$0.0000001016	0.55	$101.86K	$0.0000001019	$0.0000001011	$20.34	$101.86K	$101.86K
7032	SENATE SENATE	$0.0007372 ₿0.0000016	-45.85	$101.4K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$6.01K ₿1.2	$120.38K ₿324.36	$101.4K ₿185.68
7039	Zeek Coin MEOW	$0.0000001252 ₿0.00000000027	1.38	$100.95K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001219 ₿0.00000000027	$142.56 ₿1.55	$125.29K ₿275.73	$100.95K ₿238.79
7044	MISATO MISATO	$0.0001009	-7.61	$100.15K	$0.0001112	$0.00009888	$12.95	$100.15K	$100.15K
7046	Flourishing AI AI	$0.004249 ₿0.00000047	2.11	$98.63K ₿11.28	$0.004161 ₿0.00000051	$0.004161 ₿0.00000044	$127.92 ₿0.32	$228.87K ₿26.17	$98.63K ₿11.28
7048	JulSwap JULD	$0.00017 ₿0.000000068	0.04	$100.69K ₿40.55	$0.0001799 ₿0.000000068	$0.0001599 ₿0.000000066	$54.34K ₿1.76	$136.03K ₿54.78	$100.69K ₿40.55
7049	Cancer CANCER	$0.0001006	-0.45	$100.69K	$0.0001017	$0.0000988	$358.68	$100.69K	$100.69K
7050	Landwolf WOLF	$0.000000000239 ₿0.00000000000012	0.29	$100.62K ₿0	$0.000000000244 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$126.17 ₿13.78	$100.62K	$100.62K ₿0
7051	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.06218 ₿0.00000068	$0.05879 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7052	Leo LEO	$0.0001005	-1.67	$100.58K	$0.0001028	$0.00009954	$9.17	$100.58K	$100.58K
7053	NFTFI NFTFI	$0.0005278	-34.29	$100.52K	$0.0008032	$0.0005111	$18.33K	$1.06M	$100.52K
7054	Sender AI ASI	$0.002085	-4.57	$100.96K	$0.002316	$0.002045	$72.54K	$2.09M	$100.96K
7056	nftxbt NFTXBT	$0.000101	-7.52	$99.78K	$0.0001115	$0.0001003	$35.1	$99.78K	$99.78K
7057	Woonkly Power WOOP	$0.0001003 ₿0.000000072	6.08	$100.36K ₿16.75	$0.0001052 ₿0.000000080	$0.0000944 ₿0.000000071	$157.84 ₿4.86	$100.36K ₿29.67	$100.36K ₿16.75
7058	Sakai Vault SAKAI	$0.02791 ₿0.000046	-3.66	$100.32K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$14.18K ₿24.46	$223.33K ₿374.6	$100.32K ₿213.75
7060	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.28	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7062	Yel.Finance YEL	$0.0003568 ₿0.000000047	-1.31	$100.19K ₿12.41	$0.0003645 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7067	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	1.04	$99.91K ₿0	$0.00013 ₿0.00000023	$0.0001251 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7069	TOP PROTOCOL TOP	$0.01594	-0.29	$99.73K	$0.01603	$0.01587	$38.4	$99.73K	$99.73K
7072	PowerTrade Fuel PTF	$0.004032 ₿0.00000019	-1.46	$99.58K ₿4.85	$0.004132 ₿0.00000019	$0.004024 ₿0.00000018	$55.49K ₿1.13	$1.62M ₿78.92	$99.58K ₿4.85
7074	Kryptonite SEILOR	$0.0002706 ₿0.00000066	-2.35	$99.33K ₿223.37	$0.0003479 ₿0.00000072	$0.0002691 ₿0.00000063	$23.83K ₿2.14	$270.66K ₿660.86	$99.33K ₿223.37
7077	Orchai OCH	$0.01265 ₿0.000018	-5.83	$99.19K ₿68.62	$0.01343 ₿0.000021	$0.01265 ₿0.000018	$8.12 ₿8.42	$253.01K ₿378.91	$99.19K ₿68.62
7080	Scorpio SCORPIO	$0.00009904	-4.20	$99.05K	$0.0001039	$0.00009904	$9.79	$99.05K	$99.05K
7083	Crodie CRODIE	$0.00009898 ₿0.0000000026	-4.97	$98.98K ₿0	$0.0001042 ₿0.0000000027	$0.00009898 ₿0.0000000024	$167.17 ₿0.05	$98.98K ₿2.68	$98.98K ₿0
7089	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7090	Elexium EX	$0.01351	-1.54	$98.25K	$0.01401	$0.01337	$670.22	$98.25K	$98.25K
7102	Universal Basic Compute UBC	$0.00009857	-4.77	$98.08K	$0.0001046	$0.00009857	$173.3	$98.57K	$98.08K
7110	Capricorn CAPRICORN	$0.00009752	-4.58	$97.53K	$0.0001026	$0.00009754	$29.05	$97.53K	$97.53K
7113	Reject Modernity ALPHA	$0.00009742	-5.47	$97.39K	$0.0001031	$0.00009742	$112.52	$97.39K	$97.39K
7117	Libra LIBRA	$0.00009705	-4.09	$97.05K	$0.0001022	$0.00009705	$304.9	$97.05K	$97.05K
7118	Planq PLQ	$0.0006831 ₿0.00000082	19.08	$96.95K ₿75.32	$0.0006859 ₿0.00000085	$0.0005702 ₿0.00000080	$169.74 ₿1.52	$96.99K ₿106.78	$96.95K ₿75.32
7124	Virgo VIRGO	$0.0000965	-4.98	$96.5K	$0.0001015	$0.00009649	$405.33	$96.5K	$96.5K
7127	Sagittarius SAGIT	$0.00009647	-4.63	$96.44K	$0.0001016	$0.00009645	$46.27	$96.44K	$96.44K
7135	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.05	$96.22K ₿13.86	$0.05512 ₿0.0000068	$0.05504 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}