Ergebnisseite 32 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4830	MARS4 MARS4	$0.0001023 ₿0.000000027	5.66	$409.48K ₿108.67	$0.0001067 ₿0.000000029	$0.00009684 ₿0.000000025	$135.51K ₿2.98	$409.48K ₿108.67	$409.48K ₿108.67
4833	Duck AI DUCKAI	$0.0004066	-5.31	$408.98K	$0.0004584	$0.0003867	$11.19K	$408.98K	$408.98K
4835	Anita Max Wynn WYNN	$0.0004079 ₿0.00000010	1.81	$407.94K ₿0	$0.0004096 ₿0.00000012	$0.0003955 ₿0.00000010	$9.99K ₿9.68	$407.94K ₿104.61	$407.94K ₿0
4837	Redacted BTRFLY	$17.56 ₿0.0038	3.94	$407.11K ₿1.12K	$18.09 ₿0.0040	$15.92 ₿0.0038	$541.56 ₿2.92	$407.11K ₿1.12K	$407.11K ₿1.12K
4840	AicroStrategy AISTR	$0.0003765	16.49	$405.65K	$0.0003788	$0.0003232	$7.85K	$405.65K	$405.65K
4841	Sommelier SOMM	$0.001111 ₿0.0000023	4.38	$405.21K ₿665.5	$0.001123 ₿0.0000024	$0.0009948 ₿0.0000021	$1.95K ₿1.44	$556.78K ₿1.16K	$405.21K ₿665.5
4846	Kerosene KEROSENE	$0.002156 ₿0.00000042	14.23	$403.14K ₿0	$0.002231 ₿0.00000044	$0.00188 ₿0.00000041	$48.86K ₿0.51	$2.16M ₿429.48	$403.14K ₿0
4849	Guanciale by Virtuals GUAN	$0.0004116	-0.33	$401.68K	$0.0004154	$0.0004011	$52.73K	$401.68K	$401.68K
4851	Bomber Coin BCOIN	$0.004581 ₿0.0000010	2.09	$401.45K ₿76.66	$0.004598 ₿0.0000010	$0.004487 ₿0.00000097	$2.99K ₿1.98	$453.37K ₿103.47	$401.45K ₿76.66
4852	Aion AION	$0.0007302 ₿0.000000031	0.01	$401.33K ₿16.82	$0.0007304 ₿0.000000031	$0.00073 ₿0.000000028	$375 ₿0	$401.33K ₿15.43	$401.33K ₿16.82
4857	Linda LINDA	$0.000004289 ₿0.00000000057	6.71	$399.92K ₿54.18	$0.00000432 ₿0.00000000067	$0.00000396 ₿0.00000000053	$89.49 ₿1.47	$429.14K ₿57.11	$399.92K ₿54.18
4861	Badmad Robots METAL	$0.0005104 ₿0.00000073	-3.39	$398.17K ₿529.52	$0.0005718 ₿0.0000014	$0.0005025 ₿0.00000069	$59.53K ₿7.24	$1.4M ₿2.02K	$398.17K ₿529.52
4866	PepeSol PEPE	$0.0003971 ₿0.000000043	1.26	$396.37K ₿0	$0.0003983 ₿0.000000049	$0.0003904 ₿0.000000036	$760.33 ₿1.2	$396.37K ₿43.5	$396.37K ₿0
4867	Dtec token DTEC	$0.01489	2.98	$396.18K	$0.01771	$0.01445	$142.14K	$5.04M	$396.18K
4869	Aiwithdaddyissues SHEGEN	$0.0003956	16.36	$395.69K	$0.0003962	$0.0003373	$203.07K	$395.69K	$395.69K
4871	Market Making Pro MMPRO	$0.004297 ₿0.0000011	0.58	$395.45K ₿106.18	$0.004297 ₿0.0000011	$0.004262 ₿0.0000010	$104.96K ₿2.38	$429.46K ₿115.31	$395.45K ₿106.18
4872	Ithaca Protocol ITHACA	$0.005086	0.57	$394.86K	$0.005105	$0.004957	$60.07K	$4.61M	$394.86K
4875	LUBE LUBE	$0.00000571 ₿0.0000000035	5.84	$393.56K ₿244.84	$0.000005759 ₿0.0000000039	$0.00000539 ₿0.0000000031	$2.98 ₿2.16	$393.56K ₿244.84	$393.56K ₿244.84
4876	Ginnan The Cat GINNAN	$0.000000057	1.13	$393.41K	$0.00000005852	$0.00000005349	$210.75K	$393.41K	$393.41K
4877	Coldstack CLS	$0.02165 ₿0.0000034	0.01	$392.62K ₿62.25	$0.02187 ₿0.0000034	$0.02143 ₿0.0000032	$30.44K ₿2.11	$1.07M ₿170.38	$392.62K ₿62.25
4879	Shitcats SHATS	$0.000000001492	-10.25	$392.42K	$0.000000001662	$0.000000001461	$2.01K	$602.6K	$392.42K
4882	Horizon Protocol HZN	$0.002069 ₿0.00000074	9.64	$390.47K ₿118.52	$0.002119 ₿0.00000075	$0.001858 ₿0.00000072	$8.56K ₿0.93	$530.79K ₿179.29	$390.47K ₿118.52
4884	Estee ESTEE	$0.0000009276	4.87	$390.04K	$0.00000106	$0.0000007746	$52.14K	$390.04K	$390.04K
4886	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9963	0.03	$388.72K	$0.999	$0.9894	$495.12	$388.72K	$388.72K
4887	KLAUS KLAUS	$0.0003887	2.98	$388.58K	$0.0004498	$0.0003649	$46.74K	$388.58K	$388.58K
4888	VEMP Horizon VEMP	$0.0007768 ₿0.00000011	0.72	$388.43K ₿31.51	$0.0007782 ₿0.00000011	$0.0007708 ₿0.00000011	$89.77K ₿3.37	$388.43K ₿92.16	$388.43K ₿31.51
4890	r/CryptoCurrency Moons MOON	$0.07642 ₿0.0000040	8.41	$387.72K ₿324.53	$0.07794 ₿0.0000042	$0.07034 ₿0.0000039	$15.66K ₿2	$387.72K ₿324.53	$387.72K ₿324.53
4897	analoS ANALOS	$0.00000388 ₿0.0000000013	-1.84	$386.04K ₿137.11	$0.000004009 ₿0.0000000014	$0.000003729 ₿0.0000000013	$17.17K ₿75.77	$387.56K ₿138.98	$386.04K ₿137.11
4899	AIRENE by Virtuals AIRENE	$0.0003853	12.53	$385.31K	$0.0003846	$0.0003424	$433.67	$385.31K	$385.31K
4911	Cindicator CND	$0.0001976 ₿0.000000010	-2.77	$381.29K ₿20.81	$0.002516 ₿0.000000023	$0.001151 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4919	Spacemesh $SMH	$0.005323 ₿0.000048	-5.76	$379.91K ₿0	$0.005705 ₿0.000050	$0.005202 ₿0.000046	$155.11K ₿10.88	$379.91K	$379.91K ₿0
4922	MEME (Ordinals) MEME	$3.79 ₿0.00091	1.66	$378.79K ₿91.82	$3.87 ₿0.0010	$3.72 ₿0.00067	$59.95K ₿20.22	$378.79K ₿91.82	$378.79K ₿91.82
4925	ICE Token ICE	$0.05605 ₿0.000012	82.24	$378.28K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$2.16K ₿0.02	$1.35M ₿308.84	$378.28K ₿84.16
4926	Sphere Finance SPHERE	$0.00004938 ₿0.0000000077	8.01	$378.22K ₿59.73	$0.00004955 ₿0.0000000082	$0.0000455 ₿0.0000000077	$177.96 ₿0.01	$441.93K ₿69.79	$378.22K ₿59.73
4932	BendDAO BEND	$0.0001251 ₿0.000000033	5.82	$376.3K ₿60.13	$0.0001251 ₿0.000000036	$0.0001178 ₿0.000000033	$2.2K ₿6.67	$1.25M ₿335.05	$376.3K ₿60.13
4933	Mendi Finance MENDI	$0.01194 ₿0.0000063	11.48	$376.27K ₿89.86	$0.01208 ₿0.0000076	$0.01071 ₿0.0000061	$8.87K ₿7.51	$1.19M ₿630.2	$376.27K ₿89.86
4934	Affyn FYN	$0.0009802 ₿0.0000010	2.11	$376.24K ₿365.29	$0.0009935 ₿0.0000011	$0.0009514 ₿0.0000010	$61.83K ₿14.86	$980K ₿1.04K	$376.24K ₿365.29
4935	Solaris AI SOLARIS	$0.0003823	2.88	$376.1K	$0.0003845	$0.0003713	$59.83K	$376.1K	$376.1K
4936	MAXX AI MXM	$0.001136 ₿0.00000085	4.74	$375.35K ₿113.66	$0.001147 ₿0.00000087	$0.001075 ₿0.00000083	$3.37K ₿2.41	$1.12M ₿839.96	$375.35K ₿113.66
4942	Reject Modernity ALPHA	$0.0003718	19.05	$373.84K	$0.0004321	$0.0003111	$31.95K	$373.84K	$373.84K
4943	DOSE DOSE	$0.0001138 ₿0.00000011	2.82	$373.51K ₿171.75	$0.0001217 ₿0.00000012	$0.0001094 ₿0.00000011	$88K ₿61.91	$570.67K ₿580.8	$373.51K ₿171.75
4944	Friends With Benefits Pro FWB	$0.6249 ₿0.000077	6.01	$373.48K ₿46.53	$0.6308 ₿0.000082	$0.5895 ₿0.000077	$46.99 ₿0.24	$625.11K ₿77.88	$373.48K ₿46.53
4945	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08836 ₿0.00000080	$0.0834 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4949	CryptoGPT CRGPT	$0.02027 ₿0.000021	6.55	$372.66K ₿0	$0.02027 ₿0.000024	$0.01901 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4953	Kontos KOS	$0.001974	-9.35	$371.93K	$0.002388	$0.00195	$60.56K	$1.97M	$371.93K
4954	Zack Morris ZACK	$0.0004268	-0.74	$371.58K	$0.000434	$0.0004035	$3.88K	$371.58K	$371.58K
4962	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002404 ₿0.000000022	$0.002134 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4969	Gondola GONDOLA	$0.0000008724	5.69	$366.48K	$0.0000008806	$0.000000825	$783.63	$366.48K	$366.48K
4971	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002052 ₿0.000000018	$0.001194 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4976	B-cube.ai BCUBE	$0.01809 ₿0.0000035	5.48	$365.1K ₿72.04	$0.01821 ₿0.0000035	$0.01713 ₿0.0000034	$79.22 ₿0.06	$897.74K ₿177.17	$365.1K ₿72.04
4977	Tamadoge TAMA	$0.0003471 ₿0.000000084	2.17	$364.64K ₿88.68	$0.000349 ₿0.000000088	$0.0003294 ₿0.000000083	$190.81K ₿5.04	$364.64K ₿88.68	$364.64K ₿88.68
4978	IVPAY IVPAY	$0.001224 ₿0.00000092	0.60	$364.45K ₿0	$0.001231 ₿0.00000099	$0.001206 ₿0.00000091	$191.58K ₿21.97	$1.23M ₿0.93	$364.45K ₿0
4979	EQIFi EQX	$0.00101 ₿0.00000012	1.52	$364.41K ₿45.17	$0.001019 ₿0.00000013	$0.0009835 ₿0.00000012	$89.96K ₿3.79	$504.72K ₿64.34	$364.41K ₿45.17
4981	PacMoon PAC	$0.0003733 ₿0.0000011	3.37	$364.04K ₿0	$0.0003792 ₿0.0000016	$0.0003574 ₿0.0000011	$21.02 ₿37.68	$373.37K ₿1.13K	$364.04K ₿0
4985	SOMESING SSG	$0.00007265 ₿0.000000014	0.33	$363.24K ₿52.98	$0.00007407 ₿0.000000014	$0.00007241 ₿0.000000013	$69.22K ₿79.52	$363.24K ₿73.61	$363.24K ₿52.98
4986	Gecko Inu GEC	$0.000000005483 ₿0.0000000000024	1.20	$362.99K ₿0	$0.000000005521 ₿0.0000000000026	$0.000000005224 ₿0.0000000000024	$71.68K ₿7.88	$362.99K ₿168.4	$362.99K ₿0
4987	Astrovault AXV	$0.004092 ₿0.0000023	4.31	$362.6K ₿40.09	$0.004081 ₿0.0000023	$0.003923 ₿0.0000022	$3.14K ₿0.77	$906.39K ₿495.34	$362.6K ₿40.09
4989	AsMatch ASM	$0.02007 ₿0.0000038	1.06	$361.73K ₿68.7	$0.02049 ₿0.0000041	$0.01955 ₿0.0000037	$66.37K ₿2.92	$2.01M ₿381.19	$361.73K ₿68.7
4993	Coinye West COINYE	$0.0004103 ₿0.00000027	10.29	$360.96K ₿247.75	$0.00041 ₿0.00000035	$0.0003718 ₿0.00000028	$1.1K ₿7.23	$410.39K ₿279.61	$360.96K ₿247.75
4999	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5004	BKOKFi BKOK	$0.05632	6.35	$358.49K	$0.05862	$0.0528	$8.87K	$358.49K	$358.49K
5007	pepe in a memes world PEW	$0.0000003586	3.19	$357.58K	$0.0000003739	$0.0000003377	$176.14K	$357.58K	$357.58K
5009	FARCANA FAR	$0.0002865 ₿0.0000017	-10.22	$357.06K ₿607.69	$0.000348 ₿0.0000017	$0.0002848 ₿0.0000016	$710.55K ₿82.46	$1.43M ₿8.95K	$357.06K ₿607.69
5010	Kryptonite SEILOR	$0.0009717 ₿0.00000066	1.70	$356.81K ₿223.37	$0.0009745 ₿0.00000072	$0.0009437 ₿0.00000063	$138.64K ₿2.14	$972.25K ₿660.86	$356.81K ₿223.37
5011	Monavale MONA	$34.11 ₿0.0024	8.23	$356.55K ₿25.04	$34.74 ₿0.0025	$30.8 ₿0.0023	$2.93K ₿0.11	$385.33K ₿27.13	$356.55K ₿25.04
5013	Lumos LUMOS	$0.0000003057	10.55	$357.7K	$0.0000003061	$0.0000002765	$789.01	$426.98K	$357.7K
5015	Look bro LOOK	$0.0003566	0.93	$356.38K	$0.0003812	$0.0003311	$12.14K	$356.38K	$356.38K
5016	Beny Bad Boy BBB	$0.0001494	3.65	$356.02K	$0.0001493	$0.000144	$7.65	$356.02K	$356.02K
5019	Sonic Name Service SNS	$0.006947	20.52	$355.11K	$0.007139	$0.005734	$5.48K	$676.2K	$355.11K
5021	Lion DAO ROAR	$0.0000003969 ₿0.000000000078	6.62	$354.56K ₿0	$0.0000003975 ₿0.000000000083	$0.0000003718 ₿0.000000000077	$35.4 ₿0.07	$354.56K ₿77.89	$354.56K ₿0
5022	Xing Xing XING	$0.0003605	-0.03	$354.43K	$0.0003738	$0.000351	$2.69K	$354.43K	$354.43K
5023	Landwolf WOLF	$0.000000000846 ₿0.00000000000012	13.29	$356.15K ₿0	$0.000000000859 ₿0.00000000000017	$0.000000000651 ₿0.000000000000048	$15.27K ₿13.78	$356.15K	$356.15K ₿0
5026	ZooKeeper ZOO	$0.0007514 ₿0.000000083	4.90	$353.42K ₿38.82	$0.0007544 ₿0.000000084	$0.0007156 ₿0.000000078	$202.31 ₿0.53	$364.76K ₿40.07	$353.42K ₿38.82
5027	WOOF Token WOOF	$0.00001981 ₿0.0000000016	8.84	$354.79K ₿29.01	$0.00001993 ₿0.0000000017	$0.00001821 ₿0.0000000015	$4.12K ₿0.23	$354.79K ₿29.01	$354.79K ₿29.01
5028	Deri Protocol DERI	$0.002695 ₿0.00000026	-26.24	$353.63K ₿34.52	$0.003654 ₿0.00000027	$0.00269 ₿0.00000025	$90.73K ₿0.37	$1.32M ₿127.37	$353.63K ₿34.52
5030	ZKFair ZKF	$0.00003496 ₿0.000000069	-2.25	$353.52K ₿696.41	$0.00003857 ₿0.000000081	$0.00003405 ₿0.000000068	$84.25K ₿95.96	$353.52K ₿696.41	$353.52K ₿696.41
5031	Fuku FUKU	$0.0003556	20.29	$353.46K	$0.0003535	$0.0002928	$6.35K	$353.46K	$353.46K
5033	Mind MND	$0.003634 ₿0.0000017	19.27	$352.54K ₿174.68	$0.003688 ₿0.0000020	$0.003017 ₿0.0000017	$48K ₿1.47	$363.46K ₿179.43	$352.54K ₿174.68
5034	Sedra Coin SDR	$0.0000191 ₿0.0000000074	6.14	$352.16K ₿0	$0.0000198 ₿0.0000000082	$0.00001781 ₿0.0000000071	$88.21K ₿1.4	$428.44K ₿47.53	$352.16K ₿0
5035	CrowdSwap CROWD	$0.001055 ₿0.00000022	-3.22	$351.95K ₿43.62	$0.00109 ₿0.00000023	$0.0009908 ₿0.00000022	$6.12K ₿0.32	$642.73K ₿137.74	$351.95K ₿43.62
5036	SunWukong SUNWUKONG	$0.0003518	-0.07	$352.05K	$0.000362	$0.0003169	$80.5K	$352.05K	$352.05K
5038	PEPE (Ordinals) PEPE	$0.008177 ₿0.0000077	12.95	$351.53K ₿318.06	$0.01346 ₿0.0000087	$0.005587 ₿0.0000047	$72.9K ₿95.85	$351.53K ₿318.06	$351.53K ₿318.06
5039	Pike Finance P	$0.001527	-3.84	$351.52K	$0.001589	$0.001527	$698.41	$547.63K	$351.52K
5042	markkacy KACY	$0.0003513	6.80	$350.88K	$0.0003528	$0.0003252	$97.59K	$350.88K	$350.88K
5044	Linear LINA	$0.00003504 ₿0.00000018	7.23	$350.25K ₿1.15K	$0.00003644 ₿0.00000019	$0.00003266 ₿0.00000018	$665.37 ₿133.06	$350.36K ₿1.89K	$350.25K ₿1.15K
5045	Infinity PAD IPAD	$0.00035 ₿0.000000032	0.45	$350.06K ₿32.77	$0.000351	$0.0003485	$13.59 ₿0	$350.06K ₿32.77	$350.06K ₿32.77
5046	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005756 ₿0.000000052	$0.005683 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5047	Atari ATRI	$0.0002318 ₿0.000000031	0.19	$348.95K ₿48.7	$0.0002334 ₿0.000000034	$0.0002314 ₿0.000000031	$11.95 ₿0.01	$457.91K ₿63.91	$348.95K ₿48.7
5049	Deployyyyer DEPLOY	$0.0003522	35.15	$347.49K	$0.0003598	$0.0002606	$5.69K	$347.49K	$347.49K
5056	Biometric Financial BIOFI	$0.00008445 ₿0.000000022	-20.14	$346.25K ₿69.64	$0.0001085 ₿0.000000024	$0.0000803 ₿0.000000022	$25.29K ₿1.03	$844.49K ₿225	$346.25K ₿69.64
5057	Raven Protocol RAVEN	$0.00007792 ₿0.000000026	-5.14	$345.77K ₿115.36	$0.0000838 ₿0.000000028	$0.00006875 ₿0.000000025	$792.33 ₿0.17	$779.34K ₿260.01	$345.77K ₿115.36
5059	Bitfinity Network BTF	$0.003943	2.49	$344.66K	$0.004095	$0.003791	$2.02M	$3.85M	$344.66K
5060	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.38 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5061	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.75	$344.42K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.12K ₿19.04	$344.42K ₿116.76	$344.42K ₿116.76
5063	Revest Finance RVST	$0.00378 ₿0.0000040	6.28	$344.62K ₿344.64	$0.003807 ₿0.0000043	$0.003537 ₿0.0000040	$84.23 ₿2.24	$378.1K ₿402.27	$344.62K ₿344.64
5064	Midnight NIGHT	$0.0005527	-1.47	$344.04K	$0.0005612	$0.0005517	$56.31K	$1.66M	$344.04K
5067	Bitcat BITCAT	$0.0003422	6.57	$342.2K	$0.0003575	$0.0003144	$81.06K	$342.2K	$342.2K
5068	Good Morning! GM	$0.000342	4.68	$341.96K	$0.0003781	$0.0003257	$9.86K	$341.96K	$341.96K
5069	Weird Medieval Memes WMM	$0.000342	3.32	$341.87K	$0.0003461	$0.0003269	$3.02K	$341.87K	$341.87K
5070	Gorilla GORILLA	$0.0004434 ₿0.000000074	1.45	$341.87K ₿57.29	$0.0004482 ₿0.000000075	$0.0004371 ₿0.000000073	$105.99K ₿6.4	$390.62K ₿66.74	$341.87K ₿57.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}