Ergebnisseite 32 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3967	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3735 ₿0.0000039	$0.2414 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3968	Sashimi SASHIMI	$0.00285 ₿0.000000082	-4.15	$637.6K ₿18.55	$0.002976 ₿0.000000084	$0.002848 ₿0.000000079	$15.65K ₿0.22	$649.15K ₿18.88	$637.6K ₿18.55
3970	IVPAY IVPAY	$0.002143 ₿0.00000092	4.55	$636.75K ₿0	$0.002186 ₿0.00000099	$0.002042 ₿0.00000091	$231.3K ₿21.97	$2.14M ₿0.93	$636.75K ₿0
3971	GulfCoin GULF	$0.00421 ₿0.00000045	-0.01*	$635.65K ₿68.31	$0.004216 ₿0.00000046	$0.004205 ₿0.00000044	$20.19K ₿3.54	$21.04M ₿2.26K	$635.65K ₿68.31
3972	Fight to MAGA FIGHT	$0.0006453	4.76	$634.94K	$0.0006639	$0.0006069	$460.98K	$634.94K	$634.94K
3973	JustAnEgg EGG	$0.00159 ₿0.00000032	-2.51	$635.16K ₿0	$0.001662 ₿0.00000049	$0.00156 ₿0.00000029	$18.3K ₿85.19	$635.16K ₿119.74	$635.16K ₿0
3974	SmartMesh SMT	$0.0003813 ₿0.000000088	-4.54	$635.98K ₿147.46	$0.0004001 ₿0.000000090	$0.0003752 ₿0.000000084	$14.74K ₿1.73	$1.2M ₿278.23	$635.98K ₿147.46
3975	ZoidPay ZPAY	$0.001617 ₿0.00000021	-2.39	$634.04K ₿86.25	$0.001686 ₿0.00000024	$0.001601 ₿0.00000021	$2.25K ₿6.69	$1.13M ₿154.01	$634.04K ₿86.25
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009506 ₿0.00000010	$0.008477 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Fear FEAR	$0.03561 ₿0.0000027	-1.12	$631.58K ₿49.59	$0.03768 ₿0.0000028	$0.03398 ₿0.0000026	$133.88K ₿7.45	$1.49M ₿115.52	$631.58K ₿49.59
3980	B-cube.ai BCUBE	$0.0312 ₿0.0000035	-0.56	$629.78K ₿72.04	$0.03149 ₿0.0000035	$0.03095 ₿0.0000034	$2.06 ₿0.06	$1.55M ₿177.17	$629.78K ₿72.04
3982	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3984	Shikoku SHIK	$0.000000000662 ₿0.000000000000027	1.00	$626.97K ₿25.68	$0.000000000674 ₿0.000000000000027	$0.000000000652 ₿0.000000000000026	$373.71 ₿0.02	$626.97K ₿25.68	$626.97K ₿25.68
3985	Blinks.gg BGG1	$0.0006319	-4.24	$628.83K	$0.0006604	$0.0006247	$139.98K	$628.83K	$628.83K
3986	Unique Network UNQ	$0.002548 ₿0.00000011	-0.45	$626.17K ₿35.32	$0.002585 ₿0.00000011	$0.002511 ₿0.00000010	$81.1 ₿2.03	$2.66M ₿117.19	$626.17K ₿35.32
3987	Seraph by Virtuals SERAPH	$0.0006207	-1.06	$620.47K	$0.0007139	$0.0005877	$9.88K	$620.47K	$620.47K
3988	Coconut Chicken $CCC	$0.00006689 ₿0.0000000067	2.56	$624.8K ₿65.63	$0.00006742 ₿0.0000000078	$0.00006436 ₿0.0000000066	$984.38 ₿0.69	$624.8K ₿65.63	$624.8K ₿65.63
3989	Elk Finance ELK	$0.03871 ₿0.0000022	-0.63	$624.17K ₿30.91	$0.03948 ₿0.0000022	$0.0383 ₿0.0000022	$4.06K ₿1.01	$1.64M ₿95.41	$624.17K ₿30.91
3993	Wifejak WIFE	$0.0006148	-16.21	$617.96K	$0.0007537	$0.0006064	$21.45K	$617.96K	$617.96K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,104.29 ₿0.022	$1,820.14 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Mellow Man MELLOW	$0.008943	-12.18	$620.97K	$0.01105	$0.008901	$10.57K	$620.97K	$620.97K
3997	Zoomer ZOOMER	$0.000009 ₿0.00000000069	-0.22	$620.87K ₿47.73	$0.00000931 ₿0.00000000072	$0.000008909 ₿0.00000000067	$2.26K ₿0.58	$620.87K ₿47.73	$620.87K ₿47.73
3999	NFTb NFTB	$0.0008743 ₿0.00000021	0.83	$617.69K ₿68.39	$0.0008882 ₿0.00000022	$0.000834 ₿0.00000020	$43.95K ₿11.04	$635.24K ₿159.75	$617.69K ₿68.39
4001	TORSY TORSY	$0.0009727	-1.33	$618.47K	$0.001001	$0.0009157	$20.96K	$618.47K	$618.47K
4002	ScarQuest SCAR	$0.000217 ₿0.000000045	-0.01*	$618.25K ₿107.8	$0.0002176 ₿0.000000049	$0.000215 ₿0.000000044	$10.08 ₿2.96	$2.16M ₿451.66	$618.25K ₿107.8
4003	Planet Token PLANET	$0.0000007255 ₿0.0000000010	11.47	$617.8K ₿885.41	$0.0000007293 ₿0.0000000011	$0.0000006502 ₿0.0000000010	$135.61K ₿84.75	$725.59K ₿1.04K	$617.8K ₿885.41
4005	Auto AUTO	$8.06 ₿0.00028	0.84	$616.97K ₿21.68	$8.1 ₿0.00028	$7.91 ₿0.00027	$1.35K ₿0.21	$650.32K ₿22.85	$616.97K ₿21.68
4006	Aston Martin Cognizant Fan Token AM	$0.2224 ₿0.000011	1.29	$616.8K ₿24.89	$0.2318 ₿0.000011	$0.2193 ₿0.000010	$378.68K ₿5.17	$2.22M ₿113.83	$616.8K ₿24.89
4007	Taurus TAURUS	$0.0006132	-17.48	$616.57K	$0.0007432	$0.0006094	$3.55K	$616.57K	$616.57K
4008	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2211 ₿0.000010	2.44	$615.88K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$218.64K ₿7.53	$2.21M ₿108.99	$615.88K ₿41.76
4011	iCommunity ICOM	$0.01016 ₿0.00000017	-0.01*	$613.22K ₿0	$0.01017 ₿0.00000018	$0.01016 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4012	Raven Protocol RAVEN	$0.0001379 ₿0.000000026	-0.84	$612.03K ₿115.36	$0.0001391 ₿0.000000028	$0.0001378 ₿0.000000025	$387.46 ₿0.17	$1.38M ₿260.01	$612.03K ₿115.36
4015	Affyn FYN	$0.001639 ₿0.0000010	-0.51	$610.42K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$42.27K ₿14.86	$1.64M ₿1.04K	$610.42K ₿365.29
4016	AI INU AIINU	$0.001402 ₿0.00000015	0.59	$609.94K ₿0	$0.00147 ₿0.00000023	$0.001353 ₿0.00000011	$4.74K ₿14.38	$1.4M	$609.94K ₿0
4017	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4021	Super Suiyan SUIYAN	$0.00006185	-8.08	$609.06K	$0.00006791	$0.00006129	$12.38K	$618.58K	$609.06K
4024	CONDO CONDO	$0.00006069	-0.01	$606.96K	$0.00006208	$0.00005983	$53.64	$606.96K	$606.96K
4025	Gold Fever Native Gold NGL	$0.01484 ₿0.0000024	-0.87	$606.86K ₿103.12	$0.01547 ₿0.0000025	$0.01467 ₿0.0000024	$119.91K ₿1.65	$2.96M ₿427.62	$606.86K ₿103.12
4026	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004667 ₿0.000000049	$0.004613 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4028	Ÿ YAI	$0.006584 ₿0.0000054	0.02	$605.17K ₿0	$0.006633 ₿0.0000064	$0.006525 ₿0.0000047	$44.38 ₿29.41	$657.79K ₿541.45	$605.17K ₿0
4030	Suiswap SSWP	$0.00006106 ₿0.000000018	6.27	$610.61K ₿187	$0.0000771 ₿0.000000020	$0.00005674 ₿0.000000017	$1.42M ₿10.13	$610.61K ₿187	$610.61K ₿187
4031	Success Kid SKID	$0.006715 ₿0.0000011	-4.84	$596.85K ₿0	$0.007074 ₿0.0000012	$0.00675 ₿0.00000093	$1.7K ₿4.71	$596.85K ₿99.63	$596.85K ₿0
4033	DRIP $DRIP	$0.009085	-17.93	$603.94K	$0.01111	$0.008944	$9.24K	$603.94K	$603.94K
4034	MEME (Ordinals) MEME	$6.03 ₿0.00091	0.71	$603.01K ₿91.82	$6.2 ₿0.0010	$5.86 ₿0.00067	$247.05K ₿20.22	$603.01K ₿91.82	$603.01K ₿91.82
4037	CryptoBoomCoin Official CBC	$0.00006781	-0.01	$602.65K	$0.00006781	$0.00006781	$3.67	$602.65K	$602.65K
4040	Bonsai Coin BONSAICOIN	$0.00000003524	3.91	$601.21K	$0.00000003549	$0.00000003375	$799.62	$28.36M	$601.21K
4041	Step Staked SOL STEPSOL	$234.26	0	$599.71K	$234.26	$234.26	$334.29K	$599.71K	$599.71K
4045	Wombat WOMBAT	$0.000187 ₿0.000000038	2.37	$599.18K ₿123.69	$0.0001964 ₿0.000000042	$0.0001794 ₿0.000000037	$1.94K ₿3.17	$1.87M ₿385.98	$599.18K ₿123.69
4047	cLINK CLINK	$0.3008 ₿0.0000050	-2.10	$598.72K ₿49.27	$0.3078 ₿0.0000051	$0.2981 ₿0.0000050	$0 ₿0	$598.72K ₿49.27	$598.72K ₿49.27
4048	Synthesizer Dog SYNDOG	$0.000624	-6.82	$598.66K	$0.0006764	$0.0006113	$5.47K	$598.66K	$598.66K
4049	Paca AI PACA	$0.0007938	-18.83	$598.34K	$0.001021	$0.0009611	$96.94K	$952.66K	$598.34K
4050	Big Pharmai DRUGS	$0.0005432	-10.81	$597.55K	$0.0006396	$0.0005432	$1.7M	$597.55K	$597.55K
4051	Akropolis KAON	$0.0001271 ₿0.00000012	-4.15	$595.28K ₿12.34	$0.0001384 ₿0.00000012	$0.0001255 ₿0.00000011	$122.3K ₿176.95	$1.91M ₿617.24	$595.28K ₿12.34
4052	Solidly SOLID	$0.04911 ₿0.0000078	-1.89	$596.73K ₿65.85	$0.05024 ₿0.0000081	$0.04869 ₿0.0000077	$131.11 ₿0.12	$4.36M ₿654.9	$596.73K ₿65.85
4054	Gaia Everworld GAIA	$0.001411 ₿0.00000011	-1.52	$596.44K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$73.01K ₿0.61	$705.89K ₿56.48	$596.44K ₿46.42
4055	Cost Hot Dog COST	$0.0006247	-7.34	$596.21K	$0.0006947	$0.0006176	$9.35K	$596.21K	$596.21K
4058	supercycle(real) SUPERCYCLE	$0.0005963	-14.78	$595.08K	$0.0006997	$0.000582	$17.75K	$595.08K	$595.08K
4059	Transhuman Coin THC	$0.000087 ₿0.0000000018	0.08	$594.18K ₿0	$0.00008721 ₿0.0000000018	$0.000086 ₿0.0000000017	$95.57 ₿0	$594.18K ₿12.65	$594.18K ₿0
4061	PlutusDAO PLS	$0.01226 ₿0.00000061	0.56	$592.36K ₿6.63	$0.01257 ₿0.00000064	$0.01218 ₿0.00000060	$325.32 ₿0.21	$1.23M ₿61.18	$592.36K ₿6.63
4063	meow meow meow meow MEOW	$0.000591	-4.79	$591.05K	$0.0006237	$0.0005279	$31.36K	$591.05K	$591.05K
4065	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4066	Cindicator CND	$0.000305 ₿0.000000010	-2.17	$588.46K ₿20.81	$0.0003117 ₿0.000000023	$0.0002989 ₿0.000000010	$9.23 ₿0	$610.04K ₿21.57	$588.46K ₿20.81
4067	Fortune Token FRTN	$0.001674 ₿0.00000049	-0.83	$588.47K ₿21.22	$0.001692 ₿0.00000050	$0.001659 ₿0.00000047	$3.14K ₿0.35	$1.67M ₿488.94	$588.47K ₿21.22
4068	Sender AI ASI	$0.01219	-3.57	$587.64K	$0.0135	$0.01201	$74.72K	$12.19M	$587.64K
4069	Urus Token URUS	$1.2 ₿0.000078	-4.46	$586.79K ₿37.19	$1.26 ₿0.000079	$1.21 ₿0.000077	$3.05K ₿0.25	$1.21M ₿78.41	$586.79K ₿37.19
4071	DinoLFG DINO	$0.001872 ₿0.00000026	-2.27	$586.09K ₿84.42	$0.002143 ₿0.00000031	$0.00185 ₿0.00000026	$50.02K ₿2.25	$624.27K ₿89.92	$586.09K ₿84.42
4072	Tokoin TOKO	$0.000313 ₿0.000000018	0.66	$585.68K ₿10.95	$0.0003297 ₿0.000000018	$0.0003057 ₿0.000000018	$24.18K ₿2.51	$626.09K ₿37.63	$585.68K ₿10.95
4073	autism AUTISM	$0.0006165	-7.90	$585.19K	$0.0006744	$0.0006104	$28.9K	$585.19K	$585.19K
4074	History of Pepe HOPE	$0.0005856	-4.79	$585.14K	$0.0006151	$0.0005811	$7.14K	$585.14K	$585.14K
4075	Nominex NMX	$0.003134 ₿0.00000015	-0.43	$585.05K ₿19.23	$0.003152 ₿0.00000015	$0.003123 ₿0.00000014	$194.42 ₿0.04	$585.05K ₿19.23	$585.05K ₿19.23
4076	PEPE 0x69 ON BASE PEPE	$0.000000001389	18.10	$584.91K	$0.000000001395	$0.000000001168	$10.88K	$584.91K	$584.91K
4077	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.27	$584.76K ₿83.14	$0.0006556 ₿0.000000094	$0.0006392 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4078	Mintra MINT	$0.0002455 ₿0.000000015	-0.31	$583.98K ₿36.55	$0.0002568 ₿0.000000015	$0.0002382 ₿0.000000014	$19.75 ₿0.17	$583.98K ₿36.55	$583.98K ₿36.55
4079	Xpense XPE	$0.02803 ₿0.0000037	-8.29	$583.91K ₿78.6	$0.03094 ₿0.0000038	$0.02796 ₿0.0000037	$5.6K ₿0.22	$863.75K ₿78.6	$583.91K ₿78.6
4080	Kick KICK	$0.004801 ₿0.00000034	-3.84	$583.25K ₿41.65	$0.004992 ₿0.00000035	$0.004476 ₿0.00000033	$48.02 ₿2.98	$583.25K ₿41.65	$583.25K ₿41.65
4082	Revomon REVO	$0.01814 ₿0.0000019	0.07	$582.14K ₿66.79	$0.01861 ₿0.0000019	$0.01809 ₿0.0000018	$16.35K ₿0.97	$834.9K ₿90.44	$582.14K ₿66.79
4083	GOB•IS•GOB•IS•GOB ◨	$0.0003741	-0.29	$581.97K	$0.0003783	$0.0003731	$7.77K	$581.97K	$581.97K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	PointPay PXP	$0.01939	-0.33	$581.71K	$0.02052	$0.01905	$38.43K	$1.94M	$581.71K
4086	COAL COAL	$0.02764	2.96	$580.57K	$0.02847	$0.02646	$713.31	$580.57K	$580.57K
4088	Sedra Coin SDR	$0.00003121 ₿0.0000000074	-3.13	$578.31K ₿0	$0.00003436 ₿0.0000000082	$0.00003002 ₿0.0000000071	$77.66K ₿1.4	$674.64K ₿47.53	$578.31K ₿0
4089	The First Meme FIRST	$0.0005717	-2.90	$578.28K	$0.0005888	$0.0005685	$4.55K	$578.28K	$578.28K
4092	Prophet of Ethereum PROPHET	$0.0005778	-5.43	$577.48K	$0.0006146	$0.000574	$3.88K	$577.48K	$577.48K
4093	Moby MOBY	$0.01397 ₿0.000015	-0.60	$575.71K ₿372.65	$0.01598 ₿0.000016	$0.01388 ₿0.000014	$31.15K ₿5.07	$1.4M ₿1.51K	$575.71K ₿372.65
4095	MetaZero MZERO	$0.005766 ₿0.0000035	4.98	$576.63K ₿0	$0.006569 ₿0.0000038	$0.005381 ₿0.0000033	$34.19K ₿10.91	$576.63K	$576.63K ₿0
4097	Sugar Boy SUGAR	$0.0005724	-0.34	$573.28K	$0.0005751	$0.0005711	$4.51K	$573.28K	$573.28K
4101	AROK.VC AROK	$0.0005699	-2.80	$569.94K	$0.0005863	$0.0005642	$149.86	$569.94K	$569.94K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Zack Morris ZACK	$0.0006574	4.49	$569.01K	$0.0006688	$0.000617	$4.67K	$569.01K	$569.01K
4108	Super Trump STRUMP	$0.0002398 ₿0.000000063	-5.05	$561.2K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$115.12K ₿8.88	$561.2K ₿148.01	$561.2K ₿116.05
4109	Changex CHANGE	$0.002804 ₿0.000000081	-0.23	$567.71K ₿16.53	$0.002823 ₿0.000000081	$0.002802 ₿0.000000074	$17.77K ₿0.52	$1.12M ₿32.65	$567.71K ₿16.53
4110	Kromatika KROM	$0.006895 ₿0.00000046	-0.27	$566.97K ₿38	$0.006972 ₿0.00000047	$0.006769 ₿0.00000046	$1.28K ₿0.4	$688.89K ₿46.17	$566.97K ₿38
4112	Tate Terminal TATE	$0.0005664	4.86	$566.13K	$0.0005675	$0.000538	$19.91K	$566.13K	$566.13K
4113	DerivaDAO DDX	$0.01063 ₿0.0000011	1.73	$566.04K ₿62.54	$0.01064 ₿0.0000011	$0.01045 ₿0.00000099	$218.46 ₿0.02	$566.11K ₿62.54	$566.04K ₿62.54
4115	0xBitcoin 0XBTC	$0.05194 ₿0.0000010	1.35	$562.83K ₿11.41	$0.05284 ₿0.0000010	$0.05092 ₿0.00000094	$31.33 ₿0	$1.09M ₿22.11	$562.83K ₿11.41
4117	Bitbama BAMA	$0.001192	0.06	$561.9K	$0.001196	$0.001186	$27.86K	$561.9K	$561.9K
4118	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06199 ₿0.00000065	$0.05334 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4119	Concentrated Voting Power CVP	$0.01732 ₿0.0000082	6.50	$561.28K ₿266.58	$0.01832 ₿0.0000086	$0.01625 ₿0.0000081	$55.11K ₿74.43	$1.73M ₿823.04	$561.28K ₿266.58
4120	Qmall QMALL	$0.00794 ₿0.00000099	10.17	$561.07K ₿69.97	$0.03404 ₿0.0000010	$0.006924 ₿0.00000096	$90.33 ₿1.84	$794.05K ₿99.15	$561.07K ₿69.97
4121	Megaton Finance MEGA	$0.02121 ₿0.0000020	1.97	$560K ₿26.66	$0.1933 ₿0.0000020	$0.1848 ₿0.0000019	$43.68 ₿1.01	$2.12M ₿200.47	$560K ₿26.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}