32结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3969	Elk Finance ELK	$0.03928 ₿0.0000022	-0.07	$633.73K ₿30.91	$0.0401 ₿0.0000022	$0.03894 ₿0.0000022	$6.49K ₿1.01	$1.67M ₿95.41	$633.73K ₿30.91
3972	Bitfinity Network BTF	$0.00705	13.88	$632.24K	$0.007898	$0.00619	$1.54M	$7.06M	$632.24K
3974	Synthesizer Dog SYNDOG	$0.0006576	-5.13	$630.83K	$0.0007021	$0.0006411	$5.57K	$630.83K	$630.83K
3975	Mendi Finance MENDI	$0.02184 ₿0.0000063	0.43	$629.76K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$7.56K ₿7.51	$2.18M ₿630.2	$629.76K ₿89.86
3976	Blinks.gg BGG1	$0.0006245	0.25	$629.97K	$0.0006303	$0.0006225	$143.46K	$629.97K	$629.97K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009551 ₿0.00000010	$0.008518 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3979	Cheems CHEEMS	$0.0002563 ₿0.000000077	5.98	$626.35K ₿189.6	$0.0002634 ₿0.000000083	$0.0002414 ₿0.000000058	$2.89K ₿10.09	$711.6K ₿215.41	$626.35K ₿189.6
3981	Fcode AI FCOD	$0.002102	38.60	$626.14K	$0.002113	$0.00151	$18.16K	$2.09M	$626.14K
3982	Solidly SOLID	$0.05144 ₿0.0000078	11.02	$625.05K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$596.37 ₿0.12	$4.56M ₿654.9	$625.05K ₿65.85
3983	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-3.91	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3986	Cyberdoge CDOGE	$0.0006275	15.27	$624.26K	$0.0006302	$0.000541	$4.89K	$624.26K	$624.26K
3987	Force Protocol FOR	$0.001103 ₿0.00000037	-4.50	$622.15K ₿211.52	$0.001255 ₿0.00000038	$0.001072 ₿0.00000036	$59.06K ₿88.57	$1.1M ₿375.23	$622.15K ₿211.52
3991	Holograph HLG	$0.0004026	-4.86	$618.11K	$0.000487	$0.0004027	$96.23K	$4.05M	$618.11K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,114.38 ₿0.022	$1,828.86 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Seraph by Virtuals SERAPH	$0.0006167	30.66	$616.45K	$0.0006184	$0.0004719	$9.53K	$616.45K	$616.45K
3995	Shikoku SHIK	$0.000000000652 ₿0.000000000000027	1.88	$616.33K ₿25.68	$0.000000000654 ₿0.000000000000027	$0.000000000638 ₿0.000000000000026	$137.53 ₿0.02	$616.33K ₿25.68	$616.33K ₿25.68
3996	History of Pepe HOPE	$0.0006161	5.21	$616.14K	$0.0006186	$0.0005684	$14.14K	$616.14K	$616.14K
3998	MetaZero MZERO	$0.006166 ₿0.0000035	5.35	$616.6K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$36.38K ₿10.91	$616.6K	$616.6K ₿0
4000	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.61	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4001	Akropolis KAON	$0.000131 ₿0.00000012	4.32	$613.81K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$136.44K ₿176.95	$1.97M ₿617.24	$613.81K ₿12.34
4002	Gold Fever Native Gold NGL	$0.01494 ₿0.0000024	0.01*	$612.77K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.69K ₿1.65	$2.99M ₿427.62	$612.77K ₿103.12
4004	IVPAY IVPAY	$0.002062 ₿0.00000092	-0.36	$611.89K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$227.2K ₿21.97	$2.06M ₿0.93	$611.89K ₿0
4006	DFX Finance DFX	$0.01402 ₿0.0000015	-0.56	$611.45K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$0.18 ₿0.4	$1.4M ₿153.15	$611.45K ₿66.75
4007	Affyn FYN	$0.001643 ₿0.0000010	-2.46	$612.58K ₿365.29	$0.001684 ₿0.0000011	$0.00163 ₿0.0000010	$99.11K ₿14.86	$1.65M ₿1.04K	$612.58K ₿365.29
4008	Auto AUTO	$7.99 ₿0.00028	0.54	$611.27K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$14.5K ₿0.21	$644.31K ₿22.85	$611.27K ₿21.68
4013	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4014	Zoomer ZOOMER	$0.00000883 ₿0.00000000069	7.44	$609.18K ₿47.73	$0.000008859 ₿0.00000000072	$0.000008219 ₿0.00000000067	$2.84K ₿0.58	$609.18K ₿47.73	$609.18K ₿47.73
4015	CONDO CONDO	$0.0000609	1.65	$609.07K	$0.00006047	$0.00005862	$194.11	$609.07K	$609.07K
4016	Ÿ YAI	$0.00662 ₿0.0000054	-7.32	$609.07K ₿0	$0.007158 ₿0.0000064	$0.006303 ₿0.0000047	$20.76K ₿29.41	$662.03K ₿541.45	$609.07K ₿0
4018	cLINK CLINK	$0.3056 ₿0.0000050	4.78	$608.52K ₿49.27	$0.3083 ₿0.0000051	$0.2918 ₿0.0000050	$0 ₿0	$608.52K ₿49.27	$608.52K ₿49.27
4019	iCommunity ICOM	$0.01008 ₿0.00000017	5.30	$608.37K ₿0	$0.01008 ₿0.00000018	$0.009581 ₿0.00000017	$6.06 ₿0	$986.71K ₿17.75	$608.37K ₿0
4020	Step Staked SOL STEPSOL	$234.26	50.79	$607.67K	$234.26	$155.09	$334.29K	$607.67K	$607.67K
4021	Gaia Everworld GAIA	$0.001437 ₿0.00000011	-1.41	$607.24K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$68.03K ₿0.61	$718.67K ₿56.48	$607.24K ₿46.42
4022	Coconut Chicken $CCC	$0.00006503 ₿0.0000000067	1.63	$606.87K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006399 ₿0.0000000066	$1.02K ₿0.69	$606.87K ₿65.63	$606.87K ₿65.63
4023	智能链 AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004689 ₿0.000000049	$0.004635 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4025	Aston Martin Cognizant Fan Token AM	$0.2186 ₿0.000011	0.45	$606.29K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$104.11K ₿5.17	$2.19M ₿113.83	$606.29K ₿24.89
4026	AIRENE by Virtuals AIRENE	$0.0006049	-5.23	$604.98K	$0.0007662	$0.0005813	$24.27K	$604.98K	$604.98K
4029	Prophet of Ethereum PROPHET	$0.0006041	4.19	$603.88K	$0.0006064	$0.0005586	$7.33K	$603.88K	$603.88K
4030	Urus Token URUS	$1.25 ₿0.000078	6.18	$603.84K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.13K ₿0.25	$1.25M ₿78.41	$603.84K ₿37.19
4031	NFTb NFTB	$0.0008541 ₿0.00000021	-4.01	$603.2K ₿68.39	$0.0008927 ₿0.00000022	$0.000813 ₿0.00000020	$34.91K ₿11.04	$620.34K ₿159.75	$603.2K ₿68.39
4032	TenX PAY	$0.005105 ₿0.00000015	-1.07	$603.02K ₿18.07	$0.005516 ₿0.00000015	$0.004453 ₿0.00000014	$27.19K ₿0.06	$1.05M ₿31.4	$603.02K ₿18.07
4036	Cindicator CND	$0.0003118 ₿0.000000010	-4.14	$601.61K ₿20.81	$0.0003252 ₿0.000000023	$0.0003116 ₿0.000000010	$709.12 ₿0	$623.67K ₿21.57	$601.61K ₿20.81
4037	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2156 ₿0.000010	-0.02	$600.33K ₿41.76	$0.2204 ₿0.000010	$0.214 ₿0.000010	$92.28K ₿7.53	$2.16M ₿108.99	$600.33K ₿41.76
4038	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4039	Sedra Coin SDR	$0.00003231 ₿0.0000000074	17.06	$598.71K ₿0	$0.00003288 ₿0.0000000082	$0.0000275 ₿0.0000000071	$100.45K ₿1.4	$697.84K ₿47.53	$598.71K ₿0
4040	SUGAR BUSH SUGAR	$0.0006385	11.12	$598.37K	$0.0006503	$0.0005449	$156.17K	$598.37K	$598.37K
4041	MEME (Ordinals) MEME	$5.98 ₿0.00091	-11.25	$598.23K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$235.8K ₿20.22	$598.23K ₿91.82	$598.23K ₿91.82
4044	AROK.VC AROK	$0.0005923	3.99	$594.64K	$0.0005979	$0.0005695	$784.18	$594.64K	$594.64K
4045	TORSY TORSY	$0.0009361	9.31	$594.6K	$0.0009812	$0.000841	$13.54K	$594.6K	$594.6K
4046	daCat DACAT	$0.000000001476 ₿0.000000000000091	1.25	$595.08K ₿36.91	$0.000000001482 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$383.95 ₿0.52	$595.08K ₿36.91	$595.08K ₿36.91
4048	The First Meme FIRST	$0.0005947	4.64	$594.74K	$0.0005957	$0.0005683	$115.24	$594.74K	$594.74K
4049	PlutusDAO PLS	$0.01228 ₿0.00000061	1.86	$592.53K ₿6.63	$0.01234 ₿0.00000064	$0.01192 ₿0.00000060	$9.51 ₿0.21	$1.23M ₿61.18	$592.53K ₿6.63
4050	Morra MORRA	$0.001517 ₿0.00000027	1.69	$593.14K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$857.87 ₿0.78	$758.82K ₿138.24	$593.14K ₿104.7
4052	Fortune Token FRTN	$0.001691 ₿0.00000049	2.10	$592.76K ₿21.22	$0.001693 ₿0.00000050	$0.00165 ₿0.00000047	$2.86K ₿0.35	$1.68M ₿488.94	$592.76K ₿21.22
4053	AI INU AIINU	$0.001361 ₿0.00000015	2.57	$598.24K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.77K ₿14.38	$1.38M	$598.24K ₿0
4055	Fight to MAGA FIGHT	$0.0006026	1.19	$591.73K	$0.0006061	$0.0005833	$240.62K	$591.73K	$591.73K
4056	meow meow meow meow MEOW	$0.0005881	-4.81	$590.44K	$0.000652	$0.0005644	$19.95K	$590.44K	$590.44K
4057	Canxium CAU	$0.5139 ₿0.00015	9.06	$590.99K ₿113.91	$0.5221 ₿0.00016	$0.4711 ₿0.00015	$55.94K ₿2.25	$685.22K ₿137.07	$590.99K ₿113.91
4058	Transhuman Coin THC	$0.0000865 ₿0.0000000018	0.74	$590.87K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$63.19 ₿0	$590.87K ₿12.65	$590.87K ₿0
4060	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.68	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4062	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4063	Crowns CWS	$0.1013 ₿0.0000081	0.70	$587.35K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$164.13K ₿6.56	$774.83K ₿62.74	$587.35K ₿47.56
4065	Nominex NMX	$0.003136 ₿0.00000015	0.39	$585.63K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$221.75 ₿0.04	$585.63K ₿19.23	$585.63K ₿19.23
4066	PointPay PXP	$0.0195	-5.51	$585.17K	$0.02074	$0.01922	$48.46K	$1.95M	$585.17K
4067	Sugar Boy SUGAR	$0.0005838	-15.88	$583.87K	$0.0006951	$0.0005741	$16.52K	$583.87K	$583.87K
4069	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4070	GOB•IS•GOB•IS•GOB ◨	$0.0003741	2.49	$582K	$0.0003731	$0.000365	$4.52K	$582K	$582K
4071	Revomon REVO	$0.01812 ₿0.0000019	-0.01	$581.88K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.75K ₿0.97	$833.77K ₿90.44	$581.88K ₿66.79
4073	Deri Protocol DERI	$0.004431 ₿0.00000026	-3.96	$581.39K ₿34.52	$0.006143 ₿0.00000027	$0.004441 ₿0.00000025	$141.08K ₿0.37	$2.16M ₿127.37	$581.39K ₿34.52
4075	Wombat WOMBAT	$0.0001811 ₿0.000000038	0.70	$580.34K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.74K ₿3.17	$1.81M ₿385.98	$580.34K ₿123.69
4077	Tate Terminal TATE	$0.0005809	11.60	$579.92K	$0.0006276	$0.0004667	$11.52K	$579.92K	$579.92K
4081	Bonsai Coin BONSAICOIN	$0.00000003387	-0.81	$578.24K	$0.00000003421	$0.00000003378	$151.75	$27.28M	$578.24K
4084	Hermes Protocol HERMES	$0.002641 ₿0.00000057	87.83	$576.19K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.22K ₿1.27	$1.42M ₿68.26	$576.19K ₿62.68
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	CertaiK by Virtuals CERTAI	$0.0005777	38.16	$576.04K	$0.0005777	$0.000417	$10.83K	$576.04K	$576.04K
4088	Super Trump STRUMP	$0.0002451 ₿0.000000063	-0.14	$568.57K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$96.79K ₿8.88	$568.57K ₿148.01	$568.57K ₿116.05
4090	TrenchAI TRENCHAI	$0.0005738	21.27	$575.89K	$0.0005858	$0.0004721	$37.18K	$575.89K	$575.89K
4091	Olyn by Virtuals OLYN	$0.0005713	30.49	$571.22K	$0.0005681	$0.0004378	$785.09	$571.22K	$571.22K
4092	ZKFair ZKF	$0.00005682 ₿0.000000069	2.87	$570.48K ₿696.41	$0.00005768 ₿0.000000081	$0.00005414 ₿0.000000068	$407.93K ₿95.96	$570.48K ₿696.41	$570.48K ₿696.41
4098	Changex CHANGE	$0.00281 ₿0.000000081	0.46	$568.91K ₿16.53	$0.002819 ₿0.000000081	$0.002797 ₿0.000000074	$21K ₿0.52	$1.12M ₿32.65	$568.91K ₿16.53
4100	Kick KICK	$0.004668 ₿0.00000034	3.22	$567K ₿41.65	$0.004683 ₿0.00000035	$0.004351 ₿0.00000033	$431.64 ₿2.98	$567K ₿41.65	$567K ₿41.65
4102	Beta Finance BETA	$0.0006161 ₿0.0000013	11.06	$566.68K ₿1.09K	$0.0006209 ₿0.0000014	$0.0005547 ₿0.0000013	$76.63K ₿46.37	$616.16K ₿1.36K	$566.68K ₿1.09K
4103	Kromatika KROM	$0.006867 ₿0.00000046	5.01	$565.24K ₿38	$0.006895 ₿0.00000047	$0.006461 ₿0.00000046	$451.12 ₿0.4	$686.79K ₿46.17	$565.24K ₿38
4104	Iona by Virtuals IONA	$0.0005645	30.44	$564.44K	$0.0005595	$0.0004316	$119.7	$564.44K	$564.44K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	Bitbama BAMA	$0.001196	-6.16	$562.99K	$0.001286	$0.001165	$29.7K	$562.99K	$562.99K
4111	COAL COAL	$0.02678	3.18	$562.46K	$0.02851	$0.02594	$1.06K	$562.46K	$562.46K
4114	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06229 ₿0.00000065	$0.0536 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4115	Tokoin TOKO	$0.0003001 ₿0.000000018	-2.51	$561.49K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.42K ₿2.51	$600.23K ₿37.63	$561.49K ₿10.95
4118	Suiswap SSWP	$0.00005567 ₿0.000000018	-11.20	$559.29K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$405.32K ₿10.13	$559.29K ₿187	$559.29K ₿187
4119	Mintra MINT	$0.0002389 ₿0.000000015	-0.19	$557.37K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$84.81 ₿0.17	$557.37K ₿36.55	$557.37K ₿36.55
4120	Wifejak WIFE	$0.0005567	50.78	$556.22K	$0.0005663	$0.0003692	$27.03K	$556.22K	$556.22K
4121	DOSE DOSE	$0.0001701 ₿0.00000011	1.56	$556.76K ₿171.75	$0.0001702 ₿0.00000012	$0.0001675 ₿0.00000011	$76.01K ₿61.91	$850.65K ₿580.8	$556.76K ₿171.75
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Zack Morris ZACK	$0.0006428	5.32	$555.86K	$0.0006458	$0.0006103	$1.23K	$555.86K	$555.86K
4129	CheckDot CDT	$0.0751 ₿0.0000098	2.33	$555.03K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.84K ₿2.35	$751K ₿97.91	$555.03K ₿72.36
4130	Gecko Inu GEC	$0.000000008382 ₿0.0000000000024	5.87	$554.88K ₿0	$0.000000008404 ₿0.0000000000026	$0.000000007915 ₿0.0000000000024	$27.3K ₿7.88	$554.88K ₿168.4	$554.88K ₿0
4133	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4134	Hubble HBB	$0.008109 ₿0.0000040	3.12	$553.64K ₿271.32	$0.008158 ₿0.0000041	$0.007856 ₿0.0000039	$319.09 ₿8.39	$810.98K ₿403.38	$553.64K ₿271.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}