Página de Resultados 32 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3876	STEPN Green Satoshi Token on BSC GST-BSC	$0.002949 ₿0.00000025	3.20	$623.63K ₿46.39	$0.002974 ₿0.00000028	$0.002846 ₿0.00000024	$6.44K ₿0.33	$623.63K ₿46.39	$623.63K ₿46.39
3877	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006236	-3.16	$623.58K	$0.000645	$0.0006228	$284.49	$623.58K	$623.58K
3878	ATEHUN ATEHUN	$0.685	-8.86	$621.87K	$0.7639	$0.6525	$7.1K	$621.87K	$621.87K
3879	Revomon REVO	$0.01934 ₿0.0000019	-0.68	$621.57K ₿66.79	$0.02004 ₿0.0000019	$0.0193 ₿0.0000018	$38.31K ₿0.97	$890.7K ₿90.44	$621.57K ₿66.79
3884	Zap ZAP	$0.001345 ₿0.00000010	-0.47	$618.89K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$9.06 ₿0.17	$699.61K ₿54.39	$618.89K ₿48.11
3885	Bware INFRA	$0.1295 ₿0.000016	0.44	$618.44K ₿67.98	$0.1297 ₿0.000016	$0.1284 ₿0.000015	$57.97K ₿3.81	$12.96M ₿1.61K	$618.44K ₿67.98
3886	Savings USX SUSX	$1.07	-0.65	$618.23K	$1.07	$1.06	$103.34	$618.23K	$618.23K
3887	Xraders XR	$0.02098	6.54	$617.49K	$0.0212	$0.01967	$708.46K	$2.1M	$617.49K
3891	Fuku FUKU	$0.0006159	-9.06	$615.93K	$0.0006815	$0.0006114	$2.11K	$615.93K	$615.93K
3894	DinoLFG DINO	$0.001985 ₿0.00000026	-2.51	$618.75K ₿84.42	$0.002051 ₿0.00000031	$0.001724 ₿0.00000026	$37.69K ₿2.25	$659.06K ₿89.92	$618.75K ₿84.42
3895	Chainpal CPAL	$0.08046	3.02	$613.6K	$0.08067	$0.07582	$3.08K	$804.62K	$613.6K
3897	Pleasure Coin NSFW	$0.000009769 ₿0.0000000011	-5.29	$613.2K ₿61.4	$0.00001042 ₿0.0000000012	$0.000009749 ₿0.0000000011	$237.55 ₿0.17	$674.17K ₿81.03	$613.2K ₿61.4
3898	Beni BENI	$0.0006177 ₿0.000000080	5.46	$612.62K ₿0	$0.0006318 ₿0.000000087	$0.0005774 ₿0.000000026	$3.24K ₿24.8	$612.62K ₿78.91	$612.62K ₿0
3899	Ariva ARV	$0.00000843 ₿0.00000000063	-3.37	$611.95K ₿46.11	$0.000008849 ₿0.00000000063	$0.000008359 ₿0.00000000057	$12.89K ₿10.33	$789.81K ₿59.51	$611.95K ₿46.11
3901	Transhuman Coin THC	$0.00008943 ₿0.0000000018	-1.02	$610.89K ₿0	$0.00009076 ₿0.0000000018	$0.00008935 ₿0.0000000017	$318.25 ₿0	$610.89K ₿12.65	$610.89K ₿0
3902	Revest Finance RVST	$0.006698 ₿0.0000040	-0.32	$610.55K ₿344.64	$0.006756 ₿0.0000043	$0.006597 ₿0.0000040	$122.56 ₿2.24	$669.87K ₿402.27	$610.55K ₿344.64
3903	Sedra Coin SDR	$0.00003288 ₿0.0000000074	3.81	$609.61K ₿0	$0.00003321 ₿0.0000000082	$0.00003032 ₿0.0000000071	$53.54K ₿1.4	$699.5K ₿47.53	$609.61K ₿0
3906	Lucky Dog LUCKY	$0.0000782	-0.34	$608.4K	$0.00007919	$0.00007729	$126.43	$608.4K	$608.4K
3907	GHOST by McAfee GHOST	$0.02248 ₿0.0000012	-5.42	$608.11K ₿31.13	$0.02435 ₿0.0000013	$0.02167 ₿0.0000012	$1.39K ₿0.06	$608.11K ₿31.13	$608.11K ₿31.13
3908	ZKBase ZKB	$0.002712 ₿0.00000060	-0.16	$605.65K ₿134.24	$0.002734 ₿0.00000060	$0.002644 ₿0.00000056	$378.09K ₿55.21	$1.62M ₿359.26	$605.65K ₿134.24
3910	CryptoBoomCoin Official CBC	$0.00006808	0.03	$605.15K	$0.00006815	$0.00006802	$1.74	$605.15K	$605.15K
3911	Tokoin TOKO	$0.0003231 ₿0.000000018	7.15	$605.12K ₿10.95	$0.0003248 ₿0.000000018	$0.0002952 ₿0.000000018	$147.2K ₿2.51	$646.87K ₿37.63	$605.12K ₿10.95
3913	LOL LOL	$0.000618	-0.33	$604.02K	$0.0006249	$0.0005893	$1.47K	$604.02K	$604.02K
3915	Elk Finance ELK	$0.03726 ₿0.0000022	-2.62	$601.4K ₿30.91	$0.03903 ₿0.0000022	$0.03703 ₿0.0000022	$4.6K ₿1.01	$1.58M ₿95.41	$601.4K ₿30.91
3916	Seraph by Virtuals SERAPH	$0.0006031	0.29	$602.84K	$0.0006039	$0.000576	$143.68	$602.84K	$602.84K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	SUGAR BUSH SUGAR	$0.0006577	5.05	$602.28K	$0.0006632	$0.0006132	$134.12K	$602.28K	$602.28K
3918	Market Making Pro MMPRO	$0.006511 ₿0.0000011	-0.91	$600.42K ₿106.18	$0.006635 ₿0.0000011	$0.006485 ₿0.0000010	$42.52K ₿2.38	$652.06K ₿115.31	$600.42K ₿106.18
3920	FREEdom coin FREE	$0.00000007567 ₿0.0000000000035	0.14	$600.23K ₿27.99	$0.00000007942 ₿0.0000000000037	$0.00000007339 ₿0.0000000000034	$29.16K ₿13.29	$600.23K ₿27.99	$600.23K ₿27.99
3922	VOLT.WIN VOLT	$0.001072	-0.23	$599.02K	$0.001099	$0.00102	$2.35K	$599.02K	$599.02K
3923	Pike Finance P	$0.002602	-2.33	$598.77K	$0.002666	$0.002602	$600.02	$932.83K	$598.77K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2551 ₿0.0000030	$0.2426 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	AROK.VC AROK	$0.0005983	-1.92	$598.36K	$0.0006112	$0.0005841	$406.32	$598.36K	$598.36K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.46 ₿0.00036	$26.47 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Auto AUTO	$7.81 ₿0.00028	-0.33	$596.92K ₿21.68	$7.87 ₿0.00028	$7.79 ₿0.00027	$8.64K ₿0.21	$629.19K ₿22.85	$596.92K ₿21.68
3928	Biometric Financial BIOFI	$0.0001456 ₿0.000000022	-3.05	$597.39K ₿69.64	$0.000151 ₿0.000000024	$0.0001387 ₿0.000000022	$6.87K ₿1.03	$1.46M ₿225	$597.39K ₿69.64
3929	PointPay PXP	$0.01993	-11.22	$598.15K	$0.02291	$0.01946	$56.11K	$1.99M	$598.15K
3930	Osean OSEAN	$0.0007024 ₿0.000000023	-0.65	$596.99K ₿19.97	$0.0007173 ₿0.000000025	$0.000701 ₿0.000000022	$13.44 ₿0.27	$688.42K ₿23.03	$596.99K ₿19.97
3931	NAGA NGC	$0.00766 ₿0.00000062	1.92	$596.91K ₿49.11	$0.008477 ₿0.00000064	$0.007459 ₿0.00000060	$125.99K ₿1.94	$596.91K ₿49.11	$596.91K ₿49.11
3933	Nominex NMX	$0.003198 ₿0.00000015	0.20	$596.76K ₿19.23	$0.003198 ₿0.00000015	$0.003172 ₿0.00000014	$55.75 ₿0.04	$596.76K ₿19.23	$596.76K ₿19.23
3934	NXT NXT	$0.0005971 ₿0.000000022	-9.03	$596.6K ₿22	$0.0006572 ₿0.000000022	$0.0005374 ₿0.000000019	$1.08K ₿0.01	$597.2K ₿22.03	$596.6K ₿22
3935	BaseSwap BSWAP	$0.08247 ₿0.000019	-1.33	$596.19K ₿0	$0.08446 ₿0.000021	$0.08106 ₿0.000018	$1.52K ₿4.68	$753.02K ₿4.09	$596.19K ₿0
3937	Auroracoin AUR	$0.03008 ₿0.00000084	-26.35	$594.85K ₿16.83	$0.04089 ₿0.00000096	$0.02849 ₿0.00000084	$29.18 ₿0	$631.88K ₿17.88	$594.85K ₿16.83
3940	nftxbt NFTXBT	$0.0005975	-0.37	$594.11K	$0.0006076	$0.0005766	$560	$594.11K	$594.11K
3941	Genius GENI	$0.00000197 ₿0.000000000074	6.98	$594.29K ₿20.61	$0.000002449 ₿0.000000000078	$0.000001599 ₿0.000000000066	$2.65K ₿0.03	$1.17M	$594.29K ₿20.61
3943	Raven Protocol RAVEN	$0.0001331 ₿0.000000026	-0.82	$590.79K ₿115.36	$0.0001346 ₿0.000000028	$0.0001328 ₿0.000000025	$7.06 ₿0.17	$1.33M ₿260.01	$590.79K ₿115.36
3944	Pillar PLR	$0.002278 ₿0.000000076	18.48	$590.84K ₿19.91	$0.002287 ₿0.000000084	$0.001918 ₿0.000000076	$12.74 ₿0.01	$1.82M ₿61.41	$590.84K ₿19.91
3945	WoofWork.io WOOF	$0.00007467 ₿0.0000000043	-3.97	$589.89K ₿34.39	$0.00007802 ₿0.0000000044	$0.00007296 ₿0.0000000041	$2.19K ₿4.57	$589.89K ₿34.39	$589.89K ₿34.39
3947	LoungeM LZM	$0.006166 ₿0.00000080	-0.55	$589.53K ₿52.11	$0.006851 ₿0.00000089	$0.005515 ₿0.00000073	$2.56K ₿0.06	$6.17M ₿803.85	$589.53K ₿52.11
3948	Sphere Finance SPHERE	$0.00007679 ₿0.0000000077	-0.49	$589.09K ₿59.73	$0.00007927 ₿0.0000000082	$0.00007611 ₿0.0000000077	$44.49 ₿0.01	$688.32K ₿69.79	$589.09K ₿59.73
3949	Kick KICK	$0.004834 ₿0.00000034	-0.21	$587.3K ₿41.65	$0.005077 ₿0.00000035	$0.004832 ₿0.00000033	$49.8 ₿2.98	$587.3K ₿41.65	$587.3K ₿41.65
3950	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$657.46 ₿0.1	$21.29M ₿0	$588.59K ₿0
3951	TenX PAY	$0.004978 ₿0.00000015	3.85	$588.21K ₿18.07	$0.005152 ₿0.00000015	$0.004487 ₿0.00000014	$2.42K ₿0.06	$1.02M ₿31.4	$588.21K ₿18.07
3954	Cost Hot Dog COST	$0.0006147	-0.21	$583.67K	$0.000624	$0.0005914	$3.28K	$583.67K	$583.67K
3955	Balls of Fate BOF	$0.0005833	-12.81	$583.31K	$0.000669	$0.0005194	$17.19K	$583.31K	$583.31K
3957	Big Pharmai DRUGS	$0.0005294	-6.97	$582.33K	$0.000578	$0.0005281	$402.89K	$582.33K	$582.33K
3960	Changex CHANGE	$0.00287 ₿0.000000081	2.49	$581.7K ₿16.53	$0.002878 ₿0.000000081	$0.002772 ₿0.000000074	$20.58K ₿0.52	$1.15M ₿32.65	$581.7K ₿16.53
3964	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.000492 ₿0.0000000059	$0.0003992 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3965	MetaZero MZERO	$0.005763 ₿0.0000035	-0.79	$576.39K ₿0	$0.005892 ₿0.0000038	$0.005029 ₿0.0000033	$35.05K ₿10.91	$576.39K	$576.39K ₿0
3966	AI Market Compass AIM	$0.01455	3.25	$575.67K	$0.0146	$0.0141	$1.04K	$939.63K	$575.67K
3967	Shyft Network SHFT	$0.0002588 ₿0.00000012	0.81	$575.32K ₿140.91	$0.0002609 ₿0.00000013	$0.0002557 ₿0.00000012	$2K ₿0.81	$652.38K ₿311.19	$575.32K ₿140.91
3969	Uno Re UNO	$0.004299 ₿0.00000096	-2.89	$573.8K ₿78.98	$0.004427 ₿0.0000010	$0.004299 ₿0.00000096	$107.92K ₿7.47	$1.36M ₿369.82	$573.8K ₿78.98
3970	UniLayer LAYER	$0.01936 ₿0.0000016	0.65	$573.79K ₿43.12	$0.01944 ₿0.0000018	$0.01921 ₿0.0000016	$23.61K ₿6.82	$774.91K ₿65.65	$573.79K ₿43.12
3972	Clipper SAIL SAIL	$0.001016 ₿0.00000025	0.58	$571.89K ₿87.02	$0.001033 ₿0.00000025	$0.001001 ₿0.00000023	$47.35K ₿1.31	$1.02M ₿255.36	$571.89K ₿87.02
3973	Talis Protocol TALIS	$0.00148 ₿0.00000030	-1.39	$571.47K ₿46.99	$0.001528 ₿0.00000031	$0.00148 ₿0.00000029	$1.63 ₿0.33	$1.48M ₿309.24	$571.47K ₿46.99
3974	Tomo Cat TOMO	$0.0006002	0.70	$571.42K	$0.0006854	$0.0005848	$29.72K	$571.42K	$571.42K
3975	Phavercoin SOCIAL	$0.0001784	-0.34	$571.03K	$0.0001811	$0.0001761	$84.42K	$1.78M	$571.03K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008402 ₿0.00000010	$0.007493 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	DefiPlaza DFP2	$0.008604 ₿0.00000094	-1.41	$571.86K ₿63.04	$0.008876 ₿0.00000097	$0.008526 ₿0.00000093	$2.48K ₿0.39	$571.86K ₿63.28	$571.86K ₿63.04
3978	XODEX XODEX	$0.00008142 ₿0.0000000036	-0.35	$570.03K ₿0	$0.00008283 ₿0.0000000038	$0.0000805 ₿0.0000000033	$86.79K ₿0.87	$757.3K ₿36.87	$570.03K ₿0
3979	Vainguard VAIN	$0.0005703	1.07	$570K	$0.0005719	$0.0005551	$90.67	$570K	$570K
3982	ApeBond ABOND	$0.001488 ₿0.00000044	3.52	$567.86K ₿69.67	$0.001497 ₿0.00000046	$0.001397 ₿0.00000043	$40.2K ₿0.48	$679.41K ₿203.39	$567.86K ₿69.67
3984	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.17	$564.87K ₿26	$0.001022 ₿0.000000050	$0.00102 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
3985	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.92 ₿0.000059	$4.88 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3987	Spintria SP	$0.011	2.57	$564.32K	$0.01107	$0.01056	$13.64K	$9.73M	$564.32K
3988	1ART 1ART	$0.00179 ₿0.00000013	27.36	$563.68K ₿30.77	$0.002 ₿0.00000014	$0.001404 ₿0.00000013	$4.49K ₿0.43	$833.94K	$563.68K ₿30.77
3989	Neiro NEIRO	$0.0005732	-0.02	$568.03K	$0.0005743	$0.0005552	$324.94K	$568.03K	$568.03K
3993	EQIFi EQX	$0.001548 ₿0.00000012	0.25	$558.98K ₿45.17	$0.001552 ₿0.00000013	$0.001476 ₿0.00000012	$0.15 ₿3.79	$774.22K ₿64.34	$558.98K ₿45.17
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,859.92 ₿0.022	$1,608.76 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	VPS Ai VPS	$0.006333 ₿0.00000060	3.08	$557.58K ₿52.92	$0.006351 ₿0.00000066	$0.006122 ₿0.00000051	$950.29 ₿1.81	$633.31K ₿60.1	$557.58K ₿52.92
3996	Success Kid SKID	$0.00626 ₿0.0000011	-1.85	$559.21K ₿0	$0.00639 ₿0.0000012	$0.005981 ₿0.00000093	$1.97K ₿4.71	$559.21K ₿99.63	$559.21K ₿0
3997	Cindicator CND	$0.0002882 ₿0.000000010	-0.48	$556.14K ₿20.81	$0.0002901 ₿0.000000023	$0.000288 ₿0.000000010	$66.7 ₿0	$576.53K ₿21.57	$556.14K ₿20.81
3998	Coldstack CLS	$0.03057 ₿0.0000034	0.06	$555.82K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$37.22K ₿2.11	$1.52M ₿170.38	$555.82K ₿62.25
3999	PlutusDAO PLS	$0.01189 ₿0.00000061	0.85	$555.56K ₿6.63	$0.01192 ₿0.00000064	$0.01168 ₿0.00000060	$775.52 ₿0.21	$1.19M ₿61.18	$555.56K ₿6.63
4001	Heroes of NFT HON	$0.006855 ₿0.00000026	-3.15	$557.74K ₿19.44	$0.007173 ₿0.00000027	$0.006768 ₿0.00000026	$845.55 ₿0.18	$1.36M ₿53.64	$557.74K ₿19.44
4002	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-0.86	$553.37K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$454.8K ₿18.84	$776.64K ₿76.42	$553.37K ₿54.45
4005	bitSmiley SMILE	$0.02278	1.28	$558.37K	$0.0229	$0.02231	$284.09K	$4.79M	$558.37K
4006	WASSIE WASSIE	$0.0000008069 ₿0.00000000010	-0.81	$553.17K ₿0	$0.00000082 ₿0.00000000011	$0.000000799 ₿0.00000000010	$536.09 ₿0.57	$553.17K ₿74.52	$553.17K ₿0
4008	Zoomer ZOOMER	$0.000007999 ₿0.00000000069	1.96	$552.78K ₿47.73	$0.000008029 ₿0.00000000072	$0.00000775 ₿0.00000000067	$71.31 ₿0.58	$552.78K ₿47.73	$552.78K ₿47.73
4009	Aion AION	$0.001009 ₿0.000000031	-0.04	$551.46K ₿16.82	$0.00101 ₿0.000000031	$0.001008 ₿0.000000028	$9.66 ₿0	$551.46K ₿15.43	$551.46K ₿16.82
4010	Amulet Protocol AMU	$0.0009953 ₿0.00000058	2.29	$551.23K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$2.01K ₿50.34	$995.34K ₿555.43	$551.23K ₿116.36
4012	MISATO MISATO	$0.0005515	-6.10	$551.02K	$0.0005926	$0.0005416	$1.38K	$551.02K	$551.02K
4013	Fight to MAGA FIGHT	$0.0005591	2.04	$547.02K	$0.0005598	$0.0005391	$231.07K	$547.02K	$547.02K
4014	Banana BANANA	$0.06722 ₿0.000029	-10.24	$550.4K ₿182.59	$0.07549 ₿0.000031	$0.06274 ₿0.000029	$3.07K ₿1.32	$835.37K ₿307.85	$550.4K ₿182.59
4015	Kiba Inu KIBA	$0.0000006813 ₿0.000000000064	-13.28	$549.84K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000006791 ₿0.000000000062	$1.2K ₿0.44	$681.37K ₿64.58	$549.84K ₿52.27
4017	TORSY TORSY	$0.0008635	1.50	$549K	$0.0008909	$0.0008328	$9.81K	$549K	$549K
4019	Chinese Doge Wow CHIDO	$0.0005754	2.97	$547.51K	$0.0006367	$0.0005496	$10.57K	$547.51K	$547.51K
4020	InsurAce INSUR	$0.007805 ₿0.00000067	-21.69	$548.23K ₿45.1	$0.01015 ₿0.00000068	$0.006729 ₿0.00000064	$90.08K ₿3.79	$781.69K ₿66.68	$548.23K ₿45.1
4021	Megaton Finance MEGA	$0.02131 ₿0.0000020	-1.40	$547.21K ₿26.66	$0.02175 ₿0.0000020	$0.02104 ₿0.0000019	$107.38 ₿1.01	$2.13M ₿200.47	$547.21K ₿26.66
4022	Lumos LUMOS	$0.0000004675	-2.89	$550.46K	$0.0000004869	$0.0000004672	$1.39K	$657.09K	$550.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}