32 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4255	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.31	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005583 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4256	NikolAI NIKO	$0.0005741	-5.66	$574.13K	$0.0006164	$0.0005737	$99K	$574.13K	$574.13K
4257	Dogami DOGA	$0.0007325 ₿0.00000021	-3.38	$573.54K ₿108.26	$0.0007752 ₿0.00000022	$0.0006682 ₿0.00000020	$157.34K ₿0.51	$651.18K ₿212.92	$573.54K ₿108.26
4258	ScarQuest SCAR	$0.0002012 ₿0.000000045	-15.24	$573.29K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$59.23 ₿2.96	$2M ₿451.66	$573.29K ₿107.8
4259	Samsunspor Fan Token SAM	$0.31 ₿0.000018	0.67	$573.2K ₿48.72	$0.3402 ₿0.000021	$0.2996 ₿0.000013	$373.12K ₿0.03	$1.71M ₿104.07	$573.2K ₿48.72
4263	Transhuman Coin THC	$0.00008378 ₿0.0000000018	1.54	$572.35K ₿0	$0.00008475 ₿0.0000000018	$0.00008252 ₿0.0000000017	$152.12 ₿0	$572.35K ₿12.65	$572.35K ₿0
4266	Blink Galaxy GQ	$0.00009216 ₿0.000000018	-0.04	$571.58K ₿117.23	$0.00009249 ₿0.000000020	$0.00009102 ₿0.000000017	$107.07K ₿36.37	$600.11K ₿122.07	$571.58K ₿117.23
4267	Catalorian CATALORIAN	$0.0005715	5.86	$571.57K	$0.0005906	$0.0005399	$417.01K	$571.57K	$571.57K
4271	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4272	Normilio NORMILIO	$0.0006239	2.20	$569.9K	$0.0006367	$0.0006101	$445.01	$569.9K	$569.9K
4274	Polker PKR	$0.001028 ₿0.000000048	2.95	$569.04K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.25K ₿0.09	$1.03M ₿48.22	$569.04K ₿26.67
4276	Angola AGLA	$0.001136 ₿0.00000035	-0.95	$567.44K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$263.55K ₿8.38	$3.41M ₿1.06K	$567.44K ₿176.95
4277	Neiro NEIRO	$0.0005579	-1.94	$566.5K	$0.0005904	$0.0005524	$367.31K	$566.5K	$566.5K
4278	THREE $THREE	$0.00567	4.06	$566.33K	$0.006448	$0.005416	$45.66K	$566.33K	$566.33K
4285	Web3 Workx WRKX	$0.006778 ₿0.00000016	0.04	$564.68K ₿0	$0.006806 ₿0.00000017	$0.006754 ₿0.00000016	$54.08K ₿0.5	$6.78M ₿169.79	$564.68K ₿0
4288	Success Kid SKID	$0.006344 ₿0.0000011	0.16	$564.68K ₿0	$0.006951 ₿0.0000012	$0.006313 ₿0.00000093	$176.97K ₿4.71	$564.68K ₿99.63	$564.68K ₿0
4290	Agents AI AGENT	$0.0005624	13.53	$562.47K	$0.000563	$0.0004937	$4.18K	$562.47K	$562.47K
4292	Kerosene KEROSENE	$0.003098 ₿0.00000042	3.41	$561.94K ₿0	$0.003166 ₿0.00000044	$0.002673 ₿0.00000041	$44.29K ₿0.51	$3.1M ₿429.48	$561.94K ₿0
4293	Poncho PONCHO	$0.0561 ₿0.0000060	1.57	$560.88K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$602.62 ₿3.4	$560.88K ₿60.31	$560.88K ₿0
4295	Elmo ELMO	$0.001907 ₿0.000000091	4.52	$561.19K ₿30.37	$0.001945 ₿0.000000096	$0.001814 ₿0.000000090	$77.97 ₿0.1	$561.19K ₿28.55	$561.19K ₿30.37
4296	CryptoBoomCoin Official CBC	$0.00006313	-0.32	$561.07K	$0.00006346	$0.00006313	$9.06	$561.07K	$561.07K
4297	ZKFair ZKF	$0.00005602 ₿0.000000069	1.37	$560.3K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$593.98K ₿95.96	$560.3K ₿696.41	$560.3K ₿696.41
4299	Velar VELAR	$0.00429 ₿0.0000038	-4.34	$557.69K ₿228.35	$0.004485 ₿0.0000042	$0.004094 ₿0.0000036	$307.36K ₿27.69	$4.29M ₿3.87K	$557.69K ₿228.35
4304	Shitzu SHITZU	$0.001809 ₿0.000000018	0.85	$554.27K ₿0	$0.001824 ₿0.000000021	$0.00178 ₿0.000000018	$5.22K ₿0.06	$554.27K ₿10.59	$554.27K ₿0
4306	WoofWork.io WOOF	$0.00007004 ₿0.0000000043	-1.40	$553.43K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$95.21K ₿4.57	$553.43K ₿34.39	$553.43K ₿34.39
4307	Peepo PEPO	$0.00000132	4.26	$553.14K	$0.000001359	$0.00000126	$5.96K	$553.14K	$553.14K
4311	엔엑스티 NXT	$0.0005515 ₿0.000000022	12.05	$551.03K ₿22	$0.0005536 ₿0.000000022	$0.0004901 ₿0.000000019	$564.46 ₿0.01	$551.58K ₿22.03	$551.03K ₿22
4312	Morph AI MORPHAI	$0.005495	24.73	$549.52K	$0.005534	$0.004386	$7.47K	$549.52K	$549.52K
4313	UniLayer LAYER	$0.01853 ₿0.0000016	0.03	$548.89K ₿43.12	$0.01895 ₿0.0000018	$0.01851 ₿0.0000016	$90.42K ₿6.82	$741.28K ₿65.65	$548.89K ₿43.12
4314	Sugar Boy SUGAR	$0.0005485	0.07	$548.68K	$0.0005502	$0.0005474	$107.65	$548.68K	$548.68K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Auto AUTO	$7.17 ₿0.00028	2.83	$548.3K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$160.06K ₿0.21	$577.94K ₿22.85	$548.3K ₿21.68
4317	TORSY TORSY	$0.0008639	9.33	$547.95K	$0.0009275	$0.0007902	$24.45K	$547.95K	$547.95K
4318	Gold Fever Native Gold NGL	$0.01336 ₿0.0000024	1.32	$547.76K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$96.61K ₿1.65	$2.67M ₿427.62	$547.76K ₿103.12
4319	WigoSwap WIGO	$0.000305 ₿0.00000020	-5.65	$547.52K ₿355.97	$0.0003234 ₿0.00000021	$0.0003048 ₿0.00000019	$85.93 ₿3.65	$547.54K ₿377.16	$547.52K ₿355.97
4323	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$545.69K ₿26.66	$0.2141 ₿0.0000020	$0.2047 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$545.69K ₿26.66
4324	Morra MORRA	$0.001395 ₿0.00000027	-0.63	$545.43K ₿104.7	$0.001422 ₿0.00000030	$0.001386 ₿0.00000026	$843.94 ₿0.78	$697.79K ₿138.24	$545.43K ₿104.7
4325	Bitbama BAMA	$0.001158	25.02	$545.39K	$0.002906	$0.0009106	$25.48K	$545.39K	$545.39K
4326	Netswap NETT	$0.04956 ₿0.0000081	-4.41	$545.23K ₿73.81	$0.05212 ₿0.0000084	$0.04946 ₿0.0000078	$107.1K ₿6.45	$545.23K ₿73.82	$545.23K ₿73.81
4327	Wicrypt WNT	$0.01231 ₿0.0000034	-0.01*	$545.22K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$25.14K ₿2.59	$2.46M ₿683.96	$545.22K ₿139.65
4328	ZoidPay ZPAY	$0.00139 ₿0.00000021	4.67	$544.92K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.22K ₿6.69	$973.06K ₿154.01	$544.92K ₿86.25
4329	Anchor Protocol ANC	$0.001553 ₿0.00000028	-42.45	$544.17K ₿99	$0.002888 ₿0.00000030	$0.0009672 ₿0.00000027	$106.57K ₿2.18	$1.55M ₿282.54	$544.17K ₿99
4330	Quad Terminal QUAD	$0.002174 ₿0.00000013	-12.99	$543.67K ₿33.51	$0.002533 ₿0.00000013	$0.002116 ₿0.00000013	$1.2K ₿0	$864.7K ₿53.43	$543.67K ₿33.51
4331	EQIFi EQX	$0.001505 ₿0.00000012	3.49	$543.31K ₿45.17	$0.001507 ₿0.00000013	$0.001454 ₿0.00000012	$206.08K ₿3.79	$752.51K ₿64.34	$543.31K ₿45.17
4332	Niza Global NIZA	$0.00007051 ₿0.00000014	0.62	$543.24K ₿808.95	$0.00007074 ₿0.00000016	$0.00007006 ₿0.00000013	$53.25K ₿5.7	$543.24K ₿1.14K	$543.24K ₿808.95
4334	Walken WLKN	$0.0003738 ₿0.000000095	0.90	$542.34K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$102.44K ₿29.28	$747.71K ₿191.67	$542.34K ₿60.78
4335	Revomon REVO	$0.01706 ₿0.0000019	2.19	$542.19K ₿66.79	$0.01726 ₿0.0000019	$0.0167 ₿0.0000018	$723.62 ₿0.97	$785.03K ₿90.44	$542.19K ₿66.79
4337	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9975	0.05	$542.11K	$0.9987	$0.9965	$295.13	$542.11K	$542.11K
4338	Nominex NMX	$0.002901 ₿0.00000015	0.31	$541.75K ₿19.23	$0.002931 ₿0.00000015	$0.002882 ₿0.00000014	$473.07 ₿0.04	$541.75K ₿19.23	$541.75K ₿19.23
4339	blinkdotfun BLINK	$0.0005419	-6.72	$541.72K	$0.0005954	$0.0005389	$8.73K	$541.72K	$541.72K
4340	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1128 ₿0.0000010	$0.0709 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4342	BSC Station BSCS	$0.002179 ₿0.00000016	0.73	$539.89K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$103.39K ₿2.4	$869.33K ₿67.02	$539.89K ₿41.62
4343	ZooKeeper ZOO	$0.001147 ₿0.000000083	2.14	$539.9K ₿38.82	$0.001162 ₿0.000000084	$0.001119 ₿0.000000078	$632.07 ₿0.53	$557.22K ₿40.07	$539.9K ₿38.82
4346	EchoLeaks by Virtuals ECHO	$0.00054	53.07	$538.57K	$0.000559	$0.0003508	$35.7K	$538.57K	$538.57K
4347	Gym Network GYMNET	$0.004314 ₿0.00000028	-0.08	$538.43K ₿35.32	$0.00435 ₿0.00000028	$0.004273 ₿0.00000027	$3.88K ₿4.43	$2.27M ₿149.08	$538.43K ₿35.32
4351	Wombat WOMBAT	$0.0001675 ₿0.000000038	35.26	$537.08K ₿123.69	$0.0001702 ₿0.000000042	$0.0001168 ₿0.000000037	$1.15K ₿3.17	$1.68M ₿385.98	$537.08K ₿123.69
4352	Force Protocol FOR	$0.0009526 ₿0.00000037	-10.75	$537.03K ₿211.52	$0.001081 ₿0.00000038	$0.000918 ₿0.00000036	$168.99K ₿88.57	$952.65K ₿375.23	$537.03K ₿211.52
4353	Crowns CWS	$0.09257 ₿0.0000081	2.81	$536.56K ₿47.56	$0.09385 ₿0.0000084	$0.08961 ₿0.0000074	$137.5K ₿6.56	$707.82K ₿62.74	$536.56K ₿47.56
4354	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02826 ₿0.00000027	$0.026 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4356	X2Y2 X2Y2	$0.001419 ₿0.00000018	3.38	$535.85K ₿70.14	$0.001437 ₿0.00000018	$0.001372 ₿0.00000018	$74.3K ₿6.86	$1.42M ₿110.53	$535.85K ₿70.14
4357	JustAnEgg EGG	$0.00134 ₿0.00000032	2.61	$535.42K ₿0	$0.001378 ₿0.00000049	$0.001306 ₿0.00000029	$3.24K ₿85.19	$535.42K ₿119.74	$535.42K ₿0
4358	Heroes of NFT HON	$0.00639 ₿0.00000026	4.41	$534.61K ₿19.44	$0.00647 ₿0.00000027	$0.006101 ₿0.00000026	$1.02K ₿0.18	$1.28M ₿53.64	$534.61K ₿19.44
4360	Big Pharmai DRUGS	$0.0004855	-10.61	$534.03K	$0.0005532	$0.0004836	$4.6K	$534.03K	$534.03K
4361	Catana CATANA	$0.0005337	7.32	$533.67K	$0.0005567	$0.0004966	$86.75K	$533.67K	$533.67K
4362	FUEGO FUEGO	$0.006689	2.98	$532.08K	$0.006773	$0.006461	$6.46K	$532.08K	$532.08K
4363	Ordiswap ORDS	$0.0007517 ₿0.0000023	2.89	$532.73K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$312.79K ₿149	$751.7K ₿2.4K	$532.73K ₿1.42K
4365	Elk Finance ELK	$0.03299 ₿0.0000022	3.09	$532.26K ₿30.91	$0.03332 ₿0.0000022	$0.03195 ₿0.0000022	$2K ₿1.01	$1.4M ₿95.41	$532.26K ₿30.91
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2287 ₿0.0000021	$0.2172 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Moonray MNRY	$0.006914	-2.51	$531.54K	$0.007202	$0.006692	$545.75K	$6.91M	$531.54K
4372	OmniCat OMNI	$0.00001268 ₿0.0000000080	2.69	$530.63K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001234 ₿0.0000000079	$41.87K ₿43.4	$578.7K ₿366.32	$530.63K ₿335.89
4375	SIZE SIZE	$0.0005435 ₿0.0000000020	-0.60	$526.37K ₿0	$0.0005497 ₿0.0000000021	$0.0004886 ₿0.0000000020	$5.09K ₿0.06	$526.37K ₿2.02	$526.37K ₿0
4383	Povel Durev DUREV	$0.005265	-1.45	$523.07K	$0.005343	$0.005167	$105.74K	$523.07K	$523.07K
4385	LUCI LUCI	$0.0005235	3.35	$522.4K	$0.0005446	$0.0005065	$1.4K	$522.4K	$522.4K
4387	Tokoin TOKO	$0.0002784 ₿0.000000018	-1.51	$520.93K ₿10.95	$0.0002862 ₿0.000000018	$0.0002782 ₿0.000000018	$98.39K ₿2.51	$556.87K ₿37.63	$520.93K ₿10.95
4388	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1253 ₿0.0000011	$0.1159 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4391	Fight to MAGA FIGHT	$0.0005276	-3.84	$519.53K	$0.0005512	$0.0005182	$223.03K	$519.53K	$519.53K
4394	Berry BERRY	$0.00005305 ₿0.0000000074	-3.97	$519.33K ₿73.01	$0.00005525 ₿0.0000000082	$0.00005301 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4397	E4C E4C	$0.004804	0.80	$517.49K	$0.005173	$0.004718	$76.55K	$4.8M	$517.49K
4400	PointPay PXP	$0.01717	2.88	$515.46K	$0.01718	$0.01666	$186.3K	$1.72M	$515.46K
4401	Belt BELT	$0.04756 ₿0.0000016	1.52	$514.7K ₿28.81	$0.04799 ₿0.0000016	$0.04684 ₿0.0000016	$3.33 ₿0.01	$2.01M ₿62.64	$514.7K ₿28.81
4406	cLINK CLINK	$0.2754 ₿0.0000050	4.72	$513.06K ₿49.27	$0.2769 ₿0.0000051	$0.2626 ₿0.0000050	$0 ₿0	$513.06K ₿49.27	$513.06K ₿49.27
4407	Croak $CROAK	$0.0002546	5.23	$513.05K	$0.0003056	$0.0002406	$53.89	$513.05K	$513.05K
4408	Concentrated Voting Power CVP	$0.01583 ₿0.0000082	2.68	$512.92K ₿266.58	$0.01627 ₿0.0000086	$0.01542 ₿0.0000081	$156.94 ₿74.43	$1.58M ₿823.04	$512.92K ₿266.58
4411	My DeFi Pet DPET	$0.0102 ₿0.00000091	33.62	$526.6K ₿45.68	$0.01048 ₿0.00000091	$0.006862 ₿0.00000088	$99.88K ₿1.02	$1.05M ₿90.95	$526.6K ₿45.68
4412	DinoLFG DINO	$0.001632 ₿0.00000026	1.06	$510.82K ₿84.42	$0.001906 ₿0.00000031	$0.001602 ₿0.00000026	$40.39K ₿2.25	$544.09K ₿89.92	$510.82K ₿84.42
4413	MetaBeat $BEAT	$0.0009817 ₿0.00000016	-2.12	$510.56K ₿65.86	$0.001094 ₿0.00000016	$0.0009695 ₿0.00000015	$14.49K ₿0.79	$1.47M ₿248.73	$510.56K ₿65.86
4414	Kick KICK	$0.004201 ₿0.00000034	4.75	$510.4K ₿41.65	$0.004206 ₿0.00000035	$0.004002 ₿0.00000033	$215.4 ₿2.98	$510.4K ₿41.65	$510.4K ₿41.65
4423	스마트메쉬 SMT	$0.0003058 ₿0.000000088	-2.20	$509.85K ₿147.46	$0.0003136 ₿0.000000090	$0.0002994 ₿0.000000084	$97.05K ₿1.73	$961.98K ₿278.23	$509.85K ₿147.46
4426	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4427	Major Frog MAJOR	$0.0005123	6.23	$506.95K	$0.0005247	$0.0004821	$80.33K	$506.95K	$506.95K
4430	CHARLES CHARLES	$0.01686	4.75	$506.52K	$0.01715	$0.01601	$1.64K	$506.52K	$506.52K
4431	Trakx TRKX	$0.0007088	4.55	$506.41K	$0.000741	$0.0006779	$100K	$708.88K	$506.41K
4433	Osean OSEAN	$0.0005956 ₿0.000000023	1.58	$506.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005817 ₿0.000000022	$12.64 ₿0.27	$583.75K ₿23.03	$506.22K ₿19.97
4436	Dagknight Dog DOGK	$0.0002227	-1.92	$504.43K	$0.0002801	$0.0002082	$4.52K	$504.43K	$504.43K
4437	Guanciale by Virtuals GUAN	$0.0005103	-2.07	$504.89K	$0.0005224	$0.0005061	$105.45K	$504.89K	$504.89K
4439	HanChain HAN	$0.001765 ₿0.0000013	2.00	$504.73K ₿50.99	$0.001792 ₿0.0000018	$0.001725 ₿0.0000013	$2.02M ₿7.66	$2.65M ₿2.03K	$504.73K ₿50.99
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004866 ₿0.00000000000046	$0.00000004866 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	BoringDAO BORING	$0.0002941 ₿0.000000060	10.19	$504.05K ₿95.49	$0.0002941 ₿0.000000061	$0.000255 ₿0.000000058	$107.19K ₿9.16	$504.05K ₿95.49	$504.05K ₿95.49
4444	Flourishing AI AI	$0.02125 ₿0.00000047	1.17	$503.74K ₿11.28	$0.02195 ₿0.00000051	$0.021 ₿0.00000044	$1.24K ₿0.32	$1.17M ₿26.17	$503.74K ₿11.28
4445	Draggy CTO DRAGGY	$0.000000001196	-3.28	$503.58K	$0.000000001256	$0.000000001192	$4.24K	$503.58K	$503.58K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}