32 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6793	AgentLayer AGENT	$0.0001301	-1.01	$115.64K	$0.0001325	$0.0001298	$75.85K	$129.92K	$115.64K
6798	Pike Finance P	$0.0005018	-0.11	$115.48K	$0.0005039	$0.0005006	$18.02	$179.9K	$115.48K
6804	Mellow Man MELLOW	$0.001659	-0.44	$115.23K	$0.001671	$0.001643	$47.41	$115.23K	$115.23K
6808	Deployyyyer DEPLOY	$0.0001163	0	$114.97K	$0	$0	$114.04	$114.97K	$114.97K
6814	Vestate VES	$0.0007977 ₿0.00000038	-7.84	$114.63K ₿0	$0.0008696 ₿0.00000042	$0.0007947 ₿0.00000034	$28.13K ₿4.74	$398.85K ₿192.92	$114.63K ₿0
6815	NvirWorld NVIR	$0.00008933 ₿0.00000023	8.21	$114.88K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$13.13K ₿22.02	$958.57K ₿2.53K	$114.88K ₿284.73
6816	Top Hat HAT	$0.0001155	7.17	$114.51K	$0.0001176	$0.0001077	$13.57K	$114.51K	$114.51K
6820	iiii lovvvv youuuu ILY	$0.0001184	1.15	$114.3K	$0.0001217	$0.0001166	$262.55	$114.3K	$114.3K
6821	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05967 ₿0.00000068	$0.05642 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6826	Lumos LUMOS	$0.00000009725	-0.15	$113.89K	$0.0000001009	$0.00000009634	$181.87	$135.82K	$113.89K
6827	Furmula FURM	$0.0001514	2.71	$113.88K	$0.0001555	$0.0001474	$148.66	$140.07K	$113.88K
6830	Morph AI MORPHAI	$0.001137	2.29	$113.74K	$0.001159	$0.00111	$58.13	$113.74K	$113.74K
6832	AI Agent Layer AIFUN	$0.0002357	-4.73	$113.6K	$0.0002539	$0.0002282	$918.08	$116.76K	$113.6K
6834	The Resistance Cat $RECA	$0.01152	13.41	$113.39K	$0.01153	$0.009978	$537.39	$114.96K	$113.39K
6835	Ertha ERTHA	$0.00009352 ₿0.000000040	-41.34	$113.32K ₿49.09	$0.0002037 ₿0.000000043	$0.00007475 ₿0.000000038	$34.79K ₿6.47	$186.99K ₿81	$113.32K ₿49.09
6836	PolyPad POLYPAD	$0.0001029 ₿0.000000027	0.85	$113.29K ₿31.19	$0.0001029 ₿0.000000028	$0.0001012 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6840	WEWECOIN WEWE	$0.000001129	0.01	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6843	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6851	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6863	Guru Network GURU	$0.0003617	-1.75	$111.78K	$0.0003828	$0.000319	$2.4K	$361.76K	$111.78K
6868	JHH JHH	$0.00000001103	1.78	$111.14K	$0.00000001142	$0.00000001081	$59.69	$111.14K	$111.14K
6869	CADAI CADAI	$0.006634	1.36	$111.11K	$0.006794	$0.006545	$67.16	$111.11K	$111.11K
6870	Baby BitCoin BABYBTC	$0.0001102	2.24	$111.07K	$0.0001136	$0.0001078	$146.47	$111.07K	$111.07K
6872	Flat Earth FLAT	$0.000147	1.44	$111K	$0.0001479	$0.0001449	$20.3	$111K	$111K
6875	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.87 ₿0.0040	$336.98 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6877	Marine Moguls MOGUL	$40.91	9.11	$110.71K	$42.36	$35.59	$1.32K	$407.55K	$110.71K
6878	Curtis CURTIS	$0.0001106	-2.93	$110.66K	$0.0001208	$0.0001085	$293.15	$110.66K	$110.66K
6880	Vapor VAPOR	$0.0001102	-0.01*	$110.48K	$0.0001102	$0.0001102	$11.72	$110.48K	$110.48K
6882	Crodie CRODIE	$0.0001103 ₿0.0000000026	1.31	$111.22K ₿0	$0.0001142 ₿0.0000000027	$0.0001085 ₿0.0000000024	$15.56 ₿0.05	$111.22K ₿2.68	$111.22K ₿0
6883	Bork BORK	$0.00001104 ₿0.0000000059	-2.69	$111.19K ₿0	$0.000012 ₿0.0000000063	$0.00001096 ₿0.0000000058	$1.06K ₿34.82	$111.19K ₿60.12	$111.19K ₿0
6884	Moongate MGT	$0.0002656	4.80	$110.31K	$0.0002739	$0.0002474	$62.42K	$265.69K	$110.31K
6890	This Is My Iguana TIMI	$0.0001165	1.98	$109.84K	$0.0001181	$0.0001143	$41	$109.84K	$109.84K
6891	NFTb NFTB	$0.0001554 ₿0.00000021	6.58	$109.96K ₿68.39	$0.0001561 ₿0.00000022	$0.0001458 ₿0.00000020	$602.86 ₿11.04	$113.09K ₿159.75	$109.96K ₿68.39
6896	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6901	Good Morning! GM	$0.0001084	6.00	$109.27K	$0.0001114	$0.0001023	$946.28	$109.27K	$109.27K
6902	Sonic Name Service SNS	$0.002117	-1.40	$108.95K	$0.002215	$0.002108	$89.65	$206.7K	$108.95K
6903	Concentrated Voting Power CVP	$0.003363 ₿0.0000082	-2.48	$109.14K ₿266.58	$0.003509 ₿0.0000086	$0.003297 ₿0.0000081	$652.53 ₿74.43	$336.96K ₿823.04	$109.14K ₿266.58
6904	EchoLeaks by Virtuals ECHO	$0.0001092	-1.10	$108.94K	$0.000114	$0.0001082	$1.33	$108.94K	$108.94K
6907	XALPHA.AI XALPHA	$0.001088 ₿0.0000023	0.36	$109.35K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$34.93 ₿0.85	$109.35K ₿230.4	$109.35K ₿0
6909	Elixir deUSD DEUSD	$0.001179	-36.74	$108.72K	$0.004087	$0.000985	$222.89	$108.72K	$108.72K
6921	SIZE SIZE	$0.0001111 ₿0.0000000020	0.36	$108.99K ₿0	$0.0001161 ₿0.0000000021	$0.0001104 ₿0.0000000020	$213.59 ₿0.06	$108.99K ₿2.02	$108.99K ₿0
6924	EARLY Radix EARLY	$0.0001077	4.57	$107.67K	$0.0001091	$0.000103	$14.62	$107.67K	$107.67K
6930	Cheyenne CHEYENNE	$0.0001089	1.97	$107.32K	$0.0001126	$0.0001064	$27.85	$107.32K	$107.32K
6931	Mintra MINT	$0.00004508 ₿0.000000015	-1.31	$107.22K ₿36.55	$0.00004585 ₿0.000000015	$0.00004505 ₿0.000000014	$7.31 ₿0.17	$107.22K ₿36.55	$107.22K ₿36.55
6932	Nothing VOID	$0.0001076	0.38	$107.18K	$0.0001076	$0.0001072	$11.8K	$107.18K	$107.18K
6934	FARM FARM	$0.08922	2.44	$107.05K	$0.09003	$0.0871	$211.08	$107.05K	$107.05K
6938	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6939	JulSwap JULD	$0.0001799 ₿0.000000068	0.01	$106.55K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$51.75K ₿1.76	$143.95K ₿54.78	$106.55K ₿40.55
6942	Sakai Vault SAKAI	$0.02957 ₿0.000046	5.75	$106.27K ₿213.75	$0.03004 ₿0.000047	$0.02796 ₿0.000036	$13.82K ₿24.46	$236.57K ₿374.6	$106.27K ₿213.75
6946	Doggo DOGGO	$0.000000252	2.86	$106.01K	$0.0000002541	$0.0000002158	$57.01K	$106.01K	$106.01K
6947	Centience CENTS	$0.0001059	0.78	$105.93K	$0.0001088	$0.0001038	$72K	$105.93K	$105.93K
6948	Mittens MITTENS	$0.0001059	2.20	$105.92K	$0.0001081	$0.0001017	$41.51	$105.92K	$105.92K
6959	dog with apple in mouth APPLE	$0.0001048	-5.66	$104.79K	$0.0001185	$0.0001021	$11.38K	$104.79K	$104.79K
6960	Virtu by Virtuals VIRTU	$0.0001048	-1.51	$104.75K	$0.0001101	$0.0001039	$69.65	$104.75K	$104.75K
6964	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6965	Koto KOTO	$0.0001052	1.42	$104.68K	$0.0001085	$0.0001033	$188.54	$104.68K	$104.68K
6967	Wrapped QOM WQOM	$0.000000000573	-24.62	$104.56K	$0.00000000076	$0.000000000385	$14.98K	$105.55K	$104.56K
6971	Nyan Heroes NYAN	$0.0007133	0.35	$104.4K	$0.0007302	$0.0006896	$11.95K	$713.33K	$104.4K
6975	Orchai OCH	$0.01343 ₿0.000018	-3.94	$104.16K ₿68.62	$0.01398 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
6986	Super Useless Token SUT	$0.00303	-1.11	$103.39K	$0.003147	$0.002969	$65.57	$200K	$103.39K
6990	Flourishing AI AI	$0.004357 ₿0.00000047	3.13	$103.29K ₿11.28	$0.004369 ₿0.00000051	$0.004225 ₿0.00000044	$118.24 ₿0.32	$239.69K ₿26.17	$103.29K ₿11.28
6994	Sender AI ASI	$0.002136	3.31	$103.05K	$0.002168	$0.002065	$43.81K	$2.14M	$103.05K
6995	King Of Meme LION	$0.000000000944	0.01*	$102.95K	$0.000000000957	$0.000000000934	$2.82	$102.95K	$102.95K
7006	AgentTank TANK	$0.000102	1.97	$102.05K	$0.0001048	$0.00009974	$351.32	$102.05K	$102.05K
7010	Kryptonite SEILOR	$0.0002776 ₿0.00000066	-0.37	$101.58K ₿223.37	$0.0002801 ₿0.00000072	$0.0002681 ₿0.00000063	$12K ₿2.14	$276.8K ₿660.86	$101.58K ₿223.37
7018	Scalia Infrastructure SCALE	$0.001033 ₿0.0000047	-1.47	$101.26K ₿0	$0.001048 ₿0.0000055	$0.001028 ₿0.0000034	$10.14 ₿40.29	$103.31K ₿477.43	$101.26K ₿0
7022	Elexium EX	$0.01394	10.50	$101.09K	$0.01396	$0.01261	$419.21	$101.09K	$101.09K
7027	PowerTrade Fuel PTF	$0.004101 ₿0.00000019	2.03	$100.19K ₿4.85	$0.004102 ₿0.00000019	$0.004008 ₿0.00000018	$52.78K ₿1.13	$1.63M ₿78.92	$100.19K ₿4.85
7028	Florence Finance Medici FFM	$0.000487 ₿0.0000011	4.66	$100.71K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$20.21 ₿4.88	$487.06K ₿1.17K	$100.71K ₿97.45
7037	Universal Basic Compute UBC	$0.0001003	2.57	$99.87K	$0.0001024	$0.00009786	$111.47	$100.36K	$99.87K
7038	Melon Dog MELON	$0.000245 ₿0.00000017	0.27	$100.64K ₿72.6	$0.0002556 ₿0.00000019	$0.0002435 ₿0.00000016	$821.11 ₿1.12	$100.64K ₿72.6	$100.64K ₿72.6
7043	Doge Inu DINU	$0.0000000002 ₿0.00000000000011	0.63	$99.7K ₿0	$0.000000000204 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$3.52 ₿1.14	$99.7K ₿114.84	$99.7K ₿0
7049	Proteo DeFi PROTEO	$0.01019 ₿0.0000028	0.53	$99.36K ₿20.47	$0.01052 ₿0.0000030	$0.01009 ₿0.0000028	$320.85 ₿3.26	$145.7K ₿31.59	$99.36K ₿20.47
7053	Yel.Finance YEL	$0.0003534 ₿0.000000047	-0.93	$99.24K ₿12.41	$0.0003837 ₿0.000000048	$0.0003512 ₿0.000000046	$414.11 ₿0.02	$99.24K ₿18.82	$99.24K ₿12.41
7068	Zeek Coin MEOW	$0.000000122 ₿0.00000000027	0.04	$98.31K ₿238.79	$0.0000001247 ₿0.00000000029	$0.00000012 ₿0.00000000027	$37.92 ₿1.55	$122.02K ₿275.73	$98.31K ₿238.79
7071	ScarQuest SCAR	$0.00003448 ₿0.000000045	0.92	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003381 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7078	Lucky Dog LUCKY	$0.00001257	0.82	$97.86K	$0.00001257	$0.00001242	$1.25	$97.86K	$97.86K
7083	Reject Modernity ALPHA	$0.00009668	2.20	$97.37K	$0.00009914	$0.00009435	$114.35	$97.37K	$97.37K
7084	Reality Spiral RSP	$0.00000009734	-0.01*	$97.35K	$0.0000001002	$0.00000009689	$117.41	$97.35K	$97.35K
7092	Woonkly Power WOOP	$0.00009673 ₿0.000000072	-0.36	$96.74K ₿16.75	$0.00009948 ₿0.000000080	$0.00009115 ₿0.000000071	$219.31 ₿4.86	$96.74K ₿29.67	$96.74K ₿16.75
7097	Landwolf WOLF	$0.000000000229 ₿0.00000000000012	-0.61	$96.88K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$394.45 ₿13.78	$96.88K	$96.88K ₿0
7101	Floos FLS	$0.0001037	2.50	$95.86K	$0.0001044 ₿0.	$0.00009959 ₿0.	$50.08 ₿0	$95.86K	$95.86K
7102	Leo LEO	$0.00009582	5.41	$95.81K	$0.00009969	$0.00009047	$418.67	$95.81K	$95.81K
7104	Aether Games AEG	$0.0002151 ₿0.0000016	28.69	$95.73K ₿124.47	$0.0002265 ₿0.0000017	$0.0001613 ₿0.0000016	$60.92K ₿3.1	$215.18K ₿1.65K	$95.73K ₿124.47
7106	aiRight AIRI	$0.00007483 ₿0.000000087	9.36	$95.64K ₿99	$0.00007538 ₿0.000000088	$0.00006804 ₿0.000000085	$195.74 ₿3.17	$139.21K ₿163.83	$95.64K ₿99
7108	Machine Xchange Coin MXC	$0.00003092 ₿0.00000027	42.86	$95.6K ₿659.55	$0.00003423 ₿0.00000028	$0.00001758 ₿0.00000026	$542.84K ₿56.27	$95.6K ₿721.19	$95.6K ₿659.55
7109	Akuma Inu AKUMA	$0.0000001487	-7.74	$95.36K	$0.0000001869	$0.0000001243	$22.15K	$95.36K	$95.36K
7111	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.918 ₿0.000010	$0.884 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7114	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01654 ₿0.00000018	$0.01538 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7124	Archethic UCO	$0.0002277 ₿0.00000062	-4.72	$94.5K ₿0	$0.000239 ₿0.00000064	$0.0002266 ₿0.00000055	$173.26 ₿1.12	$219.69K ₿625.11	$94.5K ₿0
7125	Scorpio SCORPIO	$0.00009464	6.07	$94.64K	$0.00009636	$0.00008922	$559.88	$94.64K	$94.64K
7128	Madonna del gatto GATTO	$0.00009443	1.57	$94.43K	$0.00009443	$0.00009296	$1.52	$94.43K	$94.43K
7129	Lemonrocks LEMON	$0.00009437	-0.18	$94.37K	$0.00009501 ₿0.	$0.00009391 ₿0.	$75.6 ₿0	$94.37K	$94.37K
7131	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7132	one unchill gal GAL	$0.0000945	1.14	$94.27K	$0.00009708	$0.00009343	$62.71	$94.27K	$94.27K
7135	MISATO MISATO	$0.00009435	-5.16	$94.22K	$0.0001028	$0.00009351	$497.11	$94.22K	$94.22K
7137	BABYLONG $BABYLONG	$0.00000009512 ₿0.000000000026	2.08	$94.34K ₿0	$0.00000009574 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$44.88 ₿0.14	$94.34K ₿26.85	$94.34K ₿0
7139	Media Network MEDIA	$0.3758 ₿0.00031	-1.30	$93.98K ₿77.71	$0.3808 ₿0.00031	$0.3379 ₿0.00030	$4.02K ₿4.05	$326.79K ₿270.22	$93.98K ₿77.71
7142	KAGE NETWORK KAGE	$0.0009388	8.32	$93.88K	$0.0009452	$0.0008648	$735.89	$93.88K	$93.88K
7144	nftxbt NFTXBT	$0.00009433	-1.61	$93.84K	$0.00009906	$0.00009406	$57.49	$93.84K	$93.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}