32 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6596	PIP PIP	$0.0002847 ₿0.0000019	-1.50	$152.8K ₿364.54	$0.0002924 ₿0.0000019	$0.0002788 ₿0.0000019	$12.36K ₿2.1	$284.7K ₿2K	$152.8K ₿364.54
6599	Woonkly Power WOOP	$0.0001525 ₿0.000000072	10.57	$152.57K ₿16.75	$0.0001531 ₿0.000000080	$0.0001379 ₿0.000000071	$115.67 ₿4.86	$152.57K ₿29.67	$152.57K ₿16.75
6600	PIGU PIGU	$0.00000152	1.46	$152.42K	$0.000001549	$0.00000148	$1.61	$152.42K	$152.42K
6602	Major Frog MAJOR	$0.0001539	1.87	$152.35K	$0.0001599	$0.0001511	$80.98K	$152.35K	$152.35K
6612	SANTA HAT SANTAHAT	$0.0001513	-11.32	$151K	$0.0001721	$0.0001451	$14.61K	$151K	$151K
6613	OX Coin OX	$0.00005784 ₿0.00000019	3.45	$150.92K ₿725.78	$0.00005941 ₿0.00000020	$0.00005578 ₿0.00000018	$430.81 ₿4.23	$150.92K ₿725.78	$150.92K ₿725.78
6615	AI PIN AI	$0.001508 ₿0.0000015	0.99	$150.79K ₿36.68	$0.001566 ₿0.0000017	$0.001481 ₿0.0000015	$613.46 ₿1.08	$150.79K ₿158.76	$150.79K ₿36.68
6616	Centience CENTS	$0.0001505	5.43	$150.51K	$0.0001505	$0.0001427	$81.32K	$150.51K	$150.51K
6623	Morph AI MORPHAI	$0.001498	2.39	$149.39K	$0.00154	$0.001452	$40.15	$149.39K	$149.39K
6626	Top Hat HAT	$0.0001504	3.68	$149.13K	$0.0001545	$0.0001444	$11.16K	$149.13K	$149.13K
6629	Griffain New Hedge Fund CITADAIL	$0.0001489	0.41	$148.99K	$0.0001539	$0.0001418	$138.6K	$148.99K	$148.99K
6630	OraiDEX ORAIX	$0.0002661 ₿0.00000025	4.72	$148.93K ₿110.94	$0.0002717 ₿0.00000025	$0.0002508 ₿0.00000024	$525.82 ₿3.69	$196.46K ₿187.87	$148.93K ₿110.94
6631	ROCK ROCK	$0.007868	3.49	$148.84K	$0.007868	$0.007544	$6.18	$165.24K	$148.84K
6638	PanoVerse PANO	$0.005308 ₿0.0000019	4.48	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.005047 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6641	Thorstarter XRUNE	$0.001298 ₿0.00000032	1.59	$148.22K ₿36.45	$0.001355 ₿0.00000033	$0.001264 ₿0.00000031	$231.73 ₿0.32	$695.1K ₿170.93	$148.22K ₿36.45
6643	Furmula FURM	$0.0001963	1.85	$148.18K	$0.0002022	$0.000192	$114.86K	$182.26K	$148.18K
6644	Bitcat BITCAT	$0.0001477	3.59	$148.13K	$0.0002147 ₿0.	$0.0001425 ₿0.	$11.56K ₿0	$148.13K	$148.13K
6649	BitCone CONE	$0.0000002516 ₿0.000000000077	6.93	$147.81K ₿45.96	$0.0000002564 ₿0.000000000082	$0.0000002344 ₿0.000000000077	$274.09 ₿0.15	$152.99K ₿47.18	$147.81K ₿45.96
6655	VEMP Horizon VEMP	$0.0002948 ₿0.00000011	-0.77	$147.42K ₿31.51	$0.0002997 ₿0.00000011	$0.0002927 ₿0.00000011	$44.99K ₿3.37	$147.42K ₿92.16	$147.42K ₿31.51
6670	Sonic The Goat GOAT	$0.000000146	0	$146.13K	$0	$0	$23.35	$146.14K	$146.13K
6671	Lumos LUMOS	$0.0000001247	4.53	$146.03K	$0.0000001306	$0.000000119	$647.28	$174.16K	$146.03K
6674	Cogito Finance CGV	$0.001721 ₿0.0000023	-0.04	$145.55K ₿221.82	$0.001748 ₿0.0000024	$0.00171 ₿0.0000023	$8.93 ₿4.29	$1.72M ₿2.37K	$145.55K ₿221.82
6676	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002918 ₿0.000000028	$0.002708 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6677	MAXX AI MXM	$0.000429 ₿0.00000085	-1.94	$145.44K ₿113.66	$0.0004459 ₿0.00000087	$0.0004135 ₿0.00000083	$1.75K ₿2.41	$423.48K ₿839.96	$145.44K ₿113.66
6682	Agent S S	$0.0001452	-0.66	$145.26K	$0.0001565	$0.0001421	$305.89	$145.26K	$145.26K
6687	UniLayer LAYER	$0.004003 ₿0.0000016	6.19	$144.62K ₿43.12	$0.004926 ₿0.0000018	$0.003599 ₿0.0000016	$10.58K ₿6.82	$160.69K ₿65.65	$144.62K ₿43.12
6691	TIME TIME	$0.0000003101	1.65	$144.32K	$0.0000003207	$0.0000003039	$26.36	$144.32K	$144.32K
6692	Crodie CRODIE	$0.0001479 ₿0.0000000026	-0.63	$144.31K ₿0	$0.0001548 ₿0.0000000027	$0.0001473 ₿0.0000000024	$497.24 ₿0.05	$147.89K ₿2.68	$144.31K ₿0
6695	Quad Terminal QUAD	$0.0005761 ₿0.00000013	22.81	$144.09K ₿33.51	$0.0005881 ₿0.00000013	$0.0004663 ₿0.00000013	$1.79K ₿0	$229.18K ₿53.43	$144.09K ₿33.51
6702	Moongate MGT	$0.0003463	3.16	$143.65K	$0.0003479	$0.0003264	$64.43K	$346K	$143.65K
6703	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6707	nftxbt NFTXBT	$0.0001435	-7.66	$142.82K	$0.0001684	$0.000144	$1.74K	$142.82K	$142.82K
6710	JulSwap JULD	$0.0002302 ₿0.000000068	0.03	$142.18K ₿40.55	$0.0002404 ₿0.000000068	$0.0002299 ₿0.000000066	$51.49K ₿1.76	$192.09K ₿54.78	$142.18K ₿40.55
6712	AgentTank TANK	$0.0001421	0.16	$142.16K	$0.0001465	$0.0001406	$1.86K	$142.16K	$142.16K
6719	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02354 ₿0.00000022	$0.01779 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6722	CropBytes CBX	$0.0004399 ₿0.00000026	-30.16	$141.34K ₿76.79	$0.0006998 ₿0.00000027	$0.0004399 ₿0.00000026	$35.89 ₿0.15	$219.96K ₿134.1	$141.34K ₿76.79
6723	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	3.03	$141.34K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000324 ₿0.000000000000048	$104.69 ₿13.78	$141.34K	$141.34K ₿0
6725	Gamestarter GAME	$0.001986 ₿0.0000029	-2.48	$141.04K ₿90.72	$0.002037 ₿0.0000030	$0.00192 ₿0.0000028	$10.98K ₿2.67	$198.69K ₿298.23	$141.04K ₿90.72
6731	Bork BORK	$0.00001407 ₿0.0000000059	-0.47	$140.53K ₿0	$0.00001491 ₿0.0000000063	$0.00001404 ₿0.0000000058	$3.99K ₿34.82	$140.53K ₿60.12	$140.53K ₿0
6742	Satori Network SATORI	$0.2099	-25.01	$139.46K	$0.2799	$0.2099	$56.09	$140.67K	$139.46K
6744	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6745	Planet Finance AQUA	$1.56 ₿0.00020	0.58	$139.23K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$67.07 ₿0.01	$150.19K ₿19.9	$139.23K ₿18.59
6746	Linpuss LPUSS	$0.0001392	-8.08	$139.21K	$0.0001602	$0.0001366	$3.04K	$139.21K	$139.21K
6748	Interlay INTR	$0.0005952 ₿0.00000064	-15.30	$139.13K ₿97.89	$0.0007829 ₿0.00000065	$0.0006049 ₿0.00000062	$19.04K ₿0.28	$604.92K ₿642.22	$139.13K ₿97.89
6751	Kryptonite SEILOR	$0.000378 ₿0.00000066	2.96	$138.74K ₿223.37	$0.0003848 ₿0.00000072	$0.0003631 ₿0.00000063	$12.34K ₿2.14	$378.03K ₿660.86	$138.74K ₿223.37
6752	Nostra Staked STRK NSTSTRK	$0.107 ₿0.000026	-1.98	$138.73K ₿213.54	$0.1101 ₿0.000027	$0.107 ₿0.000026	$5.35 ₿3.28	$138.73K ₿213.56	$138.73K ₿213.54
6753	This Is My Iguana TIMI	$0.0001471	-0.78	$138.67K	$0.0001561	$0.0001467	$1.3K	$138.67K	$138.67K
6754	HUA HUA HUAHUA	$0.00014	2.92	$138.53K	$0.0001442	$0.0001343	$313.27	$138.53K	$138.53K
6755	Kira the Injective Cat KIRA	$0.000001999 ₿0.0000000012	-3.82	$138.46K ₿86.37	$0.00000215 ₿0.0000000013	$0.000002009 ₿0.0000000012	$4.13 ₿1.07	$138.46K ₿86.37	$138.46K ₿86.37
6756	Super Useless Token SUT	$0.004054	5.00	$138.34K	$0.004197	$0.003775	$243.5	$267.6K	$138.34K
6758	OpSec OPSEC	$0.001393 ₿0.000026	-15.48	$138.1K ₿2.45K	$0.001736 ₿0.000030	$0.001349 ₿0.000025	$54.35K ₿37.01	$138.1K ₿2.54K	$138.1K ₿2.45K
6770	Cat-Dog CATDOG	$0.000001579	-2.37	$137.12K	$0.000001659	$0.000001549	$152K	$137.12K	$137.12K
6771	MMFinance (Cronos) MMF	$0.0001403 ₿0.000000090	2.24	$137.11K ₿77.34	$0.0001436 ₿0.000000094	$0.0001366 ₿0.000000089	$1.51K ₿1.47	$140.15K ₿44.75	$137.11K ₿77.34
6775	Planq PLQ	$0.000967 ₿0.00000082	1.80	$136.85K ₿75.32	$0.0009726 ₿0.00000085	$0.0009497 ₿0.00000080	$22.74 ₿1.52	$136.94K ₿106.78	$136.85K ₿75.32
6780	FoFar FOFAR	$0.0001362	0.28	$136.22K	$0.0001375	$0.0001356	$146.29	$136.22K	$136.22K
6784	dog with apple in mouth APPLE	$0.0001359	1.67	$135.93K	$0.0001426	$0.0001328	$1.1K	$135.93K	$135.93K
6785	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6786	Nyan Heroes NYAN	$0.0009256	2.96	$135.86K	$0.0009991	$0.0008239	$11.91K	$928.33K	$135.86K
6791	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6792	Guru Network GURU	$0.0004388	1.84	$135.61K	$0.0004517	$0.0004307	$2.09K	$438.87K	$135.61K
6794	Sonic Name Service SNS	$0.00263	6.56	$135.39K	$0.002774	$0.002455	$452.88	$256.84K	$135.39K
6795	Look bro LOOK	$0.0001353	11.00	$135.28K	$0.0001412	$0.0001214	$2.72K	$135.28K	$135.28K
6797	Reality Spiral RSP	$0.0000001351	2.98	$135.14K	$0.0000001368	$0.0000001302	$200.01	$135.14K	$135.14K
6802	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	0.18	$134.52K	$0.00000139 ₿0.	$0.000001329 ₿0.	$71.79 ₿0	$134.52K	$134.52K
6803	Fear FEAR	$0.007509 ₿0.0000027	-1.38	$134.5K ₿49.59	$0.008754 ₿0.	$0.007184 ₿0.	$17.49K ₿0	$316.89K ₿115.52	$134.5K ₿49.59
6812	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0006069 ₿0.0000000058	$0.0005892 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6821	Vapor VAPOR	$0.0001327	0.01*	$132.99K	$0.0001327	$0.0001327	$0	$132.99K	$132.99K
6824	Doggo DOGGO	$0.0000003154	15.37	$132.71K	$0.0000003279	$0.0000002718	$63.6K	$132.71K	$132.71K
6827	iiii lovvvv youuuu ILY	$0.0001371	1.90	$132.35K	$0.0001421	$0.000134	$163.64	$132.35K	$132.35K
6834	Strike STRIKE	$0.0232 ₿0.00019	10.42	$131.68K ₿919.03	$0.043 ₿0.00019	$0.0209 ₿0.00018	$120.59 ₿11.18	$151.8K ₿1.27K	$131.68K ₿919.03
6836	Pike Finance P	$0.0005716	-4.06	$131.53K	$0.0005978	$0.000571	$348.86	$204.92K	$131.53K
6844	Gamer Arena GAU	$0.0003443 ₿0.0000017	-0.13	$130.77K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$40.8K ₿54.56	$172.18K ₿882.23	$130.77K ₿491.89
6845	one unchill gal GAL	$0.000132	1.41	$130.76K	$0.0001374	$0.0001293	$243.12	$130.76K	$130.76K
6859	Good Morning! GM	$0.0001294	2.18	$129.49K	$0.0001328	$0.0001246	$1.32K	$129.49K	$129.49K
6861	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004117	-0.35	$129.34K	$0.00004168	$0.00004105	$80.65	$129.34K	$129.34K
6864	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6868	XALPHA.AI XALPHA	$0.00129 ₿0.0000023	-2.63	$129.04K ₿0	$0.2505 ₿0.0000024	$0.234 ₿0.0000022	$3.75 ₿0.85	$129.04K ₿230.4	$129.04K ₿0
6870	AGIX AGX	$0.00129 ₿0.0000077	1.69	$128.78K ₿0	$0.001325 ₿0.0000081	$0.00126 ₿0.0000072	$90.04 ₿11.28	$128.78K ₿770.68	$128.78K ₿0
6877	NvirWorld NVIR	$0.0001 ₿0.00000023	-15.47	$128.32K ₿284.73	$0.0001544 ₿0.00000024	$0.0001 ₿0.00000022	$13.41K ₿22.02	$1.07M ₿2.53K	$128.32K ₿284.73
6881	Biaoqing BIAO	$0.0001277	-10.84	$127.79K	$0.0001497	$0.0001277	$56.99K	$127.79K	$127.79K
6888	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.0669 ₿0.00000064	$0.05672 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6892	NFTb NFTB	$0.0001793 ₿0.00000021	0.99	$126.69K ₿68.39	$0.0001824 ₿0.00000022	$0.0001763 ₿0.00000020	$30.47 ₿11.04	$130.29K ₿159.75	$126.69K ₿68.39
6893	CADAI CADAI	$0.007596	19.43	$126.57K	$0.007803	$0.006311	$922.73	$126.57K	$126.57K
6894	UFC Fan Token UFC	$0.0522 ₿0.000010	-2.89	$126.43K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$44.04 ₿0.01	$1.04M ₿205.24	$126.43K ₿92.32
6898	Koto KOTO	$0.0001263	3.97	$125.72K	$0.0001298	$0.000121	$3.6K	$125.72K	$125.72K
6905	FARM FARM	$0.1045	1.19	$125.39K	$0.1544	$0.102	$11.64K	$125.39K	$125.39K
6912	Nothing VOID	$0.000125	-0.21	$124.87K	$0.0001279	$0.0001237	$9.16K	$124.87K	$124.87K
6914	Osean OSEAN	$0.0001472 ₿0.000000023	-74.07	$124.84K ₿19.97	$0.0005779 ₿0.000000025	$0.0001398 ₿0.000000022	$60.59K ₿0.27	$143.96K ₿23.03	$124.84K ₿19.97
6922	Kerosene KEROSENE	$0.0006036 ₿0.00000042	13.56	$124.36K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$65.49K ₿0.51	$598.29K ₿429.48	$124.36K ₿0
6923	Simps SIMP	$0.0001242	2.06	$124.23K	$0.0001265	$0.0001201	$5.09	$124.23K	$124.23K
6926	Hana HANA	$0.00001392	3.61	$124.1K	$0.00001395	$0.00001327	$87.49	$124.1K	$124.1K
6927	DFX Finance DFX	$0.002847 ₿0.0000015	-36.58	$124.09K ₿66.75	$0.004662 ₿0.0000015	$0.002711 ₿0.0000011	$6.69K ₿0.4	$284.72K ₿153.15	$124.09K ₿66.75
6928	Vestate VES	$0.0008598 ₿0.00000038	-0.23	$123.85K ₿0	$0.0008618 ₿0.00000042	$0.0008618 ₿0.00000034	$76.46K ₿4.74	$430.92K ₿192.92	$123.85K ₿0
6929	MISATO MISATO	$0.000123	-8.23	$123.77K	$0.0001415	$0.0001239	$1.26K	$123.77K	$123.77K
6932	Doge Jones Industrial Average DJI	$0.0001223	0.17	$122.35K	$0.0001294	$0.0001219	$583.14	$122.35K	$122.35K
6933	Solve.Care SOLVE	$0.0001447 ₿0.00000037	4.87	$123.08K ₿271.81	$0.0001476 ₿0.00000037	$0.0001362 ₿0.00000035	$169.16 ₿20.05	$144.8K ₿370.31	$123.08K ₿271.81
6935	SIZE SIZE	$0.0001263 ₿0.0000000020	5.59	$122.92K ₿0	$0.0001286 ₿0.0000000021	$0.0001195 ₿0.0000000020	$394.41 ₿0.06	$122.92K ₿2.02	$122.92K ₿0
6938	King Of Meme LION	$0.000000001126	1.99	$122.68K	$0.000000001159	$0.000000001097	$34.59	$122.68K	$122.68K
6944	Spacemesh $SMH	$0.001701 ₿0.000048	0.11	$122.27K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$67.91 ₿10.88	$122.27K	$122.27K ₿0
6945	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}