32 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3971	Dark MAGA DMAGA	$0.0006353	-6.18	$635.5K	$0.0006961	$0.0006295	$551.7K	$635.5K	$635.5K
3972	B-cube.ai BCUBE	$0.03147 ₿0.0000035	0.74	$635.13K ₿72.04	$0.03133 ₿0.0000035	$0.03037 ₿0.0000034	$48.02 ₿0.06	$1.56M ₿177.17	$635.13K ₿72.04
3973	Elk Finance ELK	$0.0393 ₿0.0000022	-2.01	$633.85K ₿30.91	$0.0401 ₿0.0000022	$0.03887 ₿0.0000022	$4.61K ₿1.01	$1.67M ₿95.41	$633.85K ₿30.91
3975	Mendi Finance MENDI	$0.02191 ₿0.0000063	0.59	$631.74K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$7.2K ₿7.51	$2.19M ₿630.2	$631.74K ₿89.86
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009612 ₿0.00000010	$0.008572 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Fcode AI FCOD	$0.002105	36.00	$637.68K	$0.002131	$0.00151	$18.5K	$2.13M	$637.68K
3977	TORSY TORSY	$0.0009949	16.28	$632.81K	$0.001043	$0.0008556	$13.21K	$632.81K	$632.81K
3981	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3982	FREEdom coin FREE	$0.00000007861 ₿0.0000000000035	2.30	$629.04K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$125.81K ₿13.29	$629.04K ₿27.99	$629.04K ₿27.99
3983	Sender AI ASI	$0.01302	6.49	$628.43K	$0.01349	$0.01214	$50.96K	$13.03M	$628.43K
3986	ZKFair ZKF	$0.00006336 ₿0.000000069	12.68	$636.6K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$455.86K ₿95.96	$636.6K ₿696.41	$636.6K ₿696.41
3990	Cyberdoge CDOGE	$0.0006244	12.46	$630.2K	$0.000632	$0.0005478	$4.74K	$630.2K	$630.2K
3992	AIRENE by Virtuals AIRENE	$0.0006098	-7.31	$609.81K	$0.0007662	$0.0005813	$24.48K	$609.81K	$609.81K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,127.72 ₿0.022	$1,840.4 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Holograph HLG	$0.0004085	-12.26	$622.01K	$0.000487	$0.0004019	$85.71K	$4.07M	$622.01K
3995	Cheems CHEEMS	$0.0002549 ₿0.000000077	5.53	$622.81K ₿189.6	$0.0002634 ₿0.000000083	$0.0002415 ₿0.000000058	$2.66K ₿10.09	$707.58K ₿215.41	$622.81K ₿189.6
3997	Shikoku SHIK	$0.000000000658 ₿0.000000000000027	2.02	$622.18K ₿25.68	$0.000000000658 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$138.83 ₿0.02	$622.18K ₿25.68	$622.18K ₿25.68
3998	DFX Finance DFX	$0.01462 ₿0.0000015	2.96	$637.43K ₿66.75	$0.01456 ₿0.0000015	$0.01392 ₿0.0000011	$125.02 ₿0.4	$1.46M ₿153.15	$637.43K ₿66.75
4002	Zoomer ZOOMER	$0.00000898 ₿0.00000000069	6.63	$619.6K ₿47.73	$0.00000898 ₿0.00000000072	$0.000008399 ₿0.00000000067	$4.28K ₿0.58	$619.6K ₿47.73	$619.6K ₿47.73
4004	Fear FEAR	$0.03493 ₿0.0000027	0.80	$618.88K ₿49.59	$0.03719 ₿0.0000028	$0.03401 ₿0.0000026	$136.4K ₿7.45	$1.46M ₿115.52	$618.88K ₿49.59
4005	Canxium CAU	$0.5376 ₿0.00015	13.87	$618.42K ₿113.91	$0.5392 ₿0.00016	$0.4721 ₿0.00015	$61.97K ₿2.25	$717.13K ₿137.07	$618.42K ₿113.91
4006	Akropolis KAON	$0.0001314 ₿0.00000012	4.56	$614.9K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$135.42K ₿176.95	$1.97M ₿617.24	$614.9K ₿12.34
4007	Biometric Financial BIOFI	$0.0001505 ₿0.000000022	-3.41	$617.25K ₿69.64	$0.000157 ₿0.000000024	$0.0001502 ₿0.000000022	$5.19K ₿1.03	$1.51M ₿225	$617.25K ₿69.64
4008	cLINK CLINK	$0.3095 ₿0.0000050	2.21	$616.22K ₿49.27	$0.3085 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$616.22K ₿49.27	$616.22K ₿49.27
4010	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.42	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4011	Ÿ YAI	$0.006667 ₿0.0000054	-6.65	$613.38K ₿0	$0.007141 ₿0.0000064	$0.006303 ₿0.0000047	$8.44K ₿29.41	$666.72K ₿541.45	$613.38K ₿0
4015	IVPAY IVPAY	$0.002054 ₿0.00000092	-0.47	$610.41K ₿0	$0.002121 ₿0.00000099	$0.002044 ₿0.00000091	$229.81K ₿21.97	$2.05M ₿0.93	$610.41K ₿0
4016	Affyn FYN	$0.001645 ₿0.0000010	-0.55	$612.33K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$96.71K ₿14.86	$1.65M ₿1.04K	$612.33K ₿365.29
4018	Gold Fever Native Gold NGL	$0.01491 ₿0.0000024	-5.30	$611.58K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$26.89K ₿1.65	$2.98M ₿427.62	$611.58K ₿103.12
4019	Auto AUTO	$7.99 ₿0.00028	0.85	$611.38K ₿21.68	$8.15 ₿0.00028	$7.78 ₿0.00027	$15K ₿0.21	$644.43K ₿22.85	$611.38K ₿21.68
4020	AI INU AIINU	$0.001405 ₿0.00000015	4.14	$609.66K ₿0	$0.001401 ₿0.00000023	$0.001301 ₿0.00000011	$2.75K ₿14.38	$1.4M	$609.66K ₿0
4021	Coconut Chicken $CCC	$0.00006545 ₿0.0000000067	0.56	$611.24K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$663.2 ₿0.69	$611.24K ₿65.63	$611.24K ₿65.63
4022	CONDO CONDO	$0.00006102	1.84	$610.24K	$0.0000609	$0.00005862	$194.49	$610.24K	$610.24K
4023	Solidly SOLID	$0.05021 ₿0.0000078	7.45	$610.07K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$605.63 ₿0.12	$4.45M ₿654.9	$610.07K ₿65.85
4024	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4025	Bitfinity Network BTF	$0.006821	5.25	$610.83K	$0.007898	$0.006203	$1.7M	$6.82M	$610.83K
4026	Urus Token URUS	$1.26 ₿0.000078	7.19	$609.58K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.14K ₿0.25	$1.26M ₿78.41	$609.58K ₿37.19
4028	iCommunity ICOM	$0.01009 ₿0.00000017	5.32	$608.56K ₿0	$0.01009 ₿0.00000018	$0.009582 ₿0.00000017	$6.07 ₿0	$987.01K ₿17.75	$608.56K ₿0
4029	Prophet of Ethereum PROPHET	$0.0006089	4.37	$608.81K	$0.0006085	$0.0005586	$6.58K	$608.81K	$608.81K
4030	meow meow meow meow MEOW	$0.0006072	-1.66	$607.31K	$0.000652	$0.0005644	$20.41K	$607.31K	$607.31K
4031	SUGAR BUSH SUGAR	$0.0006377	9.66	$609.01K	$0.0006503	$0.0005449	$158.66K	$609.01K	$609.01K
4032	Gaia Everworld GAIA	$0.001437 ₿0.00000011	-1.56	$607.14K ₿46.42	$0.00146 ₿0.00000011	$0.00143 ₿0.00000010	$68.57K ₿0.61	$718.56K ₿56.48	$607.14K ₿46.42
4033	Aston Martin Cognizant Fan Token AM	$0.2188 ₿0.000011	0.95	$607.04K ₿24.89	$0.2201 ₿0.000011	$0.2163 ₿0.000010	$83.19K ₿5.17	$2.19M ₿113.83	$607.04K ₿24.89
4034	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004719 ₿0.000000049	$0.004664 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4035	History of Pepe HOPE	$0.0006197	5.04	$619.75K	$0.0006197	$0.0005684	$15.36K	$619.75K	$619.75K
4036	NFTb NFTB	$0.0008561 ₿0.00000021	-3.98	$604.58K ₿68.39	$0.0008927 ₿0.00000022	$0.000813 ₿0.00000020	$38.91K ₿11.04	$621.76K ₿159.75	$604.58K ₿68.39
4038	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2167 ₿0.000010	-1.10	$603.03K ₿41.76	$0.2191 ₿0.000010	$0.214 ₿0.000010	$90.61K ₿7.53	$2.17M ₿108.99	$603.03K ₿41.76
4040	MEME (Ordinals) MEME	$6.03 ₿0.00091	-10.16	$601.84K ₿91.82	$6.71 ₿0.0010	$5.81 ₿0.00067	$240.64K ₿20.22	$601.84K ₿91.82	$601.84K ₿91.82
4041	Step Staked SOL STEPSOL	$234.26	49.34	$602.42K	$234.26	$155.98	$334.29K	$602.42K	$602.42K
4043	신디케이터 CND	$0.0003117 ₿0.000000010	-0.02	$601.53K ₿20.81	$0.0003119 ₿0.000000023	$0.0003116 ₿0.000000010	$709.03 ₿0	$623.59K ₿21.57	$601.53K ₿20.81
4046	Crowns CWS	$0.1034 ₿0.0000081	2.66	$599.52K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$170.88K ₿6.56	$790.89K ₿62.74	$599.52K ₿47.56
4047	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4048	PointPay PXP	$0.01998	-2.41	$599.61K	$0.02074	$0.01908	$48.5K	$2M	$599.61K
4049	PlutusDAO PLS	$0.01238 ₿0.00000061	2.23	$597.58K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$8.33 ₿0.21	$1.24M ₿61.18	$597.58K ₿6.63
4050	Sedra Coin SDR	$0.00003223 ₿0.0000000074	10.02	$597.28K ₿0	$0.00003288 ₿0.0000000082	$0.0000283 ₿0.0000000071	$111.54K ₿1.4	$696.26K ₿47.53	$597.28K ₿0
4053	CertaiK by Virtuals CERTAI	$0.0005971	38.22	$595.36K	$0.000597	$0.0004203	$13.31K	$595.36K	$595.36K
4055	The First Meme FIRST	$0.0005947	3.28	$594.74K	$0.0005957	$0.0005744	$115.24	$594.74K	$594.74K
4056	Fortune Token FRTN	$0.001696 ₿0.00000049	1.56	$594.32K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.74K ₿0.35	$1.69M ₿488.94	$594.32K ₿21.22
4058	Transhuman Coin THC	$0.00008687 ₿0.0000000018	0.96	$593.38K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$88.59 ₿0	$593.38K ₿12.65	$593.38K ₿0
4060	AROK.VC AROK	$0.0005918	2.07	$592K	$0.0006028	$0.0005723	$1.07K	$592K	$592K
4061	Morra MORRA	$0.001514 ₿0.00000027	0.03	$591.94K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$1.07K ₿0.78	$757.29K ₿138.24	$591.94K ₿104.7
4064	Olyn by Virtuals OLYN	$0.0005904	27.19	$590.28K	$0.0005766	$0.0004642	$845.23	$590.28K	$590.28K
4065	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.98	$590.01K ₿0	$4.85 ₿0.0068	$4.75 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4066	AI ROCKET by Virtuals ROCKET	$0.0008892	60.41	$456.23K	$0.0006879	$0.0005446	$16.16K	$687.13K	$456.23K
4067	Nominex NMX	$0.003156 ₿0.00000015	0.68	$588.97K ₿19.23	$0.003154 ₿0.00000015	$0.003121 ₿0.00000014	$239.6 ₿0.04	$588.97K ₿19.23	$588.97K ₿19.23
4068	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4069	Estee ESTEE	$0.000001399	20.49	$586.29K	$0.00000139	$0.00000115	$44.03K	$586.29K	$586.29K
4070	Tate Terminal TATE	$0.0005867	12.63	$586.73K	$0.0006276	$0.0004667	$11.82K	$586.73K	$586.73K
4071	Hermes Protocol HERMES	$0.002686 ₿0.00000057	93.52	$586.67K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.49K ₿1.27	$1.45M ₿68.26	$586.67K ₿62.68
4072	Wombat WOMBAT	$0.0001827 ₿0.000000038	-0.90	$585.77K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$2.17K ₿3.17	$1.83M ₿385.98	$585.77K ₿123.69
4075	Sugar Boy SUGAR	$0.0005845	-15.80	$584.54K	$0.0006942	$0.0005741	$16.39K	$584.54K	$584.54K
4076	Fight to MAGA FIGHT	$0.0005935	-0.73	$588.1K	$0.0006061	$0.0005833	$350.17K	$588.1K	$588.1K
4077	Super Trump STRUMP	$0.0002497 ₿0.000000063	-0.40	$584.31K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$96.92K ₿8.88	$584.31K ₿148.01	$584.31K ₿116.05
4079	Tokoin TOKO	$0.0003119 ₿0.000000018	1.82	$583.59K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$26.29K ₿2.51	$623.86K ₿37.63	$583.59K ₿10.95
4080	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4081	Revomon REVO	$0.01814 ₿0.0000019	0.15	$581.9K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$16.8K ₿0.97	$834.87K ₿90.44	$581.9K ₿66.79
4082	Beta Finance BETA	$0.0006435 ₿0.0000013	10.95	$591.86K ₿1.09K	$0.0006434 ₿0.0000014	$0.0005553 ₿0.0000013	$79.53K ₿46.37	$643.54K ₿1.36K	$591.86K ₿1.09K
4083	Super Useless Token SUT	$0.01738	38.70	$593.18K	$0.01738	$0.01253	$9.04K	$1.15M	$593.18K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Iona by Virtuals IONA	$0.0005807	27.22	$580.65K	$0.0005662	$0.0004565	$175.63	$580.65K	$580.65K
4086	GOB•IS•GOB•IS•GOB ◨	$0.0003732	1.67	$580.63K	$0.0003751	$0.0003671	$4.32K	$580.63K	$580.63K
4088	Mintra MINT	$0.0002429 ₿0.000000015	1.36	$577.87K ₿36.55	$0.0002439 ₿0.000000015	$0.0002216 ₿0.000000014	$130.7 ₿0.17	$577.87K ₿36.55	$577.87K ₿36.55
4091	Bonsai Coin BONSAICOIN	$0.00000003396	-0.16	$577.16K	$0.00000003413	$0.00000003373	$56.53	$27.23M	$577.16K
4095	Pesto the Baby King Penguin PESTO	$0.0005705	13.39	$570.52K	$0.0005746	$0.0004993	$987.66K	$570.52K	$570.52K
4096	Povel Durev DUREV	$0.005754	13.91	$571.36K	$0.005753	$0.005051	$45.8K	$571.36K	$571.36K
4097	텐엑스페이토큰 PAY	$0.004835 ₿0.00000015	-9.30	$571.31K ₿18.07	$0.005516 ₿0.00000015	$0.004453 ₿0.00000014	$26.89K ₿0.06	$992.4K ₿31.4	$571.31K ₿18.07
4099	Kromatika KROM	$0.006919 ₿0.00000046	4.36	$569.8K ₿38	$0.006921 ₿0.00000047	$0.006555 ₿0.00000046	$363.02 ₿0.4	$692.33K ₿46.17	$569.8K ₿38
4100	Planet Token PLANET	$0.0000006688 ₿0.0000000010	5.87	$567.32K ₿885.41	$0.0000006665 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$102.39K ₿84.75	$666.3K ₿1.04K	$567.32K ₿885.41
4102	COAL COAL	$0.02728	2.15	$572.91K	$0.02851	$0.02633	$1.15K	$572.91K	$572.91K
4104	Changex CHANGE	$0.002813 ₿0.000000081	0.28	$569.48K ₿16.53	$0.002819 ₿0.000000081	$0.00271 ₿0.000000074	$19.53K ₿0.52	$1.12M ₿32.65	$569.48K ₿16.53
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Kick KICK	$0.004673 ₿0.00000034	3.34	$567.71K ₿41.65	$0.004691 ₿0.00000035	$0.004351 ₿0.00000033	$432.15 ₿2.98	$567.71K ₿41.65	$567.71K ₿41.65
4108	Wifejak WIFE	$0.0005663	44.10	$571.8K	$0.0005733	$0.0003802	$26.7K	$571.8K	$571.8K
4111	Gecko Inu GEC	$0.000000008534 ₿0.0000000000024	6.31	$563.67K ₿0	$0.000000008804 ₿0.0000000000026	$0.00000000794 ₿0.0000000000024	$28.7K ₿7.88	$563.67K ₿168.4	$563.67K ₿0
4115	Suiswap SSWP	$0.00005633 ₿0.000000018	-6.74	$565.3K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$431.41K ₿10.13	$565.3K ₿187	$565.3K ₿187
4116	Silent Notary UBSN	$0.00000352 ₿0.00000000015	-3.25	$562.35K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003199 ₿0.00000000014	$1.93K ₿0.62	$656.82K ₿28.23	$562.35K ₿24.17
4117	Crypto-AI-Robo CAIR	$0.0006331 ₿0.0000000058	-12.65	$562.15K ₿5.2	$0.0007639 ₿0.0000000077	$0.0005011 ₿0.0000000060	$1.35M ₿0.89	$562.25K ₿5.4	$562.15K ₿5.2
4119	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06268 ₿0.00000065	$0.05393 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4120	Bop Cat BOP	$0.0005614	43.38	$560.8K	$0.0005643	$0.0003879	$31.07K	$560.8K	$560.8K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}