32 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4779	MEME (Ordinals) MEME	$4.06 ₿0.00091	3.57	$405.91K ₿91.82	$4.21 ₿0.0010	$3.69 ₿0.00067	$57.63K ₿20.22	$405.91K ₿91.82	$405.91K ₿91.82
4780	KLAUS KLAUS	$0.0004032	-3.77	$403.3K	$0.0004757	$0.0003819	$43.94K	$403.3K	$403.3K
4785	CLAPCAT $CLAP	$0.0005115	-1.46	$406.71K	$0.000522	$0.0004981	$95.62	$406.71K	$406.71K
4787	Friends With Benefits Pro FWB	$0.677 ₿0.000077	0.08	$404.52K ₿46.53	$0.6768 ₿0.000082	$0.6765 ₿0.000077	$678.39 ₿0.24	$677.07K ₿77.88	$404.52K ₿46.53
4788	Coldstack CLS	$0.02218 ₿0.0000034	-0.32	$403.43K ₿62.25	$0.02245 ₿0.0000034	$0.02207 ₿0.0000032	$30.37K ₿2.11	$1.1M ₿170.38	$403.43K ₿62.25
4790	BigShortBets BIGSB	$0.07118 ₿0.0000094	-15.30	$403.2K ₿94.03	$0.08405 ₿0.0000096	$0.07117 ₿0.0000092	$98.89 ₿0.19	$2.13M ₿282.9	$403.2K ₿94.03
4796	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4798	Bomber Coin BCOIN	$0.004562 ₿0.0000010	-0.18	$400.11K ₿76.66	$0.00467 ₿0.0000010	$0.00451 ₿0.00000097	$3.33K ₿1.98	$451.86K ₿103.47	$400.11K ₿76.66
4801	MARS4 MARS4	$0.0001002 ₿0.000000027	-1.47	$399.85K ₿108.67	$0.0001024 ₿0.000000029	$0.00009801 ₿0.000000025	$134.27K ₿2.98	$399.85K ₿108.67	$399.85K ₿108.67
4802	Market Making Pro MMPRO	$0.00433 ₿0.0000011	-0.11	$398.81K ₿106.18	$0.00436 ₿0.0000011	$0.004322 ₿0.0000010	$107.04K ₿2.38	$433.11K ₿115.31	$398.81K ₿106.18
4805	Baby Wen BWEN	$0.004015	-1.19	$401.44K	$0.004087	$0.003889	$8.03	$401.44K	$401.44K
4806	Tomb Shares TSHARE	$10.19 ₿0.00075	0.61	$398.79K ₿29.73	$12.21 ₿0.00081	$9.83 ₿0.00075	$59.57 ₿0.2	$668.45K ₿49.83	$398.79K ₿29.73
4808	Landwolf WOLF	$0.0009467 ₿0.00000027	-0.69	$398.44K ₿0	$0.0009541 ₿0.00000039	$0.0009338 ₿0.00000027	$1.13 ₿5.86	$398.44K ₿116.91	$398.44K ₿0
4810	Estee ESTEE	$0.0000009497	13.13	$399.57K	$0.0000009508	$0.0000008047	$50.22K	$399.57K	$399.57K
4814	Midnight NIGHT	$0.0006377	-3.66	$396.32K	$0.0006625	$0.0006322	$61.52K	$1.91M	$396.32K
4816	Bistroo BIST	$0.007812 ₿0.00000037	-0.26	$396.69K ₿21.5	$0.007862 ₿0.00000037	$0.007661 ₿0.00000037	$100.79K ₿1.05	$781.22K ₿37.45	$396.69K ₿21.5
4817	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.87	$395.95K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.65K ₿19.04	$395.95K ₿116.76	$395.95K ₿116.76
4819	Kroma KRO	$0.004371	1.39	$394.76K	$0.004371	$0.00431	$36.84	$1.13M	$394.76K
4821	Kiba Inu KIBA	$0.0000004918 ₿0.000000000064	-11.26	$394.6K ₿52.27	$0.0000005545 ₿0.000000000066	$0.0000004915 ₿0.000000000062	$56.8K ₿0.44	$491.63K ₿64.58	$394.6K ₿52.27
4824	SOMESING SSG	$0.000078 ₿0.000000014	-0.42	$391.81K ₿52.98	$0.00007962 ₿0.000000014	$0.00007773 ₿0.000000013	$66.26K ₿79.52	$391.81K ₿73.61	$391.81K ₿52.98
4825	Kerosene KEROSENE	$0.002115 ₿0.00000042	-14.10	$391.82K ₿0	$0.002478 ₿0.00000044	$0.002082 ₿0.00000041	$48.76K ₿0.51	$2.11M ₿429.48	$391.82K ₿0
4832	UpBots MBXN	$0.00078 ₿0.000000028	-0.02	$390.03K ₿12.19	$0.000782 ₿0.000000064	$0.0007759 ₿0.000000027	$9.61 ₿0	$390.03K ₿14.08	$390.03K ₿12.19
4833	ZooKeeper ZOO	$0.0008281 ₿0.000000083	-2.90	$389.53K ₿38.82	$0.0008531 ₿0.000000084	$0.0008167 ₿0.000000078	$216.97 ₿0.53	$402.03K ₿40.07	$389.53K ₿38.82
4835	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9965	0.26	$388.93K	$0.9975	$0.9934	$765.36	$388.93K	$388.93K
4838	Uno Re UNO	$0.002912 ₿0.00000096	-4.97	$388.68K ₿78.98	$0.003064 ₿0.0000010	$0.002891 ₿0.00000096	$58.13K ₿7.47	$921.54K ₿369.82	$388.68K ₿78.98
4839	Pendulum PEN	$0.01182 ₿0.0000011	-10.05	$388.71K ₿0	$0.01314 ₿0.0000011	$0.011 ₿0.0000010	$6.17K ₿0.17	$1.91M ₿217.75	$388.71K ₿0
4842	Pike Finance P	$0.001681	-0.54	$386.78K	$0.001691	$0.00168	$139.9	$602.56K	$386.78K
4844	Step Staked SOL STEPSOL	$150.59	-0.83	$386.51K	$152.43	$145.86	$6.14K	$386.51K	$386.51K
4846	Bet more BET	$0.0003885	8.24	$387.5K	$0.0004452	$0.0003565	$13.76K	$387.5K	$387.5K
4849	Canxium CAU	$0.3192 ₿0.00015	2.09	$384.65K ₿113.91	$0.3275 ₿0.00016	$0.3082 ₿0.00015	$15.67K ₿2.25	$443.68K ₿137.07	$384.65K ₿113.91
4853	Aether Games AEG	$0.0009529 ₿0.0000016	-9.06	$383.33K ₿124.47	$0.001056 ₿0.0000017	$0.000932 ₿0.0000016	$203.48K ₿3.1	$953.39K ₿1.65K	$383.33K ₿124.47
4855	Raven Protocol RAVEN	$0.00008639 ₿0.000000026	0.60	$383.26K ₿115.36	$0.00009152 ₿0.000000028	$0.00008563 ₿0.000000025	$836.68 ₿0.17	$863.84K ₿260.01	$383.26K ₿115.36
4859	Kryptonite SEILOR	$0.001038 ₿0.00000066	0.52	$381.69K ₿223.37	$0.001054 ₿0.00000072	$0.0009111 ₿0.00000063	$153.64K ₿2.14	$1.04M ₿660.86	$381.69K ₿223.37
4860	Linda LINDA	$0.000004099 ₿0.00000000057	0.66	$382.15K ₿54.18	$0.00000412 ₿0.00000000067	$0.000004009 ₿0.00000000053	$24.35 ₿1.47	$410.07K ₿57.11	$382.15K ₿54.18
4861	Spintria SP	$0.007341	-0.41	$380.53K	$0.007448	$0.007245	$10.2K	$6.56M	$380.53K
4862	Super Trump STRUMP	$0.0001605 ₿0.000000063	-9.66	$375.76K ₿116.05	$0.0001788 ₿0.000000070	$0.0001572 ₿0.000000060	$130.3K ₿8.88	$375.76K ₿148.01	$375.76K ₿116.05
4864	Tokoin TOKO	$0.0002035 ₿0.000000018	-1.70	$380.74K ₿10.95	$0.0002071 ₿0.000000018	$0.0002021 ₿0.000000018	$66.24K ₿2.51	$407.01K ₿37.63	$380.74K ₿10.95
4865	AI Power Grid AIPG	$0.003733 ₿0.0000017	-14.68	$379.47K ₿121.28	$0.004437 ₿0.0000019	$0.003732 ₿0.0000016	$3.89K ₿1.69	$379.62K ₿121.53	$379.47K ₿121.28
4867	DOSE DOSE	$0.000116 ₿0.00000011	-7.34	$391.89K ₿171.75	$0.0001504 ₿0.00000012	$0.0001016 ₿0.00000011	$256.49K ₿61.91	$598.75K ₿580.8	$391.89K ₿171.75
4868	Affyn FYN	$0.0009896 ₿0.0000010	-3.33	$380.02K ₿365.29	$0.001051 ₿0.0000011	$0.0009534 ₿0.0000010	$64.99K ₿14.86	$989.85K ₿1.04K	$380.02K ₿365.29
4873	Solaris AI SOLARIS	$0.0003796	15.10	$386.43K	$0.0003872	$0.0003239	$60.49K	$386.43K	$386.43K
4877	BoringDAO BORING	$0.0002212 ₿0.000000060	3.31	$378.93K ₿95.49	$0.0002213 ₿0.000000061	$0.0002061 ₿0.000000058	$58.82K ₿9.16	$378.93K ₿95.49	$378.93K ₿95.49
4878	BendDAO BEND	$0.0001265 ₿0.000000033	-6.18	$378.71K ₿60.13	$0.0001353 ₿0.000000036	$0.0001265 ₿0.000000033	$3K ₿6.67	$1.27M ₿335.05	$378.71K ₿60.13
4880	Tamadoge TAMA	$0.0003618 ₿0.000000084	6.89	$379.85K ₿88.68	$0.0003745 ₿0.000000088	$0.0003249 ₿0.000000083	$380.57K ₿5.04	$379.85K ₿88.68	$379.85K ₿88.68
4886	Fuku FUKU	$0.0003774	-1.00	$377.44K	$0.0003812	$0.0003641	$1.51K	$377.44K	$377.44K
4887	MarketPeak PEAK	$0.0002261 ₿0.000000028	7.90	$374.79K ₿48.05	$0.0002272 ₿0.000000030	$0.000209 ₿0.000000027	$2.47K ₿0.16	$470.93K ₿32.76	$374.79K ₿48.05
4895	Kontos KOS	$0.001988	9.64	$373.91K	$0.002069	$0.001722	$58.78K	$1.99M	$373.91K
4896	OceanEX OCE	$0.00005327 ₿0.0000000054	-0.24	$372.93K ₿38.03	$0.00005445 ₿0.0000000059	$0.00005266 ₿0.0000000047	$34.58 ₿0.04	$532.75K ₿54.33	$372.93K ₿38.03
4897	Dagknight Dog DOGK	$0.0001643	-17.65	$372.69K	$0.0002005	$0.0001624	$3.73K	$372.69K	$372.69K
4898	Badmad Robots METAL	$0.000477 ₿0.00000073	-3.62	$372.38K ₿529.52	$0.0005227 ₿0.0000014	$0.0004706 ₿0.00000069	$59.7K ₿7.24	$1.31M ₿2.02K	$372.38K ₿529.52
4901	Bitfinity Network BTF	$0.004152	0.61	$371.87K	$0.004177	$0.004103	$1.29M	$4.15M	$371.87K
4903	LUBE LUBE	$0.00000539 ₿0.0000000035	-0.10	$371.93K ₿244.84	$0.000005409 ₿0.0000000039	$0.00000529 ₿0.0000000031	$32.53 ₿2.16	$371.93K ₿244.84	$371.93K ₿244.84
4904	Enjinstarter EJS	$0.00008974 ₿0.00000012	4.48	$371.37K ₿478.75	$0.00009111 ₿0.00000012	$0.00008458 ₿0.00000011	$402.23 ₿5	$442.94K ₿593.39	$371.37K ₿478.75
4907	Bitcat BITCAT	$0.0003712	-1.07	$371.04K	$0.0003812	$0.0003692	$66.01K	$371.04K	$371.04K
4912	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	0.01*	$369.75K ₿0	$0.0000004139 ₿0.000000000083	$0.0000004139 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4913	엔엑스티 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002357 ₿0.000000022	$0.002092 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4917	AIRENE by Virtuals AIRENE	$0.0003673	0.90	$367.39K	$0.0003811	$0.0003526	$180.66	$367.39K	$367.39K
4918	PutinCoin PUT	$0.0001667 ₿0.000000017	-0.89	$366.34K ₿39.5	$0.0001682 ₿0.000000018	$0.0001667 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4919	Ginnan The Cat GINNAN	$0.00000005305	-5.87	$366.07K	$0.00000005639	$0.00000005248	$207.9K	$366.07K	$366.07K
4920	Poncho PONCHO	$0.03657 ₿0.0000060	0.01*	$365.8K ₿0	$0.03674 ₿0.0000075	$0.03524 ₿0.0000055	$223.86 ₿3.4	$365.8K ₿60.31	$365.8K ₿0
4924	Astrovault AXV	$0.004124 ₿0.0000023	-1.29	$364.65K ₿40.09	$0.004245 ₿0.0000023	$0.004077 ₿0.0000022	$7.96K ₿0.77	$912.48K ₿495.34	$364.65K ₿40.09
4932	KAGE NETWORK KAGE	$0.003617	22.15	$362.06K	$0.003664	$0.002894	$5.68K	$362.06K	$362.06K
4933	Sedra Coin SDR	$0.0000193 ₿0.0000000074	-0.51	$357.79K ₿0	$0.0000204 ₿0.0000000082	$0.00001849 ₿0.0000000071	$81.14K ₿1.4	$433.86K ₿47.53	$357.79K ₿0
4939	IVPAY IVPAY	$0.001211 ₿0.00000092	-0.84	$360.22K ₿0	$0.001228 ₿0.00000099	$0.001208 ₿0.00000091	$164.09K ₿21.97	$1.21M ₿0.93	$360.22K ₿0
4940	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4945	PEPE 0x69 ON BASE PEPE	$0.000000000852	0.01	$358.67K	$0.000000000857	$0.000000000832	$998.41	$358.67K	$358.67K
4948	Mendi Finance MENDI	$0.01127 ₿0.0000063	-1.44	$358.5K ₿89.86	$0.01143 ₿0.0000076	$0.01122 ₿0.0000061	$919.98 ₿7.51	$1.13M ₿630.2	$358.5K ₿89.86
4953	BKOKFi BKOK	$0.05587	-0.48	$357.43K	$0.05644	$0.05468	$5.92K	$357.43K	$357.43K
4956	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.07	$357.02K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$417.57 ₿33.71	$368.14K ₿348.29	$357.02K ₿337.77
4957	Weird Medieval Memes WMM	$0.0003579	3.65	$357.85K	$0.0003603	$0.0003331	$4.41K	$357.85K	$357.85K
4962	Infinity PAD IPAD	$0.0003558 ₿0.000000032	0	$355.89K ₿32.77	$0	$0	$3.7 ₿0	$355.89K ₿32.77	$355.89K ₿32.77
4963	Zack Morris ZACK	$0.0004133	-0.45	$357.55K	$0.0004189	$0.0003972	$1.07K	$357.55K	$357.55K
4967	0chain ZCN	$0.007321 ₿0.0000023	8.67	$354.53K ₿112.72	$0.007412 ₿0.0000023	$0.005807 ₿0.0000021	$1.07K ₿0.05	$2.93M ₿931.55	$354.53K ₿112.72
4970	Coconut Chicken $CCC	$0.00003779 ₿0.0000000067	1.27	$353.08K ₿65.63	$0.00003821 ₿0.0000000078	$0.00003714 ₿0.0000000066	$575.94 ₿0.69	$353.08K ₿65.63	$353.08K ₿65.63
4974	suwi SUWI	$0.000354	-2.10	$354K	$0.0003625	$0.0003386	$4.58K	$354K	$354K
4976	Silent Notary UBSN	$0.00000215 ₿0.00000000015	-24.27	$342.44K ₿24.17	$0.00000283 ₿0.00000000015	$0.000002079 ₿0.00000000014	$2.26K ₿0.62	$399.98K ₿28.23	$342.44K ₿24.17
4977	PacMoon PAC	$0.0003603 ₿0.0000011	-0.39	$351.69K ₿0	$0.0003627 ₿0.0000016	$0.0003556 ₿0.0000011	$5.82 ₿37.68	$360.71K ₿1.13K	$351.69K ₿0
4979	Gondola GONDOLA	$0.000000833	4.94	$350.81K	$0.0000008372	$0.0000007813	$1.92K	$350.81K	$350.81K
4983	KCCPad KCCPAD	$0.001103 ₿0.000000052	-0.15	$349.06K ₿16.47	$0.001106 ₿0.000000052	$0.001101 ₿0.000000052	$11.04 ₿0	$349.06K ₿16.47	$349.06K ₿16.47
4989	VEMP Horizon VEMP	$0.0006958 ₿0.00000011	-0.95	$347.9K ₿31.51	$0.0007028 ₿0.00000011	$0.0006947 ₿0.00000011	$81.63K ₿3.37	$347.9K ₿92.16	$347.9K ₿31.51
4991	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.67 ₿0.000024	$2.3 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4994	B-cube.ai BCUBE	$0.01714 ₿0.0000035	0.11	$346.03K ₿72.04	$0.01723 ₿0.0000035	$0.01705 ₿0.0000034	$77.16 ₿0.06	$850.85K ₿177.17	$346.03K ₿72.04
5002	Groyper GROYPER	$0.003684	16.07	$342.67K	$0.003683	$0.003146	$17.42K	$342.67K	$342.67K
5003	AsMatch ASM	$0.01896 ₿0.0000038	-1.25	$341.77K ₿68.7	$0.0203 ₿0.0000041	$0.01888 ₿0.0000037	$99.35K ₿2.92	$1.9M ₿381.19	$341.77K ₿68.7
5017	pepe in a memes world PEW	$0.0000003401	-3.30	$340.16K	$0.0000003521	$0.000000332	$170.53K	$340.16K	$340.16K
5018	CrowdSwap CROWD	$0.001007 ₿0.00000022	8.49	$339.06K ₿43.62	$0.001036 ₿0.00000023	$0.0008974 ₿0.00000022	$11.68K ₿0.32	$619.19K ₿137.74	$339.06K ₿43.62
5021	ORGANIC•BITCORN (Runes) CORN	$0.0000161	-2.32	$338.31K	$0.00001652	$0.00001576	$140.38	$338.31K	$338.31K
5023	Chainpal CPAL	$0.0444	5.88	$338.24K	$0.0456	$0.04155	$5.16K	$443.54K	$338.24K
5024	Vega Protocol VEGA	$0.005446 ₿0.000011	80.85	$337.92K ₿728.14	$0.006811 ₿0.000012	$0.002991 ₿0.000011	$1.13K ₿12.23	$354K ₿776.29	$337.92K ₿728.14
5027	Gorilla GORILLA	$0.0004372 ₿0.000000074	-1.64	$337.4K ₿57.29	$0.0004459 ₿0.000000075	$0.0004351 ₿0.000000073	$100.85K ₿6.4	$385.51K ₿66.74	$337.4K ₿57.29
5034	JHH JHH	$0.00000003341	-18.33	$334.1K	$0.00000004091	$0.00000003321	$166.3K	$334.1K	$334.1K
5036	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.16	$333.55K ₿29.51	$0.0003397 ₿0.000000030	$0.000332 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5038	markkacy KACY	$0.0003334	-3.71	$333.46K	$0.0003482	$0.0003301	$102.98K	$333.46K	$333.46K
5039	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5041	Crypterium CRPT	$0.003906 ₿0.00000080	0.01*	$331.92K ₿68.09	$0.003906 ₿0.00000080	$0.003906 ₿0.00000076	$2.91 ₿3.11	$369.77K ₿75.97	$331.92K ₿68.09
5042	littlemanyu MANYU	$0.0003302	-2.60	$331.75K	$0.0003429	$0.0003252	$142.29K	$331.75K	$331.75K
5045	PanoVerse PANO	$0.0118 ₿0.0000019	-0.11	$330.57K ₿53.64	$0.01181 ₿0.0000020	$0.0118 ₿0.0000018	$190.67 ₿0.28	$330.57K ₿53.64	$330.57K ₿53.64
5047	AGIX AGX	$0.003303 ₿0.0000077	-2.47	$330.16K ₿0	$0.003387 ₿0.0000081	$0.003268 ₿0.0000072	$653.46 ₿11.28	$330.16K ₿770.68	$330.16K ₿0
5049	Matt Furie MATT	$0.0000007844	-8.94	$330.03K	$0.0000008615	$0.0000006821	$42.8K	$330.03K	$330.03K
5057	Chad Coin CHAD	$0.000001399 ₿0.000000000086	0.71	$329.46K ₿20.29	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000085	$36.82 ₿0.53	$329.46K ₿20.29	$329.46K ₿20.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}