32 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7005	ZODs ZODS	$0.0001333	-4.38	$98.81K	$0.0001572	$0.0001317	$7.39	$109.79K	$98.81K
7007	TOP PROTOCOL TOP	$0.0158	0.52	$98.76K	$0.0158	$0.01572	$32.14	$98.76K	$98.76K
7011	Sonic Name Service SNS	$0.001911	-3.15	$98.38K	$0.001974	$0.001814	$2.11K	$186.64K	$98.38K
7019	Octus Bridge BRIDGE	$0.01542 ₿0.000019	-4.39	$98.07K ₿123.61	$0.01663 ₿0.000020	$0.0153 ₿0.0000026	$3.9 ₿0.05	$212.93K ₿268.4	$98.07K ₿123.61
7020	Sakai Vault SAKAI	$0.02724 ₿0.000046	-0.67	$97.89K ₿213.75	$0.02748 ₿0.000047	$0.02685 ₿0.000036	$11.9K ₿24.46	$217.93K ₿374.6	$97.89K ₿213.75
7024	Kryptonite SEILOR	$0.0002659 ₿0.00000066	16.96	$97.62K ₿223.37	$0.0003898 ₿0.00000072	$0.0002204 ₿0.00000063	$70.07K ₿2.14	$266K ₿660.86	$97.62K ₿223.37
7027	Elixir deUSD DEUSD	$0.001057	0.04	$97.51K	$0.001058	$0.001057	$9.63	$97.51K	$97.51K
7029	Orchai OCH	$0.01239 ₿0.000018	-6.77	$97.23K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$248K ₿378.91	$97.23K ₿68.62
7030	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7037	Chain Guardians CGG	$0.0008624 ₿0.00000069	-1.92	$96.5K ₿69.79	$0.0008827 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7038	Flourishing AI AI	$0.00407 ₿0.00000047	-0.87	$96.48K ₿11.28	$0.004122 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7040	Scalia Infrastructure SCALE	$0.0009846 ₿0.0000047	-0.78	$96.35K ₿0	$0.001 ₿0.0000055	$0.0009736 ₿0.0000034	$3.64 ₿40.29	$98.3K ₿477.43	$96.35K ₿0
7041	Solve.Care SOLVE	$0.0001133 ₿0.00000037	-4.24	$96.3K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$126.65 ₿20.05	$113.3K ₿370.31	$96.3K ₿271.81
7044	sci-hub SCIHUB	$0.0000959	-1.99	$96.08K	$0.00009789	$0.00009474	$13.66K	$96.08K	$96.08K
7046	Liquina LQNA	$0.08983	-0.01*	$96K	$0.08983	$0.08982	$0.52	$96K	$96K
7047	Sonic The Goat GOAT	$0.00000009592	0.07	$95.98K	$0.00000009669	$0.00000009578	$3.35	$95.99K	$95.98K
7048	Lemonrocks LEMON	$0.00009595	0.21	$95.96K	$0.00009595 ₿0.	$0.00009545 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7050	Andromeda ANDR	$0.0004017 ₿0.000013	11.53	$95.92K ₿397.26	$0.0004066 ₿0.000014	$0.0003332 ₿0.000012	$12.1K ₿7.05	$401.76K ₿13.08K	$95.92K ₿397.26
7055	Giveth GIV	$0.000249 ₿0.00000020	-18.20	$95.58K ₿43.19	$0.0003445 ₿0.00000021	$0.0002486 ₿0.00000020	$285.25 ₿1.27	$249.22K ₿206.61	$95.58K ₿43.19
7065	Bamboo on Base BAMBOO	$0.0000944	-3.33	$94.48K	$0.00009822	$0.00009404	$143.94	$94.48K	$94.48K
7067	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7068	Cheese CHEESE	$0.0000944	-3.60	$93.93K	$0.0001112	$0.00009317	$222.82	$93.93K	$93.93K
7070	Uniswap Protocol UNI	$0.0000943 ₿0.00022	-7.89	$94.3K ₿5.54K	$0.0001034 ₿0.	$0.00009336 ₿0.	$230.09 ₿0	$94.3K	$94.3K ₿5.54K
7074	Lumos LUMOS	$0.00000008017	-5.96	$93.89K	$0.00000008526	$0.0000000786	$181.57	$111.97K	$93.89K
7079	Koto KOTO	$0.00009435	-3.82	$93.62K	$0.000111	$0.00009304	$7.22	$93.62K	$93.62K
7085	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	-0.59	$93.18K ₿63.82	$0.0001297 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7086	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7087	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7091	ScarQuest SCAR	$0.00003257 ₿0.000000045	-3.46	$92.68K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.97 ₿2.96	$323.72K ₿451.66	$92.68K ₿107.8
7094	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03626 ₿0.00000042	$0.03112 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7105	KDR KDR	$0.006077	3.34	$91.77K	$0.006138	$0.005637	$490	$607.75K	$91.77K
7106	INFERNO INF	$0.00000003025	1.78	$91.31K	$0.00000003444	$0.00000002463	$6.65K	$91.31K	$91.31K
7111	aiRight AIRI	$0.00007155 ₿0.000000087	-0.08	$91.45K ₿99	$0.00007398 ₿0.000000088	$0.00007077 ₿0.000000085	$42.1 ₿3.17	$133.1K ₿163.83	$91.45K ₿99
7114	Briun Armstrung BRIUN	$0.0001185 ₿0.00000016	-4.44	$91.25K ₿0	$0.0001265 ₿0.00000023	$0.000117 ₿0.00000015	$12.74 ₿12.5	$91.25K ₿170.95	$91.25K ₿0
7115	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7116	Mellow Man MELLOW	$0.001313	-9.63	$91.19K	$0.001453	$0.001313	$1.12K	$91.19K	$91.19K
7117	Crodie CRODIE	$0.00009116 ₿0.0000000026	-4.95	$91.15K ₿0	$0.0001085 ₿0.0000000027	$0.00008987 ₿0.0000000024	$183.17 ₿0.05	$91.15K ₿2.68	$91.15K ₿0
7127	Metavault Trade MVX	$0.03602 ₿0.000033	-3.05	$90.51K ₿84.99	$0.0379 ₿0.000035	$0.03513 ₿0.000033	$130.94 ₿3.9	$144.09K ₿135.31	$90.51K ₿84.99
7129	Centience CENTS	$0.00009045	-5.01	$90.42K	$0.00009576	$0.00009045	$82.68K	$90.42K	$90.42K
7131	BuildAI BUILD	$0.01019 ₿0.0000080	-8.66	$90.35K ₿71.13	$0.01121 ₿0.0000084	$0.01007 ₿0.0000063	$126.78 ₿2.4	$101.92K ₿80.24	$90.35K ₿71.13
7138	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.000000009866 ₿0.00000000000011	$0.000000008485 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7143	AgentTank TANK	$0.00009027	-5.61	$89.79K	$0.0001077	$0.00008899	$628.85	$89.79K	$89.79K
7146	Veloce VEXT	$0.0002998 ₿0.0000012	0.08	$89.65K ₿144.16	$0.0002999 ₿0.0000012	$0.0002995 ₿0.0000011	$13.84 ₿15.27	$89.97K ₿185.81	$89.65K ₿144.16
7148	Silly Dragon SILLY	$0.00008949 ₿0.00000039	0.24	$89.49K ₿391.36	$0.00008982 ₿0.00000041	$0.00008881 ₿0.00000038	$447.45K ₿86.64	$89.49K ₿391.36	$89.49K ₿391.36
7149	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-2.58	$89.36K ₿0	$0.00000009609 ₿0.000000000027	$0.00000009248 ₿0.000000000026	$1.15 ₿0.14	$89.36K ₿26.85	$89.36K ₿0
7159	Hana HANA	$0.000009979	0	$88.97K	$0	$0	$254.81	$88.97K	$88.97K
7165	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002432 ₿0.000000028	$0.002256 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7167	Lucky Dog LUCKY	$0.00001138	-4.18	$88.6K	$0.00001233	$0.00001128	$4.66	$88.6K	$88.6K
7178	Top Hat HAT	$0.00008928	2.84	$88.39K	$0.00009987	$0.00008663	$15.75K	$88.39K	$88.39K
7179	Zeek Coin MEOW	$0.0000001095 ₿0.00000000027	-2.99	$88.3K ₿238.79	$0.0000001169 ₿0.00000000029	$0.0000001084 ₿0.00000000027	$106.44 ₿1.55	$109.6K ₿275.73	$88.3K ₿238.79
7186	YEETI 液体 YEETI	$0.00008775	-0.30	$87.75K	$0.00008802	$0.00008773	$26.73	$87.75K	$87.75K
7189	Good Morning! GM	$0.0000876	-3.38	$87.17K	$0.000103	$0.00008636	$24.42	$87.17K	$87.17K
7191	Melon Dog MELON	$0.0002147 ₿0.00000017	-3.31	$87.53K ₿72.6	$0.0002514 ₿0.00000019	$0.000212 ₿0.00000016	$18.71 ₿1.12	$87.53K ₿72.6	$87.53K ₿72.6
7199	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1091 ₿0.0000012	$0.09536 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7204	Kira the Injective Cat KIRA	$0.00000126 ₿0.0000000012	-6.83	$86.98K ₿86.37	$0.000001349 ₿0.0000000013	$0.000001309 ₿0.0000000012	$8.21 ₿1.07	$86.98K ₿86.37	$86.98K ₿86.37
7214	OraiDEX ORAIX	$0.0001544 ₿0.00000025	2.34	$86.42K ₿110.94	$0.0001585 ₿0.00000025	$0.0001508 ₿0.00000024	$400.59 ₿3.69	$114K ₿187.87	$86.42K ₿110.94
7217	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,357.2 ₿0.050	$4,245.95 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7221	Graviton GRAV	$0.00006899 ₿0.000000034	-4.67	$85.77K ₿30.68	$0.00007247 ₿0.000000035	$0.00006849 ₿0.000000034	$22.97 ₿0.08	$191K ₿90.67	$85.77K ₿30.68
7226	Reality Spiral RSP	$0.00000008556	-8.12	$85.42K	$0.00000009589	$0.00000008448	$1.41K	$85.42K	$85.42K
7230	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.00006251 ₿0.00000000072	$0.00005802 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7234	ChatGPT's Mascot CHATTY	$0.00008587	-4.71	$85.17K	$0.0001019	$0.00008466	$188.55	$85.17K	$85.17K
7237	LEDOG (DOG) DOG	$0.00000000406	-5.13	$85.05K	$0.000000004296	$0.000000004051	$89.27	$85.05K	$85.05K
7242	Kintsugi KINT	$0.02291 ₿0.000016	10.71	$84.69K ₿37.48	$0.02291 ₿0.000017	$0.01975 ₿0.000015	$11.35K ₿0.58	$229.13K ₿166.26	$84.69K ₿37.48
7245	MollarsToken MOLLARS	$0.01213	0	$84.52K	$0	$0	$137.79	$100.3K	$84.52K
7247	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7248	Cat-Dog CATDOG	$0.0000009718	-8.07	$84.4K	$0.000001069	$0.0000009709	$157.2K	$84.4K	$84.4K
7249	Aegis Ai AEGIS	$0.0008437 ₿0.0000035	-2.86	$84.37K ₿360.03	$0.0008888 ₿0.0000038	$0.0008359 ₿0.0000033	$67.32 ₿4.85	$84.37K ₿363.66	$84.37K ₿360.03
7254	Teleport System Token TST	$0.0002493	0.71	$84.05K	$0.0002772	$0.0002396	$13.7K	$248.98K	$84.05K
7257	Scrat SCRAT	$0.0008415	-1.05	$84.13K	$0.0009592	$0.0008406	$39.04	$84.13K	$84.13K
7258	Curtis CURTIS	$0.00008406	-0.37	$84.07K	$0.00008466	$0.00008402	$4.21	$84.07K	$84.07K
7263	BTC Standard Hashrate Token BTCST	$0.0115 ₿0.0000068	-11.24	$83.75K ₿49.92	$0.01301 ₿0.0000070	$0.01139 ₿0.0000066	$795.54 ₿1.54	$172.38K ₿102.76	$83.75K ₿49.92
7264	Proteo DeFi PROTEO	$0.008392 ₿0.0000028	-3.78	$83.84K ₿20.47	$0.008865 ₿0.0000030	$0.008348 ₿0.0000028	$358.11 ₿3.26	$122.15K ₿31.59	$83.84K ₿20.47
7265	The Resistance Cat $RECA	$0.008515	-10.44	$83.81K	$0.0097	$0.008486	$1.3	$84.97K	$83.81K
7272	Fame MMA FAME	$0.00001281 ₿0.0000000086	0	$83.39K ₿0	$0.00001281 ₿0.0000000089	$0.00001281 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7301	LitLab Games LITT	$0.00009974 ₿0.00000034	-1.06	$82.43K ₿182.23	$0.0001009 ₿0.00000034	$0.00009922 ₿0.00000033	$35.89 ₿2.93	$269.25K ₿1.03K	$82.43K ₿182.23
7303	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7304	Rawr XD	$0.00008441	-5.81	$82.41K	$0.0001001	$0.00008322	$221.95	$82.41K	$82.41K
7308	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7311	Smiling Dolphin MIHARU	$0.00008224	-3.97	$81.99K	$0.00009692	$0.00008108	$59.31	$81.99K	$81.99K
7312	Ton Cat TCAT	$0.0001291	-4.93	$82.27K	$0.0001378	$0.0001279	$70.48	$82.27K	$82.27K
7319	AIMERICA UAI	$0.00008171	0	$81.56K	$0	$0	$862.54	$81.56K	$81.56K
7323	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7336	Planq PLQ	$0.0005671 ₿0.00000082	-1.50	$80.8K ₿75.32	$0.0005758 ₿0.00000085	$0.0005678 ₿0.00000080	$9 ₿1.52	$80.8K ₿106.78	$80.8K ₿75.32
7338	peanie PEANIE	$0.00008129	-4.53	$80.24K	$0.00009576	$0.00008014	$21.13	$80.24K	$80.24K
7340	Spike SPIKE	$0.0000002036	-0.35	$80.57K	$0.0000002045	$0.0000002014	$63.8	$80.57K	$80.57K
7345	Crypterium CRPT	$0.0009462 ₿0.00000080	2.41	$80.4K ₿68.09	$0.06956 ₿0.00000080	$0.06565 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7346	Virtu by Virtuals VIRTU	$0.00008046	-5.12	$80.36K	$0.00009252	$0.00007982	$27.66	$80.36K	$80.36K
7349	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008063	-4.86	$80.27K	$0.0000008664 ₿0.	$0.0000007997 ₿0.	$350.89 ₿0	$80.27K	$80.27K
7351	Universal Basic Compute UBC	$0.00008093	-3.77	$80.11K	$0.00009519	$0.0000798	$191.74	$80.51K	$80.11K
7352	KAGE NETWORK KAGE	$0.0008009	-13.50	$79.8K	$0.000933	$0.0007883	$1.38K	$79.8K	$79.8K
7353	Just a Black Rock on Base ROCK	$0.000008009 ₿0.000000046	-12.59	$80.09K ₿0	$0.000009259 ₿0.000000050	$0.0000079 ₿0.000000046	$947.4 ₿1.5	$80.09K ₿465.86	$80.09K ₿0
7356	Pchain PI	$0.00007854 ₿0.000000057	8.28	$80.02K ₿58.12	$0.00008752 ₿0.000000063	$0.00007237 ₿0.000000054	$11.15K ₿0.25	$122.64K ₿89.63	$80.02K ₿58.12
7362	Cheyenne CHEYENNE	$0.00008187	-3.46	$79.64K	$0.00009597	$0.00008064	$72.15	$79.64K	$79.64K
7370	markkacy KACY	$0.00007975	-6.08	$79.32K	$0.00009451	$0.00007862	$339.76	$79.32K	$79.32K
7371	FECES FECES	$0.0001203	-3.54	$79.17K	$0.0001339	$0.0001189	$859.96	$90.1K	$79.17K
7374	SANTA HAT SANTAHAT	$0.00007333	-37.59	$79.2K	$0.0001337	$0.00007815	$35.43K	$79.2K	$79.2K
7380	Holdcoin HOLD	$0.000007869	7.93	$78.84K	$0.00000919	$0.000006929	$17.57K	$78.84K	$78.84K
7383	필라 PLR	$0.0003029 ₿0.000000076	-22.37	$78.56K ₿19.91	$0.00194 ₿0.000000084	$0.0003016 ₿0.000000076	$2.61K ₿0.01	$242.34K ₿61.41	$78.56K ₿19.91
7390	Kerosene KEROSENE	$0.0003615 ₿0.00000042	-4.37	$77.96K ₿0	$0.0004432 ₿0.00000044	$0.0003622 ₿0.00000041	$46.78K ₿0.51	$361.5K ₿429.48	$77.96K ₿0
7394	Weird Medieval Memes WMM	$0.00007802	-4.48	$77.62K	$0.00009208	$0.00007728	$78.77	$77.62K	$77.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}