Page de résultats 32 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3963	Affyn FYN	$0.00165 ₿0.0000010	-7.06	$614.29K ₿365.29	$0.001787 ₿0.0000011	$0.00164 ₿0.0000010	$102.69K ₿14.86	$1.65M ₿1.04K	$614.29K ₿365.29
3965	Akropolis KAON	$0.000135 ₿0.00000012	6.68	$631.13K ₿12.34	$0.0001361 ₿0.00000012	$0.0001232 ₿0.00000011	$128.33K ₿176.95	$2.02M ₿617.24	$631.13K ₿12.34
3966	Degen Capital by Virtuals DEGENC	$0.0006135	13.24	$613.1K	$0.0006217	$0.0005036	$6.29K	$613.1K	$613.1K
3967	ScarQuest SCAR	$0.0002149 ₿0.000000045	-1.29	$612.47K ₿107.8	$0.0002189 ₿0.000000049	$0.0002141 ₿0.000000044	$117.95 ₿2.96	$2.14M ₿451.66	$612.47K ₿107.8
3968	Gold Fever Native Gold NGL	$0.01492 ₿0.0000024	-1.35	$613.46K ₿103.12	$0.01602 ₿0.0000025	$0.01477 ₿0.0000024	$25.64K ₿1.65	$2.99M ₿427.62	$613.46K ₿103.12
3969	SmartMesh SMT	$0.0003674 ₿0.000000088	8.86	$611.86K ₿147.46	$0.0003803 ₿0.000000090	$0.0003326 ₿0.000000084	$12.28K ₿1.73	$1.15M ₿278.23	$611.86K ₿147.46
3973	Aston Martin Cognizant Fan Token AM	$0.2201 ₿0.000011	-0.93	$610.45K ₿24.89	$0.2224 ₿0.000011	$0.2157 ₿0.000010	$94.18K ₿5.17	$2.2M ₿113.83	$610.45K ₿24.89
3974	Coconut Chicken $CCC	$0.00006533 ₿0.0000000067	1.00	$610.01K ₿65.63	$0.0000664 ₿0.0000000078	$0.00006399 ₿0.0000000066	$829.62 ₿0.69	$610.01K ₿65.63	$610.01K ₿65.63
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009462 ₿0.00000010	$0.008439 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	FREEdom coin FREE	$0.00000007625 ₿0.0000000000035	-8.31	$610.06K ₿27.99	$0.00000008321 ₿0.0000000000037	$0.00000007573 ₿0.0000000000034	$103.23K ₿13.29	$610.06K ₿27.99	$610.06K ₿27.99
3977	Savings USX SUSX	$1.08	0	$609.73K	$1.08	$1.08	$507.36	$609.73K	$609.73K
3978	cLINK CLINK	$0.3059 ₿0.0000050	0.71	$608.72K ₿49.27	$0.3048 ₿0.0000051	$0.2872 ₿0.0000050	$0 ₿0	$608.72K ₿49.27	$608.72K ₿49.27
3979	PointPay PXP	$0.0203	-1.81	$609.31K	$0.02082	$0.02008	$41.94K	$2.03M	$609.31K
3982	Xpense XPE	$0.02914 ₿0.0000037	2.24	$606.98K ₿78.6	$0.03001 ₿0.0000038	$0.02848 ₿0.0000037	$3.36K ₿0.22	$897.88K ₿78.6	$606.98K ₿78.6
3984	Gaia Everworld GAIA	$0.001437 ₿0.00000011	-0.59	$607.05K ₿46.42	$0.001486 ₿0.00000011	$0.00143 ₿0.00000010	$66.42K ₿0.61	$718.46K ₿56.48	$607.05K ₿46.42
3986	AICHAIN AIT	$0.0009687 ₿0.000000049	-3.32	$606.56K ₿30.9	$0.001005 ₿0.000000049	$0.000968 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
3988	MetaZero MZERO	$0.006052 ₿0.0000035	1.35	$605.24K ₿0	$0.006048 ₿0.0000038	$0.00519 ₿0.0000033	$31.79K ₿10.91	$605.24K	$605.24K ₿0
3992	Zoomer ZOOMER	$0.000008749 ₿0.00000000069	4.50	$603.69K ₿47.73	$0.00000877 ₿0.00000000072	$0.000007829 ₿0.00000000067	$4.72K ₿0.58	$603.69K ₿47.73	$603.69K ₿47.73
3993	Sender AI ASI	$0.0125	-0.19	$602.87K	$0.01288	$0.01187	$21.31K	$12.5M	$602.87K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,094.67 ₿0.022	$1,811.81 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Auto AUTO	$7.87 ₿0.00028	-0.79	$602.16K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$17.48K ₿0.21	$634.71K ₿22.85	$602.16K ₿21.68
3997	MAPS MAPS	$0.008008 ₿0.00000038	4.07	$600.62K ₿28.4	$0.008114 ₿0.00000038	$0.007432 ₿0.00000037	$125.5 ₿1.93	$80.08M ₿3.79K	$600.62K ₿28.4
3998	Cindicator CND	$0.0003117 ₿0.000000010	-4.51	$601.43K ₿20.81	$0.0003265 ₿0.000000023	$0.0003117 ₿0.000000010	$743.71 ₿0	$623.48K ₿21.57	$601.43K ₿20.81
3999	Crowns CWS	$0.1045 ₿0.0000081	2.99	$606.23K ₿47.56	$0.1059 ₿0.0000084	$0.09779 ₿0.0000074	$96.63K ₿6.56	$799.73K ₿62.74	$606.23K ₿47.56
4000	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4000	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2155 ₿0.000010	0.40	$600.21K ₿41.76	$0.2204 ₿0.000010	$0.2128 ₿0.000010	$102.01K ₿7.53	$2.16M ₿108.99	$600.21K ₿41.76
4004	MNet Continuum NUUM	$0.004492 ₿0.00000062	-16.99	$591.57K ₿0	$0.007002 ₿0.00000067	$0.004122 ₿0.00000059	$262.46K ₿2.99	$4.44M ₿625.96	$591.57K ₿0
4005	Angola AGLA	$0.001197 ₿0.00000035	-1.68	$597.91K ₿176.95	$0.001325 ₿0.00000039	$0.001182 ₿0.00000034	$123.98K ₿8.38	$3.59M ₿1.06K	$597.91K ₿176.95
4007	CONDO CONDO	$0.00005958	-2.07	$595.93K	$0.00006085	$0.00005862	$96.35	$595.93K	$595.93K
4008	FOMO RADIO AI RADIO	$0.0005976	11.86	$595.47K	$0.0006184	$0.0004998	$13.82K	$595.47K	$595.47K
4009	History of Pepe HOPE	$0.0005957	-3.07	$595.72K	$0.0006145	$0.0005783	$4.35K	$595.72K	$595.72K
4010	Morra MORRA	$0.001521 ₿0.00000027	0.44	$594.34K ₿104.7	$0.00152 ₿0.00000030	$0.001447 ₿0.00000026	$825.29 ₿0.78	$760.36K ₿138.24	$594.34K ₿104.7
4011	Suiswap SSWP	$0.00005962 ₿0.000000018	-10.82	$591.85K ₿187	$0.00007253 ₿0.000000020	$0.00005919 ₿0.000000017	$644.59K ₿10.13	$591.85K ₿187	$591.85K ₿187
4015	Moby MOBY	$0.01432 ₿0.000015	11.54	$590.23K ₿372.65	$0.01468 ₿0.000016	$0.01243 ₿0.000014	$33.48K ₿5.07	$1.43M ₿1.51K	$590.23K ₿372.65
4016	Shitzu SHITZU	$0.001926 ₿0.000000018	3.46	$590.05K ₿0	$0.001926 ₿0.000000021	$0.001815 ₿0.000000018	$0 ₿0.06	$590.05K ₿10.59	$590.05K ₿0
4017	daCat DACAT	$0.000000001463 ₿0.000000000000091	-2.11	$590.04K ₿36.91	$0.000000001503 ₿0.000000000000092	$0.000000001441 ₿0.000000000000084	$465.64 ₿0.52	$590.04K ₿36.91	$590.04K ₿36.91
4018	Nvidia Tokenized Stock Defichain DNVDA	$4.84 ₿0.0067	2.88	$589.81K ₿0	$4.84 ₿0.0068	$4.71 ₿0.0065	$119.98 ₿0.04	$589.81K	$589.81K ₿0
4020	Transhuman Coin THC	$0.00008626 ₿0.0000000018	-1.50	$589.21K ₿0	$0.00008781 ₿0.0000000018	$0.00008574 ₿0.0000000017	$215.66 ₿0	$589.21K ₿12.65	$589.21K ₿0
4021	Prophet of Ethereum PROPHET	$0.0005894	-2.06	$589.44K	$0.0006024	$0.0005643	$5.55K	$589.44K	$589.44K
4022	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4024	PlutusDAO PLS	$0.01216 ₿0.00000061	-1.50	$587.32K ₿6.63	$0.01235 ₿0.00000064	$0.01189 ₿0.00000060	$17.87 ₿0.21	$1.22M ₿61.18	$587.32K ₿6.63
4025	Hermes Protocol HERMES	$0.002686 ₿0.00000057	94.06	$586.51K ₿62.68	$0.002709 ₿0.00000058	$0.001346 ₿0.00000056	$12.5K ₿1.27	$1.45M ₿68.26	$586.51K ₿62.68
4026	Fortune Token FRTN	$0.001674 ₿0.00000049	0.03	$586.08K ₿21.22	$0.001694 ₿0.00000050	$0.001641 ₿0.00000047	$3.2K ₿0.35	$1.67M ₿488.94	$586.08K ₿21.22
4027	Sugar Boy SUGAR	$0.0005866	-15.71	$586.08K	$0.0006968	$0.0005812	$16.95K	$586.08K	$586.08K
4028	Nominex NMX	$0.003136 ₿0.00000015	0.15	$585.57K ₿19.23	$0.003154 ₿0.00000015	$0.003118 ₿0.00000014	$357.04 ₿0.04	$585.57K ₿19.23	$585.57K ₿19.23
4029	AI INU AIINU	$0.001324 ₿0.00000015	-0.39	$576.08K ₿0	$0.001364 ₿0.00000023	$0.001301 ₿0.00000011	$1.34K ₿14.38	$1.32M	$576.08K ₿0
4030	AROK.VC AROK	$0.0005883	1.08	$585.32K	$0.0005885	$0.000557	$91.34	$585.32K	$585.32K
4031	Nabox NABOX	$0.000002799 ₿0.00000000017	-10.15	$584.97K ₿36.78	$0.000003149 ₿0.00000000018	$0.000002609 ₿0.00000000014	$2.2K ₿3.91	$2.8M ₿176.33	$584.97K ₿36.78
4032	Fight to MAGA FIGHT	$0.0005915	-3.89	$582.79K	$0.0006322	$0.0005833	$400.97K	$582.79K	$582.79K
4033	Crypto-AI-Robo CAIR	$0.0006579 ₿0.0000000058	-19.11	$584.2K ₿5.2	$0.0009997 ₿0.0000000077	$0.0006569 ₿0.0000000060	$37.61K ₿0.89	$584.3K ₿5.4	$584.2K ₿5.2
4034	Ÿ YAI	$0.006342 ₿0.0000054	3.08	$583.54K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.07K ₿29.41	$634.28K ₿541.45	$583.54K ₿0
4037	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4038	Revomon REVO	$0.01812 ₿0.0000019	-2.73	$581.86K ₿66.79	$0.01865 ₿0.0000019	$0.0181 ₿0.0000018	$17.19K ₿0.97	$833.71K ₿90.44	$581.86K ₿66.79
4040	meow meow meow meow MEOW	$0.0005817	-9.29	$578.78K	$0.000652	$0.0005216	$39.64K	$578.78K	$578.78K
4041	Bonsai Coin BONSAICOIN	$0.00000003397	-0.02	$579.05K	$0.000000035	$0.00000003391	$220.99	$27.32M	$579.05K
4042	iCommunity ICOM	$0.009583 ₿0.00000017	-4.12	$577.9K ₿0	$0.009995 ₿0.00000018	$0.00958 ₿0.00000017	$202.45 ₿0	$937.29K ₿17.75	$577.9K ₿0
4045	Sedra Coin SDR	$0.0000311 ₿0.0000000074	-0.33	$576.38K ₿0	$0.00003159 ₿0.0000000082	$0.0000272 ₿0.0000000071	$63.92K ₿1.4	$671.63K ₿47.53	$576.38K ₿0
4046	Bitfinity Network BTF	$0.006433	10.82	$576.1K	$0.006489	$0.005706	$1.5M	$6.43M	$576.1K
4047	GOB•IS•GOB•IS•GOB ◨	$0.0003701	-0.27	$575.8K	$0.0003721	$0.000364	$6.03K	$575.8K	$575.8K
4048	The First Meme FIRST	$0.0005752	1.71	$575.24K	$0.0005849	$0.0005636	$298.07	$575.24K	$575.24K
4049	ai16zeliza ELIZA	$0.0005984	4.04	$574.8K	$0.000618	$0.0005546	$264.6K	$574.8K	$574.8K
4050	Urus Token URUS	$1.18 ₿0.000078	-8.64	$574.13K ₿37.19	$1.3 ₿0.000079	$1.16 ₿0.000077	$1.6K ₿0.25	$1.18M ₿78.41	$574.13K ₿37.19
4053	MainnetZ NETZ	$0.0005202 ₿0.00000045	-13.19	$572.23K ₿130.99	$0.0006682 ₿0.00000054	$0.0004991 ₿0.00000044	$5.86K ₿5.35	$572.23K ₿499.63	$572.23K ₿130.99
4055	COAL COAL	$0.02723	-4.04	$571.9K	$0.0284	$0.02576	$1.15K	$571.9K	$571.9K
4059	Cyberdoge CDOGE	$0.000572	3.05	$569.1K	$0.0005959	$0.0005335	$3.13K	$569.1K	$569.1K
4060	Changex CHANGE	$0.00281 ₿0.000000081	-0.16	$569.01K ₿16.53	$0.002819 ₿0.000000081	$0.002796 ₿0.000000074	$18.05K ₿0.52	$1.12M ₿32.65	$569.01K ₿16.53
4061	MOE MOE	$0.0006022	-3.12	$568.51K	$0.0006225	$0.0005904	$2.14K	$568.51K	$568.51K
4063	Super Trump STRUMP	$0.0002426 ₿0.000000063	-4.71	$567.66K ₿116.05	$0.0002614 ₿0.000000070	$0.0002411 ₿0.000000060	$106.64K ₿8.88	$567.66K ₿148.01	$567.66K ₿116.05
4065	Fuku FUKU	$0.0005703	-7.65	$567.37K	$0.0006175	$0.0005662	$10.5K	$567.37K	$567.37K
4067	ZKFair ZKF	$0.00005704 ₿0.000000069	12.30	$566.91K ₿696.41	$0.00005768 ₿0.000000081	$0.00005004 ₿0.000000068	$439.79K ₿95.96	$566.91K ₿696.41	$566.91K ₿696.41
4071	Bitbama BAMA	$0.001197	-5.49	$564.44K	$0.001288	$0.001165	$35.72K	$564.44K	$564.44K
4072	Fcode AI FCOD	$0.001889	22.38	$566.92K	$0.00189	$0.001484	$14.95K	$1.89M	$566.92K
4076	Seraph by Virtuals SERAPH	$0.0005532	11.13	$563K	$0.000566	$0.0004623	$4.38K	$563K	$563K
4077	Solidly SOLID	$0.04632 ₿0.0000078	-6.53	$562.77K ₿65.85	$0.0497 ₿0.0000081	$0.04578 ₿0.0000077	$94.95 ₿0.12	$4.11M ₿654.9	$562.77K ₿65.85
4078	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06171 ₿0.00000065	$0.0531 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4079	Tokoin TOKO	$0.0003 ₿0.000000018	-3.51	$561.44K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$7.07K ₿2.51	$600.18K ₿37.63	$561.44K ₿10.95
4080	Canxium CAU	$0.4885 ₿0.00015	-2.72	$561.21K ₿113.91	$0.5183 ₿0.00016	$0.4693 ₿0.00015	$56.39K ₿2.25	$650.83K ₿137.07	$561.21K ₿113.91
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Mintra MINT	$0.000233 ₿0.000000015	-5.84	$559.66K ₿36.55	$0.0002488 ₿0.000000015	$0.0002345 ₿0.000000014	$53.34 ₿0.17	$559.66K ₿36.55	$559.66K ₿36.55
4087	Kromatika KROM	$0.006774 ₿0.00000046	0.05	$557.54K ₿38	$0.006789 ₿0.00000047	$0.006259 ₿0.00000046	$601.13 ₿0.4	$677.43K ₿46.17	$557.54K ₿38
4089	Omira OMIRA	$0.005575	14.20	$557.12K	$0.005571	$0.004304	$14.43K	$557.12K	$557.12K
4092	Estee ESTEE	$0.00000132	-5.07	$555.47K	$0.00000145	$0.00000115	$47.01K	$555.47K	$555.47K
4094	Super Suiyan SUIYAN	$0.00005632	8.76	$555.64K	$0.0000566	$0.00004897	$5.87K	$563.22K	$555.64K
4096	Gunstar Metaverse GSTS	$0.001648 ₿0.000000070	1.98	$555.18K ₿23.07	$0.001691 ₿0.000000084	$0.001584 ₿0.000000060	$27.34K ₿1.36	$660.76K ₿27.46	$555.18K ₿23.07
4097	Trakx TRKX	$0.0007763	-6.46	$554.61K	$0.0008347	$0.0007552	$20.74K	$776.36K	$554.61K
4098	DOSE DOSE	$0.0001693 ₿0.00000011	1.19	$554.16K ₿171.75	$0.0001696 ₿0.00000012	$0.0001658 ₿0.00000011	$74.43K ₿61.91	$846.67K ₿580.8	$554.16K ₿171.75
4099	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.38	$553.92K ₿62.54	$0.01044 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4101	TORSY TORSY	$0.0008702	-16.69	$553.27K	$0.001093	$0.000841	$28.87K	$553.27K	$553.27K
4103	JustAnEgg EGG	$0.001389 ₿0.00000032	-0.39	$554.75K ₿0	$0.001396 ₿0.00000049	$0.001335 ₿0.00000029	$1.39K ₿85.19	$554.75K ₿119.74	$554.75K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Osean OSEAN	$0.0006488 ₿0.000000023	-4.28	$551K ₿19.97	$0.0006779 ₿0.000000025	$0.0006371 ₿0.000000022	$326.78 ₿0.27	$635.39K ₿23.03	$551K ₿19.97
4106	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4109	Beta Finance BETA	$0.0005967 ₿0.0000013	2.37	$548.86K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$76.14K ₿46.37	$596.78K ₿1.36K	$548.86K ₿1.09K
4110	CheckDot CDT	$0.07425 ₿0.0000098	-1.25	$548.77K ₿72.36	$0.07623 ₿0.000010	$0.07281 ₿0.0000095	$5.03K ₿2.35	$742.52K ₿97.91	$548.77K ₿72.36
4111	CLever CLEV	$4.63 ₿0.000097	-3.92	$548.34K ₿10.3	$4.84	$4.59	$2.66K ₿0.03	$5.73M ₿113	$548.34K ₿10.3
4114	Zack Morris ZACK	$0.0006359	-10.01	$550.33K	$0.0007066	$0.0006004	$8.5K	$550.33K	$550.33K
4117	Kaspa DAO KDAO	$0.00000365	1.45	$546.79K	$0.000004079	$0.00000345	$5.13K	$546.79K	$546.79K
4119	BendDAO BEND	$0.0001844 ₿0.000000033	-2.21	$544.81K ₿60.13	$0.0001892 ₿0.000000036	$0.0001822 ₿0.000000033	$3.61K ₿6.67	$1.84M ₿335.05	$544.81K ₿60.13
4121	Gecko Inu GEC	$0.000000008222 ₿0.0000000000024	1.95	$544.29K ₿0	$0.000000008248 ₿0.0000000000026	$0.000000007833 ₿0.0000000000024	$23.99K ₿7.88	$544.29K ₿168.4	$544.29K ₿0
4122	Web3 Workx WRKX	$0.006535 ₿0.00000016	-2.26	$544.48K ₿0	$0.006746 ₿0.00000017	$0.006406 ₿0.00000016	$68.16K ₿0.5	$6.54M ₿169.79	$544.48K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}