Page de résultats 32 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7014	Octus Bridge BRIDGE	$0.01536 ₿0.000019	-4.78	$98.01K ₿123.61	$0.01663 ₿0.000020	$0.01541 ₿0.0000026	$3.88 ₿0.05	$212.8K ₿268.4	$98.01K ₿123.61
7015	ZODs ZODS	$0.0001318	-4.54	$97.96K	$0.0001572	$0.0001321	$7.31	$108.85K	$97.96K
7016	Sakai Vault SAKAI	$0.02723 ₿0.000046	-0.90	$97.89K ₿213.75	$0.02748 ₿0.000047	$0.02685 ₿0.000036	$11.85K ₿24.46	$217.92K ₿374.6	$97.89K ₿213.75
7018	GHOAD GHOAD	$0.00002455	-5.66	$98.24K	$0.00002701	$0.00002224	$3.35K	$98.24K	$98.24K
7022	Elixir deUSD DEUSD	$0.001057	0.02	$97.51K	$0.001058	$0.001057	$9.63	$97.51K	$97.51K
7024	Orchai OCH	$0.01239 ₿0.000018	-6.77	$97.23K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$248K ₿378.91	$97.23K ₿68.62
7026	Sonic Name Service SNS	$0.001875	-2.78	$96.52K	$0.001974	$0.001814	$1.91K	$183.1K	$96.52K
7027	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7034	Solve.Care SOLVE	$0.0001136 ₿0.00000037	-3.97	$96.58K ₿271.81	$0.0001217 ₿0.00000037	$0.0001145 ₿0.00000035	$127.01 ₿20.05	$113.62K ₿370.31	$96.58K ₿271.81
7037	Chain Guardians CGG	$0.0008624 ₿0.00000069	-1.96	$96.5K ₿69.79	$0.0008827 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7038	Flourishing AI AI	$0.00407 ₿0.00000047	-0.87	$96.48K ₿11.28	$0.004122 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7048	sci-hub SCIHUB	$0.00009589	-1.99	$96.07K	$0.00009789	$0.00009474	$13.66K	$96.07K	$96.07K
7049	Liquina LQNA	$0.08983	0.01*	$96K	$0.08984	$0.08982	$0.52	$96K	$96K
7050	Sonic The Goat GOAT	$0.00000009592	0.66	$95.98K	$0.00000009669	$0.00000009486	$3.35	$95.99K	$95.98K
7051	Lemonrocks LEMON	$0.00009595	0.68	$95.96K	$0.00009608 ₿0.	$0.00009487 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7055	Scalia Infrastructure SCALE	$0.0009737 ₿0.0000047	-1.88	$95.71K ₿0	$0.001 ₿0.0000055	$0.0009765 ₿0.0000034	$3.6 ₿40.29	$97.65K ₿477.43	$95.71K ₿0
7058	Giveth GIV	$0.0002487 ₿0.00000020	-18.23	$95.42K ₿43.19	$0.0003445 ₿0.00000021	$0.0002487 ₿0.00000020	$285.63 ₿1.27	$248.8K ₿206.61	$95.42K ₿43.19
7068	Bamboo on Base BAMBOO	$0.00009425	-3.35	$94.46K	$0.00009822	$0.00009438	$134.46	$94.46K	$94.46K
7069	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7071	INFERNO INF	$0.00000003108	9.02	$94.27K	$0.00000003444	$0.00000002463	$6.62K	$94.27K	$94.27K
7075	Andromeda ANDR	$0.000394 ₿0.000013	9.91	$93.89K ₿397.26	$0.0004066 ₿0.000014	$0.0003332 ₿0.000012	$12.43K ₿7.05	$393.25K ₿13.08K	$93.89K ₿397.26
7076	Uniswap Protocol UNI	$0.00009346 ₿0.00022	-8.38	$93.47K ₿5.54K	$0.0001034 ₿0.	$0.00009461 ₿0.	$179.72 ₿0	$93.47K	$93.47K ₿5.54K
7079	Cheese CHEESE	$0.00009317	-4.85	$93.28K	$0.0001112	$0.00009338	$219.93	$93.28K	$93.28K
7087	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	0.53	$93.18K ₿63.82	$0.0001297 ₿0.00000010	$0.0001266 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7088	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7089	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7090	Koto KOTO	$0.00009312	-4.53	$92.67K	$0.000111	$0.00009335	$7.13	$92.67K	$92.67K
7092	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03605 ₿0.00000042	$0.03094 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7094	Holdcoin HOLD	$0.00000914	25.35	$92.39K	$0.00000919	$0.000006929	$16.67K	$92.39K	$92.39K
7096	ScarQuest SCAR	$0.00003232 ₿0.000000045	-4.19	$92.21K ₿107.8	$0.00003376 ₿0.000000049	$0.00003229 ₿0.000000044	$31.73 ₿2.96	$322.09K ₿451.66	$92.21K ₿107.8
7100	Lumos LUMOS	$0.0000000786	-6.95	$92.04K	$0.00000008526	$0.00000007927	$171.79	$109.77K	$92.04K
7113	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7114	Mellow Man MELLOW	$0.001313	-9.63	$91.19K	$0.001453	$0.001313	$1.12K	$91.19K	$91.19K
7119	The Resistance Cat $RECA	$0.009217	-3.32	$90.72K	$0.0097	$0.009217	$8.62	$91.97K	$90.72K
7120	Briun Armstrung BRIUN	$0.0001174 ₿0.00000016	-2.24	$90.7K ₿0	$0.0001265 ₿0.00000023	$0.0001177 ₿0.00000015	$506.64 ₿12.5	$90.7K ₿170.95	$90.7K ₿0
7122	aiRight AIRI	$0.00007095 ₿0.000000087	-1.05	$90.68K ₿99	$0.00007398 ₿0.000000088	$0.00007087 ₿0.000000085	$41.8 ₿3.17	$131.98K ₿163.83	$90.68K ₿99
7125	KDR KDR	$0.005995	4.73	$90.53K	$0.006138	$0.005637	$592.07	$599.52K	$90.53K
7127	Bop Cat BOP	$0.00009043	-17.59	$90.33K	$0.0001115	$0.00009055	$385.99K	$90.33K	$90.33K
7128	Centience CENTS	$0.00009045	-5.01	$90.43K	$0.00009576	$0.00009045	$82.76K	$90.43K	$90.43K
7130	Kira the Injective Cat KIRA	$0.000001309 ₿0.0000000012	-3.28	$90.32K ₿86.37	$0.000001349 ₿0.0000000013	$0.000001309 ₿0.0000000012	$25.97 ₿1.07	$90.32K ₿86.37	$90.32K ₿86.37
7132	Crodie CRODIE	$0.00008998 ₿0.0000000026	-5.59	$90.07K ₿0	$0.0001085 ₿0.0000000027	$0.00009008 ₿0.0000000024	$180.8 ₿0.05	$90.07K ₿2.68	$90.07K ₿0
7133	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.000000009811 ₿0.00000000000011	$0.000000008437 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7139	BuildAI BUILD	$0.0101 ₿0.0000080	-9.28	$89.68K ₿71.13	$0.01123 ₿0.0000084	$0.01011 ₿0.0000063	$125.73 ₿2.4	$101.16K ₿80.24	$89.68K ₿71.13
7141	LEDOG (DOG) DOG	$0.000000004269	-0.27	$89.66K	$0.000000004296	$0.000000004227	$25.9	$89.66K	$89.66K
7142	Veloce VEXT	$0.0002998 ₿0.0000012	0.08	$89.65K ₿144.16	$0.0002999 ₿0.0000012	$0.0002995 ₿0.0000011	$13.84 ₿15.27	$89.97K ₿185.81	$89.65K ₿144.16
7145	AgentTank TANK	$0.00008932	-5.60	$89.57K	$0.0001077	$0.00008953	$531.61	$89.57K	$89.57K
7150	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-2.68	$89.36K ₿0	$0.00000009609 ₿0.000000000027	$0.00000009248 ₿0.000000000026	$1.15 ₿0.14	$89.36K ₿26.85	$89.36K ₿0
7158	Reality Spiral RSP	$0.00000008914	-4.23	$89.22K	$0.00000009589	$0.00000008921	$1.47K	$89.22K	$89.22K
7159	Silly Dragon SILLY	$0.00008919 ₿0.00000039	-0.06	$89.21K ₿391.36	$0.00008982 ₿0.00000041	$0.00008881 ₿0.00000038	$451.08K ₿86.64	$89.21K ₿391.36	$89.21K ₿391.36
7165	Hana HANA	$0.000009979	0	$88.97K	$0	$0	$254.81	$88.97K	$88.97K
7171	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002418 ₿0.000000028	$0.002244 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7172	Metavault Trade MVX	$0.03528 ₿0.000033	-5.60	$88.67K ₿84.99	$0.0379 ₿0.000035	$0.03554 ₿0.000033	$33.92 ₿3.9	$141.16K ₿135.31	$88.67K ₿84.99
7173	Kryptonite SEILOR	$0.0002414 ₿0.00000066	4.66	$88.62K ₿223.37	$0.0003249 ₿0.00000072	$0.0002204 ₿0.00000063	$19.34K ₿2.14	$241.46K ₿660.86	$88.62K ₿223.37
7179	Kerosene KEROSENE	$0.0004104 ₿0.00000042	-5.37	$88.51K ₿0	$0.0004432 ₿0.00000044	$0.0003622 ₿0.00000041	$54.01K ₿0.51	$410.42K ₿429.48	$88.51K ₿0
7182	Top Hat HAT	$0.00008922	2.94	$88.31K	$0.00009987	$0.00008663	$15.59K	$88.31K	$88.31K
7187	Lucky Dog LUCKY	$0.00001128	-5.26	$88.08K	$0.00001233	$0.00001133	$4.61	$88.08K	$88.08K
7192	YEETI 液体 YEETI	$0.00008773	-0.30	$87.75K	$0.00008802	$0.00008775	$26.72	$87.75K	$87.75K
7194	Zeek Coin MEOW	$0.0000001085 ₿0.00000000027	-3.20	$87.65K ₿238.79	$0.0000001169 ₿0.00000000029	$0.0000001087 ₿0.00000000027	$105.46 ₿1.55	$108.78K ₿275.73	$87.65K ₿238.79
7201	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1084 ₿0.0000012	$0.09482 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7212	Good Morning! GM	$0.00008647	-4.06	$86.56K	$0.000103	$0.00008666	$24.1	$86.56K	$86.56K
7214	Melon Dog MELON	$0.000212 ₿0.00000017	-4.48	$86.49K ₿72.6	$0.0002514 ₿0.00000019	$0.0002125 ₿0.00000016	$23.75 ₿1.12	$86.49K ₿72.6	$86.49K ₿72.6
7217	OraiDEX ORAIX	$0.0001542 ₿0.00000025	1.15	$86.35K ₿110.94	$0.0001585 ₿0.00000025	$0.0001502 ₿0.00000024	$556.34 ₿3.69	$113.91K ₿187.87	$86.35K ₿110.94
7222	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,332.55 ₿0.050	$4,221.92 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7224	Graviton GRAV	$0.00006917 ₿0.000000034	-4.45	$85.97K ₿30.68	$0.00007247 ₿0.000000035	$0.00006849 ₿0.000000034	$16.82 ₿0.08	$191.44K ₿90.67	$85.97K ₿30.68
7230	Cat-Dog CATDOG	$0.0000009833	-5.60	$85.39K	$0.000001069	$0.0000009851	$157.12K	$85.39K	$85.39K
7233	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.00006216 ₿0.00000000072	$0.0000577 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7235	Pchain PI	$0.00008367 ₿0.000000057	9.26	$85.25K ₿58.12	$0.00008752 ₿0.000000063	$0.00007237 ₿0.000000054	$11.27K ₿0.25	$130.66K ₿89.63	$85.25K ₿58.12
7245	ChatGPT's Mascot CHATTY	$0.00008477	-6.11	$84.68K	$0.0001019	$0.00008495	$186.11	$84.68K	$84.68K
7250	MollarsToken MOLLARS	$0.01213	0	$84.52K	$0	$0	$137.79	$100.3K	$84.52K
7252	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7256	Aegis Ai AEGIS	$0.0008437 ₿0.0000035	-2.82	$84.37K ₿360.03	$0.0008888 ₿0.0000038	$0.0008359 ₿0.0000033	$67.32 ₿4.85	$84.37K ₿363.66	$84.37K ₿360.03
7261	Teleport System Token TST	$0.0002494	0.54	$84.2K	$0.0002772	$0.0002396	$13.6K	$249.4K	$84.2K
7263	Scrat SCRAT	$0.0008415	-1.05	$84.13K	$0.0009592	$0.0008406	$39.04	$84.13K	$84.13K
7264	Curtis CURTIS	$0.00008406	-0.60	$84.07K	$0.00008485	$0.00008402	$4.21	$84.07K	$84.07K
7274	Fame MMA FAME	$0.00001281 ₿0.0000000086	-0.13	$83.39K ₿0	$0.00001285 ₿0.0000000089	$0.00001277 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7275	KAGE NETWORK KAGE	$0.0008317	-12.22	$83.18K	$0.0009475	$0.0008324	$703.27	$83.18K	$83.18K
7277	BTC Standard Hashrate Token BTCST	$0.01141 ₿0.0000068	-11.46	$83.21K ₿49.92	$0.01301 ₿0.0000070	$0.01143 ₿0.0000066	$789.53 ₿1.54	$171.28K ₿102.76	$83.21K ₿49.92
7291	Proteo DeFi PROTEO	$0.008385 ₿0.0000028	-4.48	$82.66K ₿20.47	$0.008865 ₿0.0000030	$0.008355 ₿0.0000028	$359.12 ₿3.26	$120.42K ₿31.59	$82.66K ₿20.47
7295	LitLab Games LITT	$0.00009975 ₿0.00000034	-1.05	$82.44K ₿182.23	$0.0001009 ₿0.00000034	$0.00009922 ₿0.00000033	$35.89 ₿2.93	$269.29K ₿1.03K	$82.44K ₿182.23
7298	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7305	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7312	Rawr XD	$0.00008331	-6.47	$81.75K	$0.0001001	$0.00008351	$219.08	$81.75K	$81.75K
7314	Ton Cat TCAT	$0.0001284	-5.24	$81.82K	$0.0001378	$0.0001296	$71.56	$81.82K	$81.82K
7319	AIMERICA UAI	$0.00008171	0	$81.56K	$0	$0	$862.54	$81.56K	$81.56K
7322	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7324	Smiling Dolphin MIHARU	$0.00008118	-5.55	$81.16K	$0.00009692	$0.00008137	$90.46	$81.16K	$81.16K
7335	Planq PLQ	$0.0005682 ₿0.00000082	-1.37	$80.86K ₿75.32	$0.0005771 ₿0.00000085	$0.0005682 ₿0.00000080	$23.59 ₿1.52	$80.86K ₿106.78	$80.86K ₿75.32
7339	Spike SPIKE	$0.0000002036	-0.35	$80.57K	$0.0000002045	$0.0000002014	$63.8	$80.57K	$80.57K
7340	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008023	-5.23	$80.55K	$0.0000008664 ₿0.	$0.0000008044 ₿0.	$138.34 ₿0	$80.55K	$80.55K
7341	Virtu by Virtuals VIRTU	$0.00008006	-6.55	$80.55K	$0.00009252	$0.00008064	$27.52	$80.55K	$80.55K
7346	Crypterium CRPT	$0.0009462 ₿0.00000080	2.41	$80.4K ₿68.09	$0.06916 ₿0.00000080	$0.06527 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7359	Universal Basic Compute UBC	$0.0000799	-4.89	$79.73K	$0.00009519	$0.00008012	$182.72	$80.13K	$79.73K
7360	peanie PEANIE	$0.00008024	-4.59	$79.69K	$0.00009576	$0.00008032	$20.86	$79.69K	$79.69K
7363	Just a Black Rock on Base ROCK	$0.00000793 ₿0.000000046	-13.68	$79.61K ₿0	$0.000009259 ₿0.000000050	$0.00000793 ₿0.000000046	$951.09 ₿1.5	$79.61K ₿465.86	$79.61K ₿0
7364	Tema TEMA	$0.00007851	0.39	$79.58K	$0.00007972	$0.00007794	$52.54K	$79.58K	$79.58K
7368	Basedmilio BASED	$0.0000794	-0.13	$79.4K	$0.00007985 ₿0.	$0.00007923 ₿0.	$16.32 ₿0	$79.4K	$79.4K
7375	Cheyenne CHEYENNE	$0.00008074	-6.03	$79.02K	$0.00009597	$0.00008082	$340.29	$79.02K	$79.02K
7378	markkacy KACY	$0.00007873	-5.91	$78.93K	$0.00009451	$0.00007891	$342.41	$78.93K	$78.93K
7383	FECES FECES	$0.0001192	-4.41	$78.61K	$0.0001339	$0.0001195	$827.96	$89.47K	$78.61K
7392	SANTA HAT SANTAHAT	$0.00007977	-34.99	$77.95K	$0.0001337	$0.00007815	$41.17K	$77.95K	$77.95K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}