Page de résultats 32 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4784	ZKFair ZKF	$0.00004056 ₿0.000000069	-4.06	$404.57K ₿696.41	$0.0000428 ₿0.000000081	$0.00003996 ₿0.000000068	$175.61K ₿95.96	$404.57K ₿696.41	$404.57K ₿696.41
4785	Dagknight Dog DOGK	$0.0001782	-11.06	$403.7K	$0.0002005	$0.0001586	$3.29K	$403.7K	$403.7K
4788	BigShortBets BIGSB	$0.07116 ₿0.0000094	-0.04	$403.05K ₿94.03	$0.0712 ₿0.0000096	$0.07116 ₿0.0000092	$98.85 ₿0.19	$2.12M ₿282.9	$403.05K ₿94.03
4789	Kira the Injective Cat KIRA	$0.00000582 ₿0.0000000012	1.66	$401.63K ₿86.37	$0.00000617 ₿0.0000000013	$0.00000521 ₿0.0000000012	$106.21 ₿1.07	$401.63K ₿86.37	$401.63K ₿86.37
4790	Baby Wen BWEN	$0.004013	0.11	$401.77K	$0.00411	$0.003889	$35.25	$401.77K	$401.77K
4792	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4797	CLAPCAT $CLAP	$0.0005025	-2.12	$399.98K	$0.0005237	$0.0004979	$730.14	$399.98K	$399.98K
4798	Bomber Coin BCOIN	$0.004554 ₿0.0000010	-1.67	$399.51K ₿76.66	$0.004631 ₿0.0000010	$0.00451 ₿0.00000097	$5.02K ₿1.98	$451.17K ₿103.47	$399.51K ₿76.66
4803	Market Making Pro MMPRO	$0.004323 ₿0.0000011	-0.36	$398.15K ₿106.18	$0.00435 ₿0.0000011	$0.004319 ₿0.0000010	$106.95K ₿2.38	$432.39K ₿115.31	$398.15K ₿106.18
4807	Midnight NIGHT	$0.0006372	-0.09	$396.54K	$0.0006414	$0.0006322	$60.69K	$1.91M	$396.54K
4808	Uno Re UNO	$0.002971 ₿0.00000096	1.38	$396.38K ₿78.98	$0.003184 ₿0.0000010	$0.002891 ₿0.00000096	$99.61K ₿7.47	$939.79K ₿369.82	$396.38K ₿78.98
4809	MAGA: Fight for Trump TRUMPCOIN	$0.0003964	-4.19	$396.35K	$0.0004252	$0.0003957	$233.57K	$396.35K	$396.35K
4810	Redacted BTRFLY	$17.11 ₿0.0038	-15.80	$396.21K ₿1.12K	$21.06 ₿0.0040	$17.05 ₿0.0038	$111.76 ₿2.92	$396.21K ₿1.12K	$396.21K ₿1.12K
4813	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.63	$394.95K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.58K ₿19.04	$394.95K ₿116.76	$394.95K ₿116.76
4816	MARS4 MARS4	$0.0000987 ₿0.000000027	-2.98	$394.79K ₿108.67	$0.0001024 ₿0.000000029	$0.00009801 ₿0.000000025	$112.36K ₿2.98	$394.79K ₿108.67	$394.79K ₿108.67
4817	Friends With Benefits Pro FWB	$0.6607 ₿0.000077	-2.34	$394.75K ₿46.53	$0.6783 ₿0.000082	$0.6607 ₿0.000077	$662.01 ₿0.24	$660.71K ₿77.88	$394.75K ₿46.53
4821	Tomb Shares TSHARE	$10.06 ₿0.00075	1.53	$393.68K ₿29.73	$12.21 ₿0.00081	$9.83 ₿0.00075	$65.7 ₿0.2	$659.89K ₿49.83	$393.68K ₿29.73
4827	Canxium CAU	$0.3259 ₿0.00015	5.28	$392.72K ₿113.91	$0.3461 ₿0.00016	$0.3089 ₿0.00015	$21.25K ₿2.25	$453K ₿137.07	$392.72K ₿113.91
4828	Landwolf WOLF	$0.0009333 ₿0.00000027	-1.32	$392.64K ₿0	$0.0009539 ₿0.00000039	$0.0009333 ₿0.00000027	$1.11 ₿5.86	$392.64K ₿116.91	$392.64K ₿0
4835	UpBots MBXN	$0.0007805 ₿0.000000028	0.04	$390.29K ₿12.19	$0.0007823 ₿0.000000064	$0.0007757 ₿0.000000027	$9.62 ₿0	$390.29K ₿14.08	$390.29K ₿12.19
4837	Bistroo BIST	$0.007683 ₿0.00000037	-1.02	$390.13K ₿21.5	$0.007862 ₿0.00000037	$0.007623 ₿0.00000037	$98.91K ₿1.05	$768.31K ₿37.45	$390.13K ₿21.5
4838	Groyper GROYPER	$0.004186	28.87	$389.36K	$0.004489	$0.003237	$31.69K	$389.36K	$389.36K
4839	SOMESING SSG	$0.00007786 ₿0.000000014	-0.99	$389.36K ₿52.98	$0.00007891 ₿0.000000014	$0.00007773 ₿0.000000013	$67K ₿79.52	$389.36K ₿73.61	$389.36K ₿52.98
4843	DOSE DOSE	$0.0001186 ₿0.00000011	-6.25	$388.33K ₿171.75	$0.0001441 ₿0.00000012	$0.0001016 ₿0.00000011	$214.82K ₿61.91	$593.31K ₿580.8	$388.33K ₿171.75
4844	Kiba Inu KIBA	$0.0000004837 ₿0.000000000064	-2.43	$388.23K ₿52.27	$0.000000496 ₿0.000000000066	$0.0000004835 ₿0.000000000062	$55.7K ₿0.44	$483.74K ₿64.58	$388.23K ₿52.27
4845	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9946	-0.17	$388.22K	$0.9975	$0.992	$189.31	$388.22K	$388.22K
4847	VEMP Horizon VEMP	$0.0007739 ₿0.00000011	10.84	$386.99K ₿31.51	$0.0008084 ₿0.00000011	$0.0006947 ₿0.00000011	$104.32K ₿3.37	$386.99K ₿92.16	$386.99K ₿31.51
4848	Silent Notary UBSN	$0.00000242 ₿0.00000000015	7.22	$398.92K ₿24.17	$0.00000268 ₿0.00000000015	$0.000002079 ₿0.00000000014	$2.56K ₿0.62	$465.94K ₿28.23	$398.92K ₿24.17
4850	BoringDAO BORING	$0.0002256 ₿0.000000060	8.29	$386.41K ₿95.49	$0.0002297 ₿0.000000061	$0.0002061 ₿0.000000058	$57.53K ₿9.16	$386.41K ₿95.49	$386.41K ₿95.49
4855	Step Staked SOL STEPSOL	$149.48	-0.27	$383.61K	$152.93	$145.86	$6.48K	$383.61K	$383.61K
4857	ZooKeeper ZOO	$0.0008146 ₿0.000000083	-3.05	$381.61K ₿38.82	$0.0008436 ₿0.000000084	$0.0008113 ₿0.000000078	$193.56 ₿0.53	$393.85K ₿40.07	$381.61K ₿38.82
4862	Pike Finance P	$0.001661	-1.25	$382.32K	$0.001682	$0.001661	$262.18	$595.63K	$382.32K
4865	Spintria SP	$0.007379	0.57	$380.53K	$0.007516	$0.007268	$10.4K	$6.56M	$380.53K
4866	Super Trump STRUMP	$0.0001626 ₿0.000000063	-5.52	$380.42K ₿116.05	$0.0001768 ₿0.000000070	$0.000156 ₿0.000000060	$152.24K ₿8.88	$380.42K ₿148.01	$380.42K ₿116.05
4874	Solaris AI SOLARIS	$0.0003867	16.91	$377.77K	$0.0003881	$0.0003277	$54.61K	$377.77K	$377.77K
4876	AI Power Grid AIPG	$0.003701 ₿0.0000017	-4.72	$376.29K ₿121.28	$0.003885 ₿0.0000019	$0.003696 ₿0.0000016	$3.4K ₿1.69	$376.47K ₿121.53	$376.29K ₿121.28
4877	Fracton Protocol FT	$0.004301 ₿0.000030	-40.27	$376.28K ₿0	$0.007402 ₿0.000031	$0.003701 ₿0.000030	$2.64K ₿10.94	$430.17K ₿3.06K	$376.28K ₿0
4882	MarketPeak PEAK	$0.0002262 ₿0.000000028	0.07	$375.03K ₿48.05	$0.0002271 ₿0.000000030	$0.0002246 ₿0.000000027	$1.54K ₿0.16	$471.24K ₿32.76	$375.03K ₿48.05
4884	Raven Protocol RAVEN	$0.0000844 ₿0.000000026	-6.26	$374.46K ₿115.36	$0.00009006 ₿0.000000028	$0.00007427 ₿0.000000025	$736.75 ₿0.17	$844.01K ₿260.01	$374.46K ₿115.36
4885	Tokoin TOKO	$0.0001999 ₿0.000000018	-1.61	$373.93K ₿10.95	$0.0002071 ₿0.000000018	$0.0001995 ₿0.000000018	$68.5K ₿2.51	$399.73K ₿37.63	$373.93K ₿10.95
4888	Linda LINDA	$0.000004009 ₿0.00000000057	-1.54	$373.43K ₿54.18	$0.00000412 ₿0.00000000067	$0.000003989 ₿0.00000000053	$14.28 ₿1.47	$400.71K ₿57.11	$373.43K ₿54.18
4891	OceanEX OCE	$0.00005327 ₿0.0000000054	-0.29	$372.93K ₿38.03	$0.00005445 ₿0.0000000059	$0.00005266 ₿0.0000000047	$34.58 ₿0.04	$532.75K ₿54.33	$372.93K ₿38.03
4892	Bitfinity Network BTF	$0.004153	-0.01*	$371.9K	$0.004177	$0.004104	$1.37M	$4.15M	$371.9K
4896	Pendulum PEN	$0.01126 ₿0.0000011	-4.56	$370.33K ₿0	$0.01182 ₿0.0000011	$0.011 ₿0.0000010	$5.4K ₿0.17	$1.82M ₿217.75	$370.33K ₿0
4897	Ginnan The Cat GINNAN	$0.00000005366	0.55	$370.28K	$0.0000000556	$0.00000005248	$208.13K	$370.28K	$370.28K
4900	Tamadoge TAMA	$0.0003522 ₿0.000000084	6.83	$369.75K ₿88.68	$0.0004119 ₿0.000000088	$0.0003258 ₿0.000000083	$380.15K ₿5.04	$369.75K ₿88.68	$369.75K ₿88.68
4901	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	0.01*	$369.75K ₿0	$0.0000004139 ₿0.000000000083	$0.0000004139 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4903	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002354 ₿0.000000022	$0.00209 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4904	Affyn FYN	$0.0009621 ₿0.0000010	-2.38	$369.38K ₿365.29	$0.001051 ₿0.0000011	$0.0009534 ₿0.0000010	$64.83K ₿14.86	$962.13K ₿1.04K	$369.38K ₿365.29
4905	Fuku FUKU	$0.0003682	-1.63	$368.68K	$0.0003806	$0.0003641	$568.99	$368.68K	$368.68K
4908	Enjinstarter EJS	$0.0000887 ₿0.00000012	0.65	$367.09K ₿478.75	$0.00009111 ₿0.00000012	$0.00008458 ₿0.00000011	$308 ₿5	$437.84K ₿593.39	$367.09K ₿478.75
4909	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0.0001667 ₿0.000000018	$0.0001667 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4910	BendDAO BEND	$0.0001223 ₿0.000000033	-5.86	$365.99K ₿60.13	$0.000131 ₿0.000000036	$0.0001217 ₿0.000000033	$3.7K ₿6.67	$1.22M ₿335.05	$365.99K ₿60.13
4914	Kryptonite SEILOR	$0.0009947 ₿0.00000066	6.53	$365.06K ₿223.37	$0.001062 ₿0.00000072	$0.0009307 ₿0.00000063	$92.52K ₿2.14	$994.72K ₿660.86	$365.06K ₿223.37
4915	BKOKFi BKOK	$0.05702	3.41	$364.81K	$0.05702	$0.05481	$2.65K	$364.81K	$364.81K
4916	LUBE LUBE	$0.00000529 ₿0.0000000035	-1.11	$364.7K ₿244.84	$0.000005409 ₿0.0000000039	$0.000005259 ₿0.0000000031	$32.28 ₿2.16	$364.7K ₿244.84	$364.7K ₿244.84
4920	IVPAY IVPAY	$0.001225 ₿0.00000092	0.83	$363.62K ₿0	$0.001227 ₿0.00000099	$0.001205 ₿0.00000091	$237.25K ₿21.97	$1.22M ₿0.93	$363.62K ₿0
4923	Bitcat BITCAT	$0.0003616	-2.78	$361.64K	$0.0003812	$0.000361	$64.5K	$361.64K	$361.64K
4929	Astrovault AXV	$0.004076 ₿0.0000023	-1.23	$360.4K ₿40.09	$0.004245 ₿0.0000023	$0.004076 ₿0.0000022	$8.25K ₿0.77	$901.95K ₿495.34	$360.4K ₿40.09
4930	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4934	AIRENE by Virtuals AIRENE	$0.0003611	-0.57	$359.13K	$0.0003811	$0.0003589	$25.43	$359.13K	$359.13K
4937	Mendi Finance MENDI	$0.01128 ₿0.0000063	0.30	$358.6K ₿89.86	$0.01131 ₿0.0000076	$0.0111 ₿0.0000061	$1.72K ₿7.51	$1.13M ₿630.2	$358.6K ₿89.86
4940	suwi SUWI	$0.0003583	5.62	$358.78K	$0.0003619	$0.0003393	$2.46K	$358.78K	$358.78K
4947	Weird Medieval Memes WMM	$0.0003571	4.30	$357.48K	$0.0003691	$0.0003331	$4.53K	$357.48K	$357.48K
4952	r/CryptoCurrency Moons MOON	$0.07128 ₿0.0000040	-2.49	$356.32K ₿324.53	$0.08965 ₿0.0000042	$0.07119 ₿0.0000039	$52.51K ₿2	$356.32K ₿324.53	$356.32K ₿324.53
4955	Sedra Coin SDR	$0.00001921 ₿0.0000000074	1.05	$355.95K ₿0	$0.00001991 ₿0.0000000082	$0.0000187 ₿0.0000000071	$62.36K ₿1.4	$431.72K ₿47.53	$355.95K ₿0
4957	Infinity PAD IPAD	$0.0003558 ₿0.000000032	0	$355.89K ₿32.77	$0	$0	$3.7 ₿0	$355.89K ₿32.77	$355.89K ₿32.77
4966	Coconut Chicken $CCC	$0.00003791 ₿0.0000000067	0.03	$354.08K ₿65.63	$0.00003821 ₿0.0000000078	$0.00003766 ₿0.0000000066	$189.53 ₿0.69	$354.08K ₿65.63	$354.08K ₿65.63
4967	0chain ZCN	$0.007313 ₿0.0000023	4.99	$353.98K ₿112.72	$0.007497 ₿0.0000023	$0.005807 ₿0.0000021	$3.9K ₿0.05	$2.93M ₿931.55	$353.98K ₿112.72
4968	Zack Morris ZACK	$0.0004084	-0.10	$353.89K	$0.0004189	$0.0003972	$618	$353.89K	$353.89K
4972	Aether Games AEG	$0.000876 ₿0.0000016	-14.09	$352.73K ₿124.47	$0.001056 ₿0.0000017	$0.0008758 ₿0.0000016	$199.7K ₿3.1	$877.27K ₿1.65K	$352.73K ₿124.47
4975	Poncho PONCHO	$0.0352 ₿0.0000060	-2.55	$352.37K ₿0	$0.03674 ₿0.0000075	$0.03498 ₿0.0000055	$157.17 ₿3.4	$352.37K ₿60.31	$352.37K ₿0
4980	KAGE NETWORK KAGE	$0.003511	20.22	$351.17K	$0.003664	$0.002894	$5.41K	$351.17K	$351.17K
4987	KCCPad KCCPAD	$0.001102 ₿0.000000052	-0.31	$348.5K ₿16.47	$0.001106 ₿0.000000052	$0.0011 ₿0.000000052	$11 ₿0	$348.5K ₿16.47	$348.5K ₿16.47
4990	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.67 ₿0.000024	$2.3 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4991	PacMoon PAC	$0.0003561 ₿0.0000011	-0.84	$347.25K ₿0	$0.0003627 ₿0.0000016	$0.000354 ₿0.0000011	$3.94 ₿37.68	$356.16K ₿1.13K	$347.25K ₿0
4994	Estee ESTEE	$0.0000008186	1.73	$344.27K	$0.0000009673	$0.0000008047	$43.65K	$344.27K	$344.27K
4998	AsMatch ASM	$0.01917 ₿0.0000038	-4.12	$345.87K ₿68.7	$0.0203 ₿0.0000041	$0.01887 ₿0.0000037	$55.11K ₿2.92	$1.92M ₿381.19	$345.87K ₿68.7
5003	Bet more BET	$0.0003445	-9.67	$343.73K	$0.0003889	$0.0003194	$9.49K	$343.73K	$343.73K
5005	Gondola GONDOLA	$0.000000815	2.40	$343K	$0.0000008372	$0.0000007955	$1.66K	$343K	$343K
5010	Bop Cat BOP	$0.0003416	3.19	$341.23K	$0.0003457	$0.000289	$24.32K	$341.23K	$341.23K
5013	PEPE 0x69 ON BASE PEPE	$0.000000000811	-3.20	$341.18K	$0.000000000857	$0.000000000806	$1.81K	$341.18K	$341.18K
5014	Perion PERC	$0.008651 ₿0.0000057	6.41	$340.79K ₿165.24	$0.01189 ₿0.0000066	$0.00776 ₿0.0000057	$61.59K ₿5.05	$865.68K ₿578.44	$340.79K ₿165.24
5015	Kontos KOS	$0.001811	2.10	$340.75K	$0.002298	$0.001772	$56.88K	$1.81M	$340.75K
5018	B-cube.ai BCUBE	$0.01682 ₿0.0000035	-1.81	$339.39K ₿72.04	$0.01723 ₿0.0000035	$0.01672 ₿0.0000034	$84.74 ₿0.06	$834.52K ₿177.17	$339.39K ₿72.04
5020	Chad Coin CHAD	$0.000001439 ₿0.000000000086	3.69	$338.54K ₿20.29	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000085	$5 ₿0.53	$338.54K ₿20.29	$338.54K ₿20.29
5027	JHH JHH	$0.00000003361	-9.70	$336.13K	$0.00000003798	$0.0000000332	$164.88K	$336.13K	$336.13K
5036	Gorilla GORILLA	$0.0004333 ₿0.000000074	-1.61	$334.18K ₿57.29	$0.0004418 ₿0.000000075	$0.000433 ₿0.000000073	$99.81K ₿6.4	$381.83K ₿66.74	$334.18K ₿57.29
5039	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.16	$333.55K ₿29.51	$0.0003397 ₿0.000000030	$0.000332 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5040	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5041	Catgirl CATGIRL	$0.000000000009 ₿0.0000000000000094	-6.03	$332.66K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$894.54 ₿33.71	$343.03K ₿348.29	$332.66K ₿337.77
5042	pepe in a memes world PEW	$0.0000003326	-1.57	$332.61K	$0.0000003521	$0.0000003304	$163.51K	$332.61K	$332.61K
5044	Chainpal CPAL	$0.04358	-2.11	$332.35K	$0.0449	$0.04333	$1.06K	$435.81K	$332.35K
5045	Crypterium CRPT	$0.003906 ₿0.00000080	0.01*	$331.92K ₿68.09	$0.003906 ₿0.00000080	$0.003906 ₿0.00000076	$2.91 ₿3.11	$369.77K ₿75.97	$331.92K ₿68.09
5046	Vega Protocol VEGA	$0.005348 ₿0.000011	-16.15	$331.75K ₿728.14	$0.006811 ₿0.000012	$0.005315 ₿0.000011	$310.6 ₿12.23	$347.54K ₿776.29	$331.75K ₿728.14
5048	Kaspa DAO KDAO	$0.00000221	-3.36	$331.3K	$0.0000023	$0.00000176	$4.34K	$331.3K	$331.3K
5061	Revest Finance RVST	$0.003576 ₿0.0000040	0.05	$325.94K ₿344.64	$0.003605 ₿0.0000043	$0.003506 ₿0.0000040	$91.4 ₿2.24	$357.61K ₿402.27	$325.94K ₿344.64
5063	WOOF Token WOOF	$0.00001815 ₿0.0000000016	-0.43	$325.08K ₿29.01	$0.00001836 ₿0.0000000017	$0.00001785 ₿0.0000000015	$2.41K ₿0.23	$325.08K ₿29.01	$325.08K ₿29.01
5064	Lumos LUMOS	$0.0000002764	0.07	$324.98K	$0.0000002862	$0.0000002741	$177.43	$387.93K	$324.98K
5066	Lendle LEND	$0.008996 ₿0.0000021	-2.51	$324.42K ₿0	$0.00927 ₿0.0000021	$0.008944 ₿0.0000020	$1.65K ₿0.01	$899.61K ₿59.97	$324.42K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}