Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3970	Shitzu SHITZU	$0.002059 ₿0.000000018	12.69	$630.66K ₿0	$0.002073 ₿0.000000021	$0.001827 ₿0.000000018	$13.46K ₿0.06	$630.66K ₿10.59	$630.66K ₿0
3971	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3972	Force Protocol FOR	$0.001114 ₿0.00000037	-3.70	$626.15K ₿211.52	$0.001255 ₿0.00000038	$0.001072 ₿0.00000036	$56.47K ₿88.57	$1.11M ₿375.23	$626.15K ₿211.52
3974	Fcode AI FCOD	$0.002078	37.67	$623.53K	$0.002101	$0.001509	$17.24K	$2.08M	$623.53K
3975	Cheems CHEEMS	$0.0002563 ₿0.000000077	6.18	$626.34K ₿189.6	$0.0002634 ₿0.000000083	$0.0002414 ₿0.000000058	$2.89K ₿10.09	$711.59K ₿215.41	$626.34K ₿189.6
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009507 ₿0.00000010	$0.008478 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Cyberdoge CDOGE	$0.0006225	15.46	$622.44K	$0.0006299	$0.0005389	$4.85K	$622.44K	$622.44K
3979	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-3.74	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3981	Blinks.gg BGG1	$0.0006238	0.43	$624.13K	$0.0006303	$0.0006212	$142.09K	$624.13K	$624.13K
3982	Sender AI ASI	$0.01277	7.15	$616.21K	$0.01288	$0.01192	$40.55K	$12.78M	$616.21K
3984	TORSY TORSY	$0.0009769	13.10	$621.14K	$0.0009803	$0.000841	$8.56K	$621.14K	$621.14K
3985	Synthesizer Dog SYNDOG	$0.0006452	-6.10	$618.96K	$0.0007021	$0.0006411	$5.46K	$618.96K	$618.96K
3987	Holograph HLG	$0.0004049	-4.70	$617.57K	$0.000487	$0.0004027	$93.01K	$4.04M	$617.57K
3988	Coconut Chicken $CCC	$0.00006587 ₿0.0000000067	-0.68	$615.31K ₿65.63	$0.00006634 ₿0.0000000078	$0.00006399 ₿0.0000000066	$838.28 ₿0.69	$615.31K ₿65.63	$615.31K ₿65.63
3991	Shikoku SHIK	$0.00000000065 ₿0.000000000000027	2.05	$615.32K ₿25.68	$0.00000000065 ₿0.000000000000027	$0.000000000637 ₿0.000000000000026	$21.22 ₿0.02	$615.32K ₿25.68	$615.32K ₿25.68
3992	Seraph by Virtuals SERAPH	$0.0006155	30.37	$615.26K	$0.0005986	$0.0004693	$9.34K	$615.26K	$615.26K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,104.45 ₿0.022	$1,820.27 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	History of Pepe HOPE	$0.0006143	5.70	$614.37K	$0.0006146	$0.0005684	$14.25K	$614.37K	$614.37K
3995	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.58	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
3997	Gold Fever Native Gold NGL	$0.01497 ₿0.0000024	0.31	$614.76K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.31K ₿1.65	$3M ₿427.62	$614.76K ₿103.12
3999	IVPAY IVPAY	$0.002064 ₿0.00000092	-0.09	$614.76K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$226.03K ₿21.97	$2.07M ₿0.93	$614.76K ₿0
4000	Akropolis KAON	$0.0001311 ₿0.00000012	4.63	$613.89K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$129.67K ₿176.95	$1.97M ₿617.24	$613.89K ₿12.34
4001	Urus Token URUS	$1.26 ₿0.000078	7.65	$612.17K ₿37.19	$1.26 ₿0.000079	$1.17 ₿0.000077	$993 ₿0.25	$1.26M ₿78.41	$612.17K ₿37.19
4005	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4006	Auto AUTO	$7.97 ₿0.00028	-0.21	$609.56K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$202.51 ₿0.21	$642.51K ₿22.85	$609.56K ₿21.68
4008	DFX Finance DFX	$0.01397 ₿0.0000015	-0.78	$608.87K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$0.18 ₿0.4	$1.4M ₿153.15	$608.87K ₿66.75
4011	iCommunity ICOM	$0.01008 ₿0.00000017	1.18	$608.35K ₿0	$0.01008 ₿0.00000018	$0.00958 ₿0.00000017	$6.06 ₿0	$986.68K ₿17.75	$608.35K ₿0
4012	Affyn FYN	$0.001631 ₿0.0000010	-8.15	$606.95K ₿365.29	$0.00178 ₿0.0000011	$0.00163 ₿0.0000010	$104.75K ₿14.86	$1.63M ₿1.04K	$606.95K ₿365.29
4013	Step Staked SOL STEPSOL	$234.26	52.94	$607.67K	$234.26	$153.18	$334.29K	$607.67K	$607.67K
4014	Zoomer ZOOMER	$0.00000881 ₿0.00000000069	7.74	$607.64K ₿47.73	$0.00000881 ₿0.00000000072	$0.000008169 ₿0.00000000067	$2.83K ₿0.58	$607.64K ₿47.73	$607.64K ₿47.73
4015	Ÿ YAI	$0.006603 ₿0.0000054	-7.37	$607.53K ₿0	$0.007158 ₿0.0000064	$0.006303 ₿0.0000047	$20.71K ₿29.41	$660.35K ₿541.45	$607.53K ₿0
4016	Gaia Everworld GAIA	$0.001436 ₿0.00000011	-1.37	$607.06K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$68.11K ₿0.61	$718.46K ₿56.48	$607.06K ₿46.42
4017	cLINK CLINK	$0.3048 ₿0.0000050	5.33	$606.96K ₿49.27	$0.3083 ₿0.0000051	$0.2899 ₿0.0000050	$0 ₿0	$606.96K ₿49.27	$606.96K ₿49.27
4018	TenX PAY	$0.005134 ₿0.00000015	-1.65	$606.56K ₿18.07	$0.005516 ₿0.00000015	$0.004453 ₿0.00000014	$26.25K ₿0.06	$1.05M ₿31.4	$606.56K ₿18.07
4019	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004667 ₿0.000000049	$0.004613 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4020	meow meow meow meow MEOW	$0.0006048	0.85	$601.51K	$0.000652	$0.0005644	$25.9K	$601.51K	$601.51K
4021	Aston Martin Cognizant Fan Token AM	$0.2179 ₿0.000011	0.06	$604.34K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$106.85K ₿5.17	$2.18M ₿113.83	$604.34K ₿24.89
4023	AIRENE by Virtuals AIRENE	$0.000604	-6.29	$604.05K	$0.0007662	$0.0005813	$23.59K	$604.05K	$604.05K
4025	NFTb NFTB	$0.0008537 ₿0.00000021	-4.01	$602.95K ₿68.39	$0.0008927 ₿0.00000022	$0.000813 ₿0.00000020	$34.37K ₿11.04	$620.08K ₿159.75	$602.95K ₿68.39
4027	Prophet of Ethereum PROPHET	$0.0006025	5.60	$602.58K	$0.0006027	$0.0005586	$7.7K	$602.58K	$602.58K
4028	Cindicator CND	$0.0003118 ₿0.000000010	-4.16	$601.51K ₿20.81	$0.0003253 ₿0.000000023	$0.0003116 ₿0.000000010	$709.13 ₿0	$623.56K ₿21.57	$601.51K ₿20.81
4029	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2158 ₿0.000010	0.39	$601.12K ₿41.76	$0.2204 ₿0.000010	$0.2138 ₿0.000010	$97.44K ₿7.53	$2.16M ₿108.99	$601.12K ₿41.76
4031	Sedra Coin SDR	$0.00003236 ₿0.0000000074	5.12	$599.81K ₿0	$0.00003288 ₿0.0000000082	$0.0000272 ₿0.0000000071	$102.19K ₿1.4	$699.12K ₿47.53	$599.81K ₿0
4033	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4034	SUGAR BUSH SUGAR	$0.0006275	8.38	$599.26K	$0.0006503	$0.0005449	$152.6K	$599.26K	$599.26K
4037	MEME (Ordinals) MEME	$5.99 ₿0.00091	-11.05	$598.68K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$235.8K ₿20.22	$598.68K ₿91.82	$598.68K ₿91.82
4038	Solidly SOLID	$0.04919 ₿0.0000078	6.36	$591.63K ₿65.85	$0.04869 ₿0.0000081	$0.04612 ₿0.0000077	$338.47 ₿0.12	$4.32M ₿654.9	$591.63K ₿65.85
4040	AI INU AIINU	$0.001373 ₿0.00000015	3.87	$597.25K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.54K ₿14.38	$1.37M	$597.25K ₿0
4041	CONDO CONDO	$0.00005963	-0.48	$596.35K	$0.00005992	$0.00005862	$96.42	$596.35K	$596.35K
4042	COAL COAL	$0.02839	10.20	$596.26K	$0.02851	$0.02576	$751.2	$596.26K	$596.26K
4043	Omira OMIRA	$0.005962	26.50	$596.22K	$0.005962	$0.004304	$16.16K	$596.22K	$596.22K
4045	The First Meme FIRST	$0.0005947	4.98	$594.74K	$0.0005957	$0.0005637	$115.24	$594.74K	$594.74K
4046	PointPay PXP	$0.01981	-2.98	$594.43K	$0.02074	$0.01968	$48.92K	$1.98M	$594.43K
4047	AROK.VC AROK	$0.0005936	4.71	$590.43K	$0.0005964	$0.0005666	$785.93	$590.43K	$590.43K
4049	daCat DACAT	$0.000000001472 ₿0.000000000000091	1.18	$593.58K ₿36.91	$0.000000001478 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$382.98 ₿0.52	$593.58K ₿36.91	$593.58K ₿36.91
4051	Canxium CAU	$0.5157 ₿0.00015	9.71	$592.98K ₿113.91	$0.5206 ₿0.00016	$0.4694 ₿0.00015	$51.18K ₿2.25	$687.59K ₿137.07	$592.98K ₿113.91
4053	Morra MORRA	$0.001513 ₿0.00000027	1.58	$591.6K ₿104.7	$0.001589 ₿0.00000030	$0.001467 ₿0.00000026	$853.86 ₿0.78	$756.85K ₿138.24	$591.6K ₿104.7
4054	PlutusDAO PLS	$0.01225 ₿0.00000061	2.08	$591.51K ₿6.63	$0.01228 ₿0.00000064	$0.01192 ₿0.00000060	$9.49 ₿0.21	$1.23M ₿61.18	$591.51K ₿6.63
4055	Fight to MAGA FIGHT	$0.0006003	1.07	$591.54K	$0.0006028	$0.0005833	$225.83K	$591.54K	$591.54K
4056	Fortune Token FRTN	$0.001686 ₿0.00000049	1.91	$591.1K ₿21.22	$0.00169 ₿0.00000050	$0.001649 ₿0.00000047	$3.29K ₿0.35	$1.68M ₿488.94	$591.1K ₿21.22
4058	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.69	$590.01K ₿0	$4.85 ₿0.0068	$4.72 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4059	Transhuman Coin THC	$0.00008636 ₿0.0000000018	0.44	$589.84K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$73.28 ₿0	$589.84K ₿12.65	$589.84K ₿0
4061	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4062	Crowns CWS	$0.1011 ₿0.0000081	0.60	$584.94K ₿47.56	$0.1059 ₿0.0000084	$0.1005 ₿0.0000074	$163.69K ₿6.56	$771.64K ₿62.74	$584.94K ₿47.56
4063	Nominex NMX	$0.003128 ₿0.00000015	0.08	$584.15K ₿19.23	$0.00315 ₿0.00000015	$0.003118 ₿0.00000014	$221.25 ₿0.04	$584.15K ₿19.23	$584.15K ₿19.23
4065	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4069	Revomon REVO	$0.01811 ₿0.0000019	-0.11	$581.66K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.7K ₿0.97	$833.47K ₿90.44	$581.66K ₿66.79
4073	Tate Terminal TATE	$0.0005789	11.42	$578.93K	$0.0006276	$0.0004667	$11.54K	$578.93K	$578.93K
4074	Wombat WOMBAT	$0.0001806 ₿0.000000038	-0.50	$578.83K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$4.72K ₿3.17	$1.81M ₿385.98	$578.83K ₿123.69
4075	Estee ESTEE	$0.000001379	8.07	$578.63K	$0.000001379	$0.00000115	$47.42K	$578.63K	$578.63K
4077	Bonsai Coin BONSAICOIN	$0.00000003394	-2.56	$578.58K	$0.00000003498	$0.00000003378	$152.1	$27.29M	$578.58K
4078	Hermes Protocol HERMES	$0.002644 ₿0.00000057	89.03	$578.86K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.21K ₿1.27	$1.43M ₿68.26	$578.86K ₿62.68
4079	Super Trump STRUMP	$0.0002467 ₿0.000000063	-1.06	$577.22K ₿116.05	$0.0002536 ₿0.000000070	$0.0002398 ₿0.000000060	$98.15K ₿8.88	$577.22K ₿148.01	$577.22K ₿116.05
4082	GOB•IS•GOB•IS•GOB ◨	$0.0003701	1.39	$575.76K	$0.0003731	$0.000365	$4.61K	$575.76K	$575.76K
4083	Sugar Boy SUGAR	$0.0005741	-17.27	$574.2K	$0.0006951	$0.0005741	$6.84K	$574.2K	$574.2K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	TrenchAI TRENCHAI	$0.000574	23.11	$566.5K	$0.0005858	$0.0004662	$36.97K	$566.5K	$566.5K
4088	CertaiK by Virtuals CERTAI	$0.0005719	35.95	$570.37K	$0.000572	$0.000417	$10.68K	$570.37K	$570.37K
4089	Changex CHANGE	$0.002815 ₿0.000000081	0.18	$570.03K ₿16.53	$0.002819 ₿0.000000081	$0.002796 ₿0.000000074	$21.12K ₿0.52	$1.13M ₿32.65	$570.03K ₿16.53
4094	Kromatika KROM	$0.006886 ₿0.00000046	6.09	$566.78K ₿38	$0.006888 ₿0.00000047	$0.006461 ₿0.00000046	$372.82 ₿0.4	$688.65K ₿46.17	$566.78K ₿38
4096	Kick KICK	$0.004675 ₿0.00000034	3.39	$567.98K ₿41.65	$0.004681 ₿0.00000035	$0.004351 ₿0.00000033	$432.39 ₿2.98	$567.98K ₿41.65	$567.98K ₿41.65
4097	ZKFair ZKF	$0.00005677 ₿0.000000069	4.87	$565.36K ₿696.41	$0.00005768 ₿0.000000081	$0.0000541 ₿0.000000068	$413.45K ₿95.96	$565.36K ₿696.41	$565.36K ₿696.41
4101	Bitbama BAMA	$0.001189	-7.64	$563.05K	$0.001287	$0.001165	$30.57K	$563.05K	$563.05K
4103	Suiswap SSWP	$0.00005626 ₿0.000000018	-9.88	$561.78K ₿187	$0.00006493 ₿0.000000020	$0.00005572 ₿0.000000017	$467.8K ₿10.13	$561.78K ₿187	$561.78K ₿187
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.062 ₿0.00000065	$0.05334 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4108	Tokoin TOKO	$0.0002999 ₿0.000000018	-2.61	$561.12K ₿10.95	$0.0003176 ₿0.000000018	$0.0002917 ₿0.000000018	$9.42K ₿2.51	$599.83K ₿37.63	$561.12K ₿10.95
4109	Iona by Virtuals IONA	$0.0005595	28.56	$559.48K	$0.0005493	$0.0004316	$118.64	$559.48K	$559.48K
4112	Olyn by Virtuals OLYN	$0.0005577	26.19	$557.61K	$0.0005566	$0.0004378	$766.39	$557.61K	$557.61K
4113	DOSE DOSE	$0.00017 ₿0.00000011	1.74	$556.41K ₿171.75	$0.0001702 ₿0.00000012	$0.0001669 ₿0.00000011	$75.74K ₿61.91	$850.1K ₿580.8	$556.41K ₿171.75
4115	Gecko Inu GEC	$0.000000008395 ₿0.0000000000024	6.03	$555.64K ₿0	$0.000000008404 ₿0.0000000000026	$0.000000007915 ₿0.0000000000024	$26.25K ₿7.88	$555.64K ₿168.4	$555.64K ₿0
4116	CheckDot CDT	$0.07518 ₿0.0000098	2.20	$555.6K ₿72.36	$0.07559 ₿0.000010	$0.07281 ₿0.0000095	$4.8K ₿2.35	$751.76K ₿97.91	$555.6K ₿72.36
4120	Zack Morris ZACK	$0.0006411	5.53	$551.92K	$0.0006441	$0.0006072	$1.23K	$551.92K	$551.92K
4121	Super Useless Token SUT	$0.01593	35.48	$554.84K	$0.01686	$0.01143	$8.3K	$1.07M	$554.84K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.01*	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4124	Mintra MINT	$0.0002326 ₿0.000000015	-2.87	$553.65K ₿36.55	$0.0002423 ₿0.000000015	$0.0002216 ₿0.000000014	$65.11 ₿0.17	$553.65K ₿36.55	$553.65K ₿36.55
4127	Wifejak WIFE	$0.0005529	50.41	$552.91K	$0.0005663	$0.0003674	$26.86K	$552.91K	$552.91K
4129	Povel Durev DUREV	$0.005564	13.59	$552.7K	$0.005679	$0.004889	$43.19K	$552.7K	$552.7K
4135	0xBitcoin 0XBTC	$0.05079 ₿0.0000010	2.36	$550.38K ₿11.41	$0.05082 ₿0.0000010	$0.04954 ₿0.00000094	$73.2 ₿0	$1.07M ₿22.11	$550.38K ₿11.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}