Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4793	Friends With Benefits Pro FWB	$0.6733 ₿0.000077	-0.47	$402.84K ₿46.53	$0.6783 ₿0.000082	$0.6742 ₿0.000077	$674.72 ₿0.24	$674.25K ₿77.88	$402.84K ₿46.53
4794	Coldstack CLS	$0.02212 ₿0.0000034	-0.39	$402.28K ₿62.25	$0.02245 ₿0.0000034	$0.02207 ₿0.0000032	$27.84K ₿2.11	$1.1M ₿170.38	$402.28K ₿62.25
4795	Tamadoge TAMA	$0.0003799 ₿0.000000084	11.48	$400.14K ₿88.68	$0.0003842 ₿0.000000088	$0.0003249 ₿0.000000083	$421.34K ₿5.04	$400.14K ₿88.68	$400.14K ₿88.68
4797	MARS4 MARS4	$0.0001006 ₿0.000000027	-0.70	$402.46K ₿108.67	$0.0001024 ₿0.000000029	$0.00009801 ₿0.000000025	$133.25K ₿2.98	$402.46K ₿108.67	$402.46K ₿108.67
4798	KLAUS KLAUS	$0.0004011	-4.78	$404.62K	$0.0004757	$0.0003819	$43.41K	$404.62K	$404.62K
4801	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4802	UniLend Finance UFT	$0.0042 ₿0.0000077	-0.01*	$410.09K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$50.82K ₿63.05	$410.09K ₿769.42	$410.09K ₿769.42
4806	Bomber Coin BCOIN	$0.004546 ₿0.0000010	-0.96	$398.8K ₿76.66	$0.00467 ₿0.0000010	$0.00451 ₿0.00000097	$3.32K ₿1.98	$450.37K ₿103.47	$398.8K ₿76.66
4808	Tomb Shares TSHARE	$10.19 ₿0.00075	0.90	$398.79K ₿29.73	$12.21 ₿0.00081	$9.83 ₿0.00075	$59.57 ₿0.2	$668.45K ₿49.83	$398.79K ₿29.73
4811	Market Making Pro MMPRO	$0.004324 ₿0.0000011	-0.11	$398.53K ₿106.18	$0.00436 ₿0.0000011	$0.004322 ₿0.0000010	$105.92K ₿2.38	$432.81K ₿115.31	$398.53K ₿106.18
4814	Midnight NIGHT	$0.0006371	-2.81	$396.48K	$0.0006555	$0.0006322	$61.79K	$1.91M	$396.48K
4815	Landwolf WOLF	$0.0009433 ₿0.00000027	-0.73	$397.28K ₿0	$0.0009541 ₿0.00000039	$0.0009338 ₿0.00000027	$1.12 ₿5.86	$397.28K ₿116.91	$397.28K ₿0
4816	VEMP Horizon VEMP	$0.00079 ₿0.00000011	13.65	$392.64K ₿31.51	$0.0008084 ₿0.00000011	$0.0006947 ₿0.00000011	$86.81K ₿3.37	$392.64K ₿92.16	$392.64K ₿31.51
4818	Estee ESTEE	$0.0000009399	12.06	$393.84K	$0.0000009508	$0.0000008047	$49.25K	$393.84K	$393.84K
4820	Bistroo BIST	$0.007781 ₿0.00000037	-0.26	$395.65K ₿21.5	$0.007862 ₿0.00000037	$0.007661 ₿0.00000037	$100.82K ₿1.05	$779.18K ₿37.45	$395.65K ₿21.5
4822	Kroma KRO	$0.004371	1.38	$394.74K	$0.004371	$0.00431	$36.84	$1.13M	$394.74K
4823	Kiba Inu KIBA	$0.0000004916 ₿0.000000000064	-10.03	$394.64K ₿52.27	$0.0000005469 ₿0.000000000066	$0.0000004915 ₿0.000000000062	$56.64K ₿0.44	$491.67K ₿64.58	$394.64K ₿52.27
4827	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.05	$393.79K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.54K ₿19.04	$393.79K ₿116.76	$393.79K ₿116.76
4829	BoringDAO BORING	$0.0002297 ₿0.000000060	7.21	$393.48K ₿95.49	$0.0002296 ₿0.000000061	$0.0002061 ₿0.000000058	$58.85K ₿9.16	$393.48K ₿95.49	$393.48K ₿95.49
4832	Canxium CAU	$0.3404 ₿0.00015	8.86	$410.11K ₿113.91	$0.3461 ₿0.00016	$0.3082 ₿0.00015	$18.91K ₿2.25	$473.06K ₿137.07	$410.11K ₿113.91
4837	UpBots MBXN	$0.00078 ₿0.000000028	-0.03	$389.95K ₿12.19	$0.0007823 ₿0.000000064	$0.0007759 ₿0.000000027	$9.61 ₿0	$389.95K ₿14.08	$389.95K ₿12.19
4838	SOMESING SSG	$0.00007773 ₿0.000000014	-1.43	$389.98K ₿52.98	$0.00007962 ₿0.000000014	$0.00007773 ₿0.000000013	$66.97K ₿79.52	$389.98K ₿73.61	$389.98K ₿52.98
4841	Uno Re UNO	$0.002914 ₿0.00000096	-4.44	$388.97K ₿78.98	$0.003049 ₿0.0000010	$0.002891 ₿0.00000096	$55.3K ₿7.47	$922.23K ₿369.82	$388.97K ₿78.98
4844	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9961	0.14	$388.77K	$0.9975	$0.9938	$740.55	$388.77K	$388.77K
4846	ZooKeeper ZOO	$0.0008272 ₿0.000000083	-2.63	$388.84K ₿38.82	$0.0008501 ₿0.000000084	$0.0008167 ₿0.000000078	$206.02 ₿0.53	$401.31K ₿40.07	$388.84K ₿38.82
4848	Groyper GROYPER	$0.004159	31.82	$387.11K	$0.004168	$0.003155	$22.77K	$387.11K	$387.11K
4849	Pike Finance P	$0.00168	-0.67	$386.53K	$0.001691	$0.001679	$133.4	$602.18K	$386.53K
4850	Step Staked SOL STEPSOL	$150.24	-1.20	$385.89K	$152.25	$145.86	$5.86K	$385.89K	$385.89K
4852	Solaris AI SOLARIS	$0.0003824	16.49	$382.26K	$0.0003872	$0.0003239	$57.87K	$382.26K	$382.26K
4853	AI Power Grid AIPG	$0.003788 ₿0.0000017	-13.38	$384.79K ₿121.28	$0.004437 ₿0.0000019	$0.003729 ₿0.0000016	$3.78K ₿1.69	$384.94K ₿121.53	$384.79K ₿121.28
4855	Pendulum PEN	$0.01168 ₿0.0000011	-2.68	$384.08K ₿0	$0.01296 ₿0.0000011	$0.011 ₿0.0000010	$6.09K ₿0.17	$1.89M ₿217.75	$384.08K ₿0
4857	Raven Protocol RAVEN	$0.00008644 ₿0.000000026	-3.92	$383.5K ₿115.36	$0.00009029 ₿0.000000028	$0.00008621 ₿0.000000025	$190.35 ₿0.17	$864.4K ₿260.01	$383.5K ₿115.36
4862	Spintria SP	$0.00738	1.18	$380.69K	$0.007461	$0.007245	$10.22K	$6.56M	$380.69K
4864	Tokoin TOKO	$0.000204 ₿0.000000018	-0.87	$381.75K ₿10.95	$0.0002071 ₿0.000000018	$0.0002021 ₿0.000000018	$66.2K ₿2.51	$408.09K ₿37.63	$381.75K ₿10.95
4868	Linda LINDA	$0.000004079 ₿0.00000000057	-0.49	$380.79K ₿54.18	$0.00000412 ₿0.00000000067	$0.000004009 ₿0.00000000053	$25.49 ₿1.47	$408.6K ₿57.11	$380.79K ₿54.18
4870	Aether Games AEG	$0.0009455 ₿0.0000016	-9.35	$380.23K ₿124.47	$0.001056 ₿0.0000017	$0.000932 ₿0.0000016	$205.02K ₿3.1	$945.67K ₿1.65K	$380.23K ₿124.47
4871	Affyn FYN	$0.0009889 ₿0.0000010	-3.12	$379.64K ₿365.29	$0.001051 ₿0.0000011	$0.0009534 ₿0.0000010	$65.14K ₿14.86	$988.86K ₿1.04K	$379.64K ₿365.29
4873	Kryptonite SEILOR	$0.001031 ₿0.00000066	3.50	$377.78K ₿223.37	$0.001054 ₿0.00000072	$0.0009111 ₿0.00000063	$154K ₿2.14	$1.03M ₿660.86	$377.78K ₿223.37
4876	Super Trump STRUMP	$0.0001614 ₿0.000000063	-5.59	$386.44K ₿116.05	$0.0001788 ₿0.000000070	$0.0001572 ₿0.000000060	$142.37K ₿8.88	$386.44K ₿148.01	$386.44K ₿116.05
4877	Fuku FUKU	$0.0003776	1.24	$375.64K	$0.0003812	$0.0003641	$1.51K	$375.64K	$375.64K
4881	MarketPeak PEAK	$0.0002266 ₿0.000000028	2.22	$375.66K ₿48.05	$0.0002272 ₿0.000000030	$0.0002216 ₿0.000000027	$2.47K ₿0.16	$472.02K ₿32.76	$375.66K ₿48.05
4887	OceanEX OCE	$0.00005327 ₿0.0000000054	-0.24	$372.93K ₿38.03	$0.00005445 ₿0.0000000059	$0.00005266 ₿0.0000000047	$34.58 ₿0.04	$532.75K ₿54.33	$372.93K ₿38.03
4893	Bitfinity Network BTF	$0.004153	0.65	$371.94K	$0.004177	$0.004103	$1.26M	$4.15M	$371.94K
4895	Bitcat BITCAT	$0.0003712	-1.19	$370.85K	$0.0003812	$0.0003692	$65.67K	$370.85K	$370.85K
4897	Enjinstarter EJS	$0.00008953 ₿0.00000012	3.50	$370.49K ₿478.75	$0.00009111 ₿0.00000012	$0.00008458 ₿0.00000011	$393.86 ₿5	$441.89K ₿593.39	$370.49K ₿478.75
4900	BendDAO BEND	$0.0001237 ₿0.000000033	-8.40	$370.13K ₿60.13	$0.0001351 ₿0.000000036	$0.0001235 ₿0.000000033	$3.02K ₿6.67	$1.24M ₿335.05	$370.13K ₿60.13
4902	LUBE LUBE	$0.00000536 ₿0.0000000035	-0.35	$369.92K ₿244.84	$0.000005409 ₿0.0000000039	$0.00000529 ₿0.0000000031	$32.75 ₿2.16	$369.92K ₿244.84	$369.92K ₿244.84
4903	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	0.01*	$369.75K ₿0	$0.0000004139 ₿0.000000000083	$0.0000004139 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4905	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002353 ₿0.000000022	$0.002088 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4908	Badmad Robots METAL	$0.0004727 ₿0.00000073	-4.26	$368.78K ₿529.52	$0.0005227 ₿0.0000014	$0.0004706 ₿0.00000069	$59.7K ₿7.24	$1.3M ₿2.02K	$368.78K ₿529.52
4912	PutinCoin PUT	$0.0001667 ₿0.000000017	-0.01*	$366.34K ₿39.5	$0.0001667 ₿0.000000018	$0.0001667 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4913	Ginnan The Cat GINNAN	$0.00000005306	-5.85	$366.06K	$0.00000005637	$0.00000005248	$208.24K	$366.06K	$366.06K
4914	Dagknight Dog DOGK	$0.0001613	-18.74	$364.37K	$0.0002005	$0.0001586	$3.6K	$364.37K	$364.37K
4915	AIRENE by Virtuals AIRENE	$0.0003656	0.98	$365.94K	$0.0003811	$0.0003526	$179.82	$365.94K	$365.94K
4917	Poncho PONCHO	$0.03651 ₿0.0000060	0.04	$365.64K ₿0	$0.03674 ₿0.0000075	$0.03524 ₿0.0000055	$280.09 ₿3.4	$365.64K ₿60.31	$365.64K ₿0
4919	Kira the Injective Cat KIRA	$0.000005349 ₿0.0000000012	-7.31	$368.9K ₿86.37	$0.00000617 ₿0.0000000013	$0.000005329 ₿0.0000000012	$37.39 ₿1.07	$368.9K ₿86.37	$368.9K ₿86.37
4922	Silent Notary UBSN	$0.000002269 ₿0.00000000015	-13.23	$363.05K ₿24.17	$0.00000268 ₿0.00000000015	$0.000002079 ₿0.00000000014	$2.51K ₿0.62	$424.05K ₿28.23	$363.05K ₿24.17
4923	IVPAY IVPAY	$0.001214 ₿0.00000092	0.19	$360.71K ₿0	$0.001228 ₿0.00000099	$0.001205 ₿0.00000091	$242.11K ₿21.97	$1.21M ₿0.93	$360.71K ₿0
4924	Astrovault AXV	$0.0041 ₿0.0000023	-1.36	$362.51K ₿40.09	$0.004245 ₿0.0000023	$0.004077 ₿0.0000022	$8.03K ₿0.77	$907.24K ₿495.34	$362.51K ₿40.09
4930	KAGE NETWORK KAGE	$0.003604	21.95	$360.56K	$0.003664	$0.002894	$5.66K	$360.56K	$360.56K
4932	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4933	BKOKFi BKOK	$0.05626	0.14	$359.96K	$0.05627	$0.05468	$5.68K	$359.96K	$359.96K
4938	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.67	$358.9K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$416.76 ₿33.71	$370.08K ₿348.29	$358.9K ₿337.77
4940	Mendi Finance MENDI	$0.01127 ₿0.0000063	-0.99	$358.65K ₿89.86	$0.01138 ₿0.0000076	$0.01122 ₿0.0000061	$1.01K ₿7.51	$1.13M ₿630.2	$358.65K ₿89.86
4947	Weird Medieval Memes WMM	$0.0003573	2.78	$355.42K	$0.0003603	$0.0003331	$4.15K	$355.42K	$355.42K
4951	Zack Morris ZACK	$0.000409	-1.87	$355.89K	$0.0004189	$0.0003972	$1.1K	$355.89K	$355.89K
4952	Infinity PAD IPAD	$0.0003558 ₿0.000000032	0	$355.89K ₿32.77	$0	$0	$3.7 ₿0	$355.89K ₿32.77	$355.89K ₿32.77
4953	Sedra Coin SDR	$0.00001921 ₿0.0000000074	-2.04	$355.89K ₿0	$0.00001991 ₿0.0000000082	$0.00001849 ₿0.0000000071	$78.35K ₿1.4	$431.55K ₿47.53	$355.89K ₿0
4959	suwi SUWI	$0.0003541	-1.92	$352.61K	$0.0003625	$0.0003386	$4.6K	$352.61K	$352.61K
4960	DOSE DOSE	$0.0001082 ₿0.00000011	-20.17	$358.96K ₿171.75	$0.0001504 ₿0.00000012	$0.0001016 ₿0.00000011	$243.64K ₿61.91	$548.44K ₿580.8	$358.96K ₿171.75
4961	PEPE 0x69 ON BASE PEPE	$0.000000000842	-0.70	$354.03K	$0.000000000857	$0.000000000832	$819.67	$354.03K	$354.03K
4963	Coconut Chicken $CCC	$0.00003788 ₿0.0000000067	1.92	$353.85K ₿65.63	$0.00003821 ₿0.0000000078	$0.00003714 ₿0.0000000066	$608.4 ₿0.69	$353.85K ₿65.63	$353.85K ₿65.63
4969	PacMoon PAC	$0.0003595 ₿0.0000011	-0.49	$350.53K ₿0	$0.0003627 ₿0.0000016	$0.0003556 ₿0.0000011	$4.4 ₿37.68	$359.52K ₿1.13K	$350.53K ₿0
4973	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.11	$349.2K ₿16.47	$0.001106 ₿0.000000052	$0.001101 ₿0.000000052	$11.05 ₿0	$349.2K ₿16.47	$349.2K ₿16.47
4974	Gondola GONDOLA	$0.0000008298	4.86	$349.36K	$0.0000008372	$0.0000007813	$1.92K	$349.36K	$349.36K
4978	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.67 ₿0.000024	$2.3 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4984	AsMatch ASM	$0.01918 ₿0.0000038	-3.54	$345.43K ₿68.7	$0.0203 ₿0.0000041	$0.01888 ₿0.0000037	$87.25K ₿2.92	$1.92M ₿381.19	$345.43K ₿68.7
4985	Kontos KOS	$0.001837	1.93	$338.72K	$0.002143	$0.001722	$58.67K	$1.8M	$338.72K
4991	B-cube.ai BCUBE	$0.01704 ₿0.0000035	-0.49	$344.39K ₿72.04	$0.01723 ₿0.0000035	$0.01705 ₿0.0000034	$85.88 ₿0.06	$846.82K ₿177.17	$344.39K ₿72.04
4995	Perion PERC	$0.008713 ₿0.0000057	6.21	$342.84K ₿165.24	$0.01189 ₿0.0000066	$0.00776 ₿0.0000057	$55.48K ₿5.05	$870.88K ₿578.44	$342.84K ₿165.24
5004	CrowdSwap CROWD	$0.001021 ₿0.00000022	11.02	$340.66K ₿43.62	$0.001056 ₿0.00000023	$0.0008974 ₿0.00000022	$12.33K ₿0.32	$622.1K ₿137.74	$340.66K ₿43.62
5008	Atari ATRI	$0.0002261 ₿0.000000031	37.63	$340.39K ₿48.7	$0.0002263 ₿0.000000034	$0.0001615 ₿0.000000031	$20.41 ₿0.01	$446.68K ₿63.91	$340.39K ₿48.7
5009	Matt Furie MATT	$0.000000809	9.33	$340.35K	$0.0000008226	$0.0000006821	$47.48K	$340.35K	$340.35K
5013	pepe in a memes world PEW	$0.0000003389	0.06	$339.66K	$0.0000003521	$0.000000332	$176.46K	$339.66K	$339.66K
5017	ORGANIC•BITCORN (Runes) CORN	$0.0000161	-2.16	$338.31K	$0.00001648	$0.00001576	$140.38	$338.31K	$338.31K
5022	Chainpal CPAL	$0.04418	6.08	$336.97K	$0.0456	$0.04156	$5.13K	$441.87K	$336.97K
5024	Gorilla GORILLA	$0.0004365 ₿0.000000074	-1.31	$336.65K ₿57.29	$0.0004439 ₿0.000000075	$0.0004351 ₿0.000000073	$99.93K ₿6.4	$384.65K ₿66.74	$336.65K ₿57.29
5025	Vega Protocol VEGA	$0.00542 ₿0.000011	45.43	$336.35K ₿728.14	$0.006811 ₿0.000012	$0.003709 ₿0.000011	$1.09K ₿12.23	$352.36K ₿776.29	$336.35K ₿728.14
5028	JHH JHH	$0.0000000335	-17.10	$335.11K	$0.00000004042	$0.00000003321	$165.53K	$335.11K	$335.11K
5030	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.16	$333.55K ₿29.51	$0.0003397 ₿0.000000030	$0.000332 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5032	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5035	Crypterium CRPT	$0.003906 ₿0.00000080	0.01*	$331.92K ₿68.09	$0.003906 ₿0.00000080	$0.003906 ₿0.00000076	$2.91 ₿3.11	$369.77K ₿75.97	$331.92K ₿68.09
5036	littlemanyu MANYU	$0.00033	-3.46	$331.73K	$0.0003429	$0.0003252	$141.51K	$331.73K	$331.73K
5039	markkacy KACY	$0.0003309	-4.45	$330.92K	$0.0003482	$0.0003301	$104.83K	$330.92K	$330.92K
5045	Chad Coin CHAD	$0.000001399 ₿0.000000000086	0.71	$329.46K ₿20.29	$0.000001399 ₿0.000000000096	$0.00000137 ₿0.000000000085	$36.82 ₿0.53	$329.46K ₿20.29	$329.46K ₿20.29
5051	AGIX AGX	$0.003286 ₿0.0000077	-2.28	$328.71K ₿0	$0.003384 ₿0.0000081	$0.003268 ₿0.0000072	$650.15 ₿11.28	$328.71K ₿770.68	$328.71K ₿0
5054	Lumos LUMOS	$0.00000028	0.15	$327.91K	$0.0000002862	$0.0000002731	$731.78	$391.42K	$327.91K
5056	Lendle LEND	$0.009074 ₿0.0000021	-1.24	$327.45K ₿0	$0.009296 ₿0.0000021	$0.009019 ₿0.0000020	$1.84K ₿0.01	$907.99K ₿59.97	$327.45K ₿0
5060	AndyBlast ANDY	$0.003348 ₿0.0000025	-0.26	$326.98K ₿0	$0.003408 ₿0.0000033	$0.00331 ₿0.0000023	$256.2 ₿9.3	$326.98K ₿256.97	$326.98K ₿0
5063	Bet more BET	$0.0003271	-17.07	$326.46K	$0.0003944	$0.0003194	$9.65K	$326.46K	$326.46K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}