Pagina dei risultati 32 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6703	Planet Finance AQUA	$1.52 ₿0.00020	0.57	$135.91K ₿18.59	$1.52 ₿0.00020	$1.5 ₿0.00020	$99.98 ₿0.01	$146.61K ₿19.9	$135.91K ₿18.59
6704	el gato ELGATO	$0.00001359 ₿0.0000000023	0.01*	$135.83K ₿0	$0.00001374 ₿0.0000000028	$0.00001283 ₿0.0000000023	$1.29K ₿0.36	$135.83K ₿23.65	$135.83K ₿0
6707	VEMP Horizon VEMP	$0.0002712 ₿0.00000011	0.43	$135.72K ₿31.51	$0.0002741 ₿0.00000011	$0.000265 ₿0.00000011	$55.69K ₿3.37	$135.72K ₿92.16	$135.72K ₿31.51
6709	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6717	first reply SIRIUS	$0.0001398	-2.47	$134.88K	$0.0001443	$0.0001374	$146.4	$134.88K	$134.88K
6718	Morph AI MORPHAI	$0.001352	-2.09	$134.87K	$0.001387	$0.001327	$504.4	$134.87K	$134.87K
6730	Holdcoin HOLD	$0.00001338	0.77	$133.78K	$0.00001364	$0.00001215	$11.21K	$133.78K	$133.78K
6750	Aiwithdaddyissues SHEGEN	$0.0001327	-1.57	$132.46K	$0.0001362	$0.0001311	$179.41K	$132.46K	$132.46K
6753	OraiDEX ORAIX	$0.0002357 ₿0.00000025	7.50	$131.96K ₿110.94	$0.0002357 ₿0.00000025	$0.0002192 ₿0.00000024	$777.89 ₿3.69	$174.07K ₿187.87	$131.96K ₿110.94
6763	Kintsugi KINT	$0.03548 ₿0.000016	-9.49	$131.17K ₿37.48	$0.03977 ₿0.000017	$0.03457 ₿0.000015	$9.96K ₿0.58	$354.88K ₿166.26	$131.17K ₿37.48
6764	3DPass P3D	$0.0003088 ₿0.00000022	8.06	$131.1K ₿0	$0.0003088 ₿0.00000026	$0.0002738 ₿0.00000022	$63 ₿2.12	$222.17K	$131.1K ₿0
6765	Guru Network GURU	$0.0004237	0.87	$131K	$0.000424	$0.000414	$156.09	$423.95K	$131K
6768	Avive AVIVE	$0.00004397 ₿0.00000028	0.31	$130.52K ₿0	$0.00004411 ₿0.	$0.00004363 ₿0.	$22.05 ₿0	$420.38K ₿2.85K	$130.52K ₿0
6771	peanie PEANIE	$0.0001311	-16.44	$129.89K	$0.0001577	$0.0001283	$3.76K	$129.89K	$129.89K
6774	PIP PIP	$0.0002437 ₿0.0000019	-6.29	$131.48K ₿364.54	$0.0002629 ₿0.0000019	$0.0002397 ₿0.0000019	$15.15K ₿2.1	$243.8K ₿2K	$131.48K ₿364.54
6776	Mittens MITTENS	$0.0001299	2.15	$129.9K	$0.0001323	$0.0001248	$358.74	$129.9K	$129.9K
6778	Kryptonite SEILOR	$0.0003538 ₿0.00000066	-3.73	$129.86K ₿223.37	$0.0003754 ₿0.00000072	$0.0003402 ₿0.00000063	$11.14K ₿2.14	$353.84K ₿660.86	$129.86K ₿223.37
6779	MMFinance (Cronos) MMF	$0.0001327 ₿0.000000090	-0.74	$129.89K ₿77.34	$0.0001342 ₿0.000000094	$0.0001311 ₿0.000000089	$734.78 ₿1.47	$132.77K ₿44.75	$129.89K ₿77.34
6785	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6787	Nyan Heroes NYAN	$0.0008828	-2.51	$129.21K	$0.0009206	$0.0008476	$10.79K	$882.89K	$129.21K
6790	TIMES $TIMES	$0.0002617	-8.51	$128.9K	$0.0002874	$0.0002599	$112.18	$261.7K	$128.9K
6792	Help HELP	$1.41	0	$128.68K	$0	$0	$954.83	$424.22K	$128.68K
6794	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.000564 ₿0.0000000058	$0.0005475 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6798	XALPHA.AI XALPHA	$0.001281 ₿0.0000023	-2.63	$128.11K ₿0	$0.2328 ₿0.0000024	$0.2174 ₿0.0000022	$34.19 ₿0.85	$128.11K ₿230.4	$128.11K ₿0
6799	Mintra MINT	$0.00005386 ₿0.000000015	-11.63	$128.1K ₿36.55	$0.00006153 ₿0.000000015	$0.0000536 ₿0.000000014	$62.37 ₿0.17	$128.1K ₿36.55	$128.1K ₿36.55
6802	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02187 ₿0.00000022	$0.01653 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6804	TIME TIME	$0.0000002746	-1.47	$127.73K	$0.0000002805	$0.0000002693	$8.88	$127.73K	$127.73K
6809	Jason Derulo JASON	$0.0001272	6.61	$127.22K	$0.0001284	$0.0001185	$607.04	$127.22K	$127.22K
6811	AGIX AGX	$0.001273 ₿0.0000077	0.53	$127.31K ₿0	$0.001276 ₿0.0000081	$0.001247 ₿0.0000072	$43.54 ₿11.28	$127.31K ₿770.68	$127.31K ₿0
6812	Shitcats SHATS	$0.000000000497	-19.12	$127.1K	$0.000000000626	$0.00000000048	$92.49	$197.1K	$127.1K
6815	Concentrated Voting Power CVP	$0.003911 ₿0.0000082	-4.57	$126.23K ₿266.58	$0.0041 ₿0.0000086	$0.003841 ₿0.0000081	$810.42 ₿74.43	$389.74K ₿823.04	$126.23K ₿266.58
6817	Biaoqing BIAO	$0.0001264	0.29	$125.65K	$0.0001445	$0.0001231	$49.4K	$125.65K	$125.65K
6822	nftxbt NFTXBT	$0.0001262	-1.27	$125.62K	$0.000131	$0.0001253	$6.1	$125.62K	$125.62K
6824	Super Useless Token SUT	$0.003678	-2.07	$125.52K	$0.003794	$0.00359	$140.96	$242.79K	$125.52K
6827	xiao lang gou XLG	$0.000125	-0.71	$125.09K	$0.0001266	$0.000125	$145.61	$125.09K	$125.09K
6828	Top Hat HAT	$0.000126	-1.00	$124.76K	$0.0001273	$0.0001256	$9.41K	$124.76K	$124.76K
6835	CADAI CADAI	$0.007431	-3.01	$124.23K	$0.007674	$0.007246	$393.74	$124.23K	$124.23K
6836	Cat-Dog CATDOG	$0.00000143	-0.40	$124.21K	$0.00000156	$0.00000141	$158.65K	$124.21K	$124.21K
6838	Moongate MGT	$0.0002991	-2.11	$124.21K	$0.0003056	$0.0002884	$85.39K	$299.17K	$124.21K
6846	Vestate VES	$0.0008594 ₿0.00000038	0.60	$123.51K ₿0	$0.0008645 ₿0.00000042	$0.0008513 ₿0.00000034	$108.7K ₿4.74	$429.74K ₿192.92	$123.51K ₿0
6847	UFC Fan Token UFC	$0.05097 ₿0.000010	0.03	$123.45K ₿92.32	$0.05289 ₿0.000011	$0.05093 ₿0.0000099	$9.43 ₿0.01	$1.02M ₿205.24	$123.45K ₿92.32
6850	Soyjak SOY	$0.0001262	-8.86	$123.42K	$0.0001423	$0.0001232	$4.83K	$123.42K	$123.42K
6855	dog with apple in mouth APPLE	$0.0001233	-0.82	$123.04K	$0.0001248	$0.0001206	$685	$123.04K	$123.04K
6857	Bork BORK	$0.00001226 ₿0.0000000059	-1.25	$122.58K ₿0	$0.00001249 ₿0.0000000063	$0.00001203 ₿0.0000000058	$484.28 ₿34.82	$122.58K ₿60.12	$122.58K ₿0
6866	OX Coin OX	$0.00004645 ₿0.00000019	6.73	$121.56K ₿725.78	$0.00004723 ₿0.00000020	$0.00004319 ₿0.00000018	$1.04K ₿4.23	$121.56K ₿725.78	$121.56K ₿725.78
6871	EARLY Radix EARLY	$0.0001214	-1.75	$121.44K	$0.000124	$0.000121	$3.1	$121.44K	$121.44K
6875	Furmula FURM	$0.0001616	0.28	$121.3K	$0.000165	$0.0001582	$336.83	$149.19K	$121.3K
6880	Centience CENTS	$0.0001203	-1.23	$120.3K	$0.0001239	$0.0001203	$82.09K	$120.3K	$120.3K
6885	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.000000011 ₿0.00000000000011	$0.000000009461 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
6888	Fear FEAR	$0.006752 ₿0.0000027	-0.14	$119.62K ₿49.59	$0.007019 ₿0.	$0.00662 ₿0.	$11.84K ₿0	$281.85K ₿115.52	$119.62K ₿49.59
6890	Briun Armstrung BRIUN	$0.000155 ₿0.00000016	6.25	$119.01K ₿0	$0.000155 ₿0.00000023	$0.0001439 ₿0.00000015	$779.9 ₿12.5	$119.01K ₿170.95	$119.01K ₿0
6891	NFTb NFTB	$0.0001686 ₿0.00000021	-0.02	$119.12K ₿68.39	$0.0001714 ₿0.00000022	$0.0001678 ₿0.00000020	$3.3 ₿11.04	$122.51K ₿159.75	$119.12K ₿68.39
6892	Akuma Inu AKUMA	$0.0000001784	67.35	$120.31K	$0.0000001885	$0.0000001066	$53.95K	$120.31K	$120.31K
6894	Proteo DeFi PROTEO	$0.0122 ₿0.0000028	0.97	$118.9K ₿20.47	$0.01243 ₿0.0000030	$0.01196 ₿0.0000028	$389.35 ₿3.26	$173.98K ₿31.59	$118.9K ₿20.47
6897	Reality Spiral RSP	$0.0000001188	0	$118.87K	$0	$0	$430.43	$118.87K	$118.87K
6900	iiii lovvvv youuuu ILY	$0.0001226	-1.57	$118.31K	$0.0001252	$0.00012	$301.16	$118.31K	$118.31K
6903	JulSwap JULD	$0.0001998 ₿0.000000068	0.02	$118.36K ₿40.55	$0.0001998 ₿0.000000068	$0.0001898 ₿0.000000066	$56.52K ₿1.76	$159.9K ₿54.78	$118.36K ₿40.55
6911	Crodie CRODIE	$0.0001208 ₿0.0000000026	-1.75	$117.89K ₿0	$0.0001237 ₿0.0000000027	$0.0001184 ₿0.0000000024	$4.74 ₿0.05	$120.81K ₿2.68	$117.89K ₿0
6912	ICE Token ICE	$0.01746 ₿0.000012	-1.38	$117.25K ₿84.16	$0.2506 ₿0.000013	$0.01712 ₿0.000012	$30.86 ₿0.02	$419.69K ₿308.84	$117.25K ₿84.16
6915	Pike Finance P	$0.0005119	-0.57	$117.79K	$0.0005159	$0.0005118	$44.87	$183.51K	$117.79K
6916	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000117	0.48	$117.05K	$0.00000121 ₿0.	$0.00000115 ₿0.	$569.68 ₿0	$117.05K	$117.05K
6917	JHH JHH	$0.00000001177	-10.82	$117.72K	$0.00000001325	$0.00000001154	$1.77K	$117.72K	$117.72K
6919	Flourishing AI AI	$0.004927 ₿0.00000047	1.66	$116.79K ₿11.28	$0.004929 ₿0.00000051	$0.004831 ₿0.00000044	$158.11 ₿0.32	$271.03K ₿26.17	$116.79K ₿11.28
6921	Landwolf WOLF	$0.000000000277 ₿0.00000000000012	-1.05	$116.38K ₿0	$0.000000000281 ₿0.00000000000017	$0.000000000273 ₿0.000000000000048	$238.16 ₿13.78	$116.38K	$116.38K ₿0
6922	FARM FARM	$0.09704	5.87	$116.43K	$0.09821	$0.09112	$1.17K	$116.43K	$116.43K
6929	Doggo DOGGO	$0.0000002754	3.61	$114.6K	$0.0000002755	$0.0000002329	$62.8K	$114.6K	$114.6K
6931	Sender AI ASI	$0.002397	1.69	$115.32K	$0.002444	$0.002351	$78.18K	$2.39M	$115.32K
6936	UniLayer LAYER	$0.003198 ₿0.0000016	-46.54	$115.13K ₿43.12	$0.005983 ₿0.0000018	$0.002207 ₿0.0000016	$18.99 ₿6.82	$127.93K ₿65.65	$115.13K ₿43.12
6941	Ozone Metaverse $OZONE	$0.0001038 ₿0.00000012	-17.42	$114.79K ₿0	$0.0001259 ₿0.00000012	$0.0001038 ₿0.00000011	$366.6 ₿9.92	$114.79K ₿36.78	$114.79K ₿0
6950	Agent S S	$0.0001143	-1.00	$113.59K	$0.0001161	$0.0001091	$266.97	$113.59K	$113.59K
6952	Archethic UCO	$0.0002749 ₿0.00000062	13.71	$114.27K ₿0	$0.06217 ₿0.00000064	$0.05271 ₿0.00000055	$33.39 ₿1.12	$265.64K ₿625.11	$114.27K ₿0
6954	INFERNO INF	$0.00000003756	-11.26	$113.9K	$0.0000033	$0.00000003665	$1.42K	$113.9K	$113.9K
6955	OpSec OPSEC	$0.001151 ₿0.000026	-0.57	$113.91K ₿2.45K	$0.001407 ₿0.000030	$0.001137 ₿0.000025	$53.06K ₿37.01	$113.91K ₿2.54K	$113.91K ₿2.45K
6957	Baby BitCoin BABYBTC	$0.0001136	-0.61	$113.68K	$0.000116	$0.0001111	$56.08	$113.68K	$113.68K
6958	PowerTrade Fuel PTF	$0.004629 ₿0.00000019	-19.75	$114.23K ₿4.85	$0.005775 ₿0.00000019	$0.004626 ₿0.00000018	$48.21K ₿1.13	$1.86M ₿78.92	$114.23K ₿4.85
6960	Satori Network SATORI	$0.1698	0	$113.52K	$0	$0	$56.47	$118.9K	$113.52K
6964	WEWECOIN WEWE	$0.000001129	-0.26	$113.25K	$0.00000114	$0.00000112	$6.35	$113.25K	$113.25K
6968	AIMERICA UAI	$0.000113	0	$112.85K	$0	$0	$9.63	$112.85K	$112.85K
6971	King Of Meme LION	$0.000000001031	-0.21	$112.6K	$0.000000001041	$0.000000001025	$14.42	$112.6K	$112.6K
6973	YEETI 液体 YEETI	$0.0001125	0.01*	$112.52K	$0.0001125	$0.0001125	$5.29	$112.52K	$112.52K
6979	Natus Vincere Fan Token NAVI	$0.06409 ₿0.0000063	-6.59	$111.94K ₿13.86	$0.6524 ₿0.0000068	$0.6045 ₿0.0000063	$0.48 ₿0	$320.5K ₿31.79	$111.94K ₿13.86
6981	eUSD (OLD) EUSD	$0.9547 ₿0.000014	-3.89	$111.67K ₿55.11	$0.9969 ₿0.000014	$0.9548 ₿0.000014	$3.78K ₿0.08	$111.67K ₿55.11	$111.67K ₿55.11
6983	Zoomer ZOOMER	$0.000001619 ₿0.00000000069	1.98	$111.59K ₿47.73	$0.000001619 ₿0.00000000072	$0.000001579 ₿0.00000000067	$962.58 ₿0.58	$111.59K ₿47.73	$111.59K ₿47.73
6985	NFTFI NFTFI	$0.0005858	0.02	$111.22K	$0.000586	$0.0005839	$10.21K	$1.17M	$111.22K
6987	Sakai Vault SAKAI	$0.03101 ₿0.000046	-0.94	$111.47K ₿213.75	$0.03142 ₿0.000047	$0.03077 ₿0.000036	$10.75K ₿24.46	$248.13K ₿374.6	$111.47K ₿213.75
6990	Media Network MEDIA	$0.4451 ₿0.00031	2.78	$110.7K ₿77.71	$0.4448 ₿0.00031	$0.4306 ₿0.00030	$402.31 ₿4.05	$384.94K ₿270.22	$110.7K ₿77.71
6991	Integritee TEER	$0.02796 ₿0.000010	34.35	$111.61K ₿40.71	$0.02959 ₿0.000010	$0.01941 ₿0.000010	$13K ₿0.54	$280.56K ₿102.34	$111.61K ₿40.71
6992	SANTA HAT SANTAHAT	$0.0001115	-2.39	$111.02K	$0.0001207	$0.0001073	$3.86K	$111.02K	$111.02K
6994	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.15K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
6995	SIZE SIZE	$0.000114 ₿0.0000000020	-2.01	$111K ₿0	$0.0001169 ₿0.0000000021	$0.0001118 ₿0.0000000020	$56.6 ₿0.06	$111K ₿2.02	$111K ₿0
6998	Scalia Infrastructure SCALE	$0.001131 ₿0.0000047	-0.13	$110.89K ₿0	$0.00115 ₿0.0000055	$0.001126 ₿0.0000034	$3.09 ₿40.29	$113.14K ₿477.43	$110.89K ₿0
6999	Planq PLQ	$0.0007827 ₿0.00000082	8.55	$110.88K ₿75.32	$0.0007823 ₿0.00000085	$0.000721 ₿0.00000080	$146.81 ₿1.52	$110.89K ₿106.78	$110.88K ₿75.32
7005	Sonic The Goat GOAT	$0.0000001103	-1.72	$110.39K	$0.0000001138	$0.0000001097	$6.9	$110.39K	$110.39K
7007	Solve.Care SOLVE	$0.0001296 ₿0.00000037	-1.96	$110.2K ₿271.81	$0.0364 ₿0.00000037	$0.03378 ₿0.00000035	$183.64 ₿20.05	$129.64K ₿370.31	$110.2K ₿271.81
7012	Lemonrocks LEMON	$0.00011	0	$110.03K	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$110.03K	$110.03K
7013	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
7016	Hana HANA	$0.00001228	-0.57	$109.55K	$0.0000125	$0.00001215	$39.18	$109.55K	$109.55K
7021	Nothing VOID	$0.0001093	-3.21	$109.19K	$0.0001133	$0.0001092	$10.55K	$109.19K	$109.19K
7026	ScarQuest SCAR	$0.0000382 ₿0.000000045	-0.22	$108.82K ₿107.8	$0.00003878 ₿0.000000049	$0.00003795 ₿0.000000044	$42.19 ₿2.96	$380.08K ₿451.66	$108.82K ₿107.8
7029	Reject Modernity ALPHA	$0.0001092	-1.14	$109.14K	$0.0001111	$0.0001069	$21.02	$109.14K	$109.14K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}