Pagina dei risultati 32 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3968	SmartMesh SMT	$0.0003792 ₿0.000000088	2.43	$631.47K ₿147.46	$0.0004259 ₿0.000000090	$0.0003624 ₿0.000000084	$12.53K ₿1.73	$1.19M ₿278.23	$631.47K ₿147.46
3969	Blinks.gg BGG1	$0.0006301	0.93	$630.16K	$0.000661	$0.0006232	$148.92K	$630.16K	$630.16K
3970	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3971	ai16zeliza ELIZA	$0.0006527	9.21	$628.47K	$0.000697	$0.0005874	$337.88K	$628.47K	$628.47K
3972	Elk Finance ELK	$0.03893 ₿0.0000022	-1.10	$627.92K ₿30.91	$0.03985 ₿0.0000022	$0.03875 ₿0.0000022	$6.95K ₿1.01	$1.65M ₿95.41	$627.92K ₿30.91
3973	Nvidia Tokenized Stock Defichain DNVDA	$5.16 ₿0.0067	6.42	$627.63K ₿0	$5.15 ₿0.0068	$4.84 ₿0.0065	$45.15 ₿0.04	$627.63K	$627.63K ₿0
3974	Unique Network UNQ	$0.002551 ₿0.00000011	31.14	$627.43K ₿35.32	$0.002565 ₿0.00000011	$0.001922 ₿0.00000010	$7.02K ₿2.03	$2.66M ₿117.19	$627.43K ₿35.32
3975	supercycle(real) SUPERCYCLE	$0.000628	-7.05	$626.28K	$0.0007284	$0.0006003	$24.99K	$626.28K	$626.28K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009558 ₿0.00000010	$0.008524 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	MainnetZ NETZ	$0.0005673 ₿0.00000045	9.06	$624.08K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.17K ₿5.35	$624.08K ₿499.63	$624.08K ₿130.99
3980	TORSY TORSY	$0.0009799	12.49	$623.02K	$0.001043	$0.0008605	$12.85K	$623.02K	$623.02K
3981	Fcode AI FCOD	$0.002061	9.71	$622.25K	$0.002131	$0.001861	$3.81K	$2.07M	$622.25K
3982	Fear FEAR	$0.03512 ₿0.0000027	-0.53	$622.01K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$143.19K ₿7.45	$1.47M ₿115.52	$622.01K ₿49.59
3983	Mendi Finance MENDI	$0.02154 ₿0.0000063	-2.01	$621.67K ₿89.86	$0.02207 ₿0.0000076	$0.02104 ₿0.0000061	$7.75K ₿7.51	$2.16M ₿630.2	$621.67K ₿89.86
3985	Xpense XPE	$0.02982 ₿0.0000037	3.54	$621.21K ₿78.6	$0.03097 ₿0.0000038	$0.02878 ₿0.0000037	$1.42K ₿0.22	$918.92K ₿78.6	$621.21K ₿78.6
3986	Shikoku SHIK	$0.000000000656 ₿0.000000000000027	0.91	$620.49K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$469.06 ₿0.02	$620.49K ₿25.68	$620.49K ₿25.68
3987	Success Kid SKID	$0.006937 ₿0.0000011	-3.16	$620.45K ₿0	$0.007365 ₿0.0000012	$0.006869 ₿0.00000093	$1.41K ₿4.71	$620.45K ₿99.63	$620.45K ₿0
3990	MetaZero MZERO	$0.006149 ₿0.0000035	2.02	$615.78K ₿0	$0.006191 ₿0.0000038	$0.005258 ₿0.0000033	$36.99K ₿10.91	$615.78K	$615.78K ₿0
3991	Zoomer ZOOMER	$0.000008919 ₿0.00000000069	1.98	$615.59K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008549 ₿0.00000000067	$2.79K ₿0.58	$615.59K ₿47.73	$615.59K ₿47.73
3992	SUGAR BUSH SUGAR	$0.0006439	17.65	$615.55K	$0.0006628	$0.0005449	$166.2K	$615.55K	$615.55K
3993	Synthesizer Dog SYNDOG	$0.0006296	-6.00	$614.84K	$0.0006764	$0.0006312	$3.62K	$614.84K	$614.84K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,115.93 ₿0.022	$1,830.2 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.24	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
3997	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2205 ₿0.000010	1.67	$613.97K ₿41.76	$0.225 ₿0.000010	$0.2134 ₿0.000010	$190.45K ₿7.53	$2.21M ₿108.99	$613.97K ₿41.76
3998	iCommunity ICOM	$0.01016 ₿0.00000017	2.28	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009942 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
3999	Aston Martin Cognizant Fan Token AM	$0.2251 ₿0.000011	2.40	$612.83K ₿24.89	$0.2318 ₿0.000011	$0.2166 ₿0.000010	$302.12K ₿5.17	$2.21M ₿113.83	$612.83K ₿24.89
4001	Gold Fever Native Gold NGL	$0.01494 ₿0.0000024	0.71	$612.53K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.6K ₿1.65	$2.99M ₿427.62	$612.53K ₿103.12
4005	Step Staked SOL STEPSOL	$234.26	48.89	$610.72K	$234.26	$157.31	$334.29K	$610.72K	$610.72K
4006	Affyn FYN	$0.00164 ₿0.0000010	-0.51	$610.56K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.53K ₿14.86	$1.64M ₿1.04K	$610.56K ₿365.29
4008	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4013	Auto AUTO	$7.96 ₿0.00028	1.25	$608.26K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$7.77K ₿0.21	$641.15K ₿22.85	$608.26K ₿21.68
4015	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004693 ₿0.000000049	$0.004638 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4016	SKI MASK CAT SKICAT	$0.0006122	50.87	$606.26K	$0.0005617	$0.0003896	$37.63K	$606.26K	$606.26K
4018	TenX PAY	$0.005122 ₿0.00000015	-4.97	$605.15K ₿18.07	$0.006159 ₿0.00000015	$0.004182 ₿0.00000014	$30.74K ₿0.06	$1.05M ₿31.4	$605.15K ₿18.07
4020	Mintra MINT	$0.000254 ₿0.000000015	7.44	$604.23K ₿36.55	$0.000254 ₿0.000000015	$0.0002216 ₿0.000000014	$47.89 ₿0.17	$604.23K ₿36.55	$604.23K ₿36.55
4021	autism AUTISM	$0.0006365	17.65	$604.21K	$0.0006825	$0.0005385	$36.74K	$604.21K	$604.21K
4022	CONDO CONDO	$0.00006039	1.34	$604.03K	$0.00006169	$0.00005925	$95.43	$604.03K	$604.03K
4024	AIRENE by Virtuals AIRENE	$0.0006051	-12.02	$603.17K	$0.0007662	$0.0005813	$25K	$603.17K	$603.17K
4026	Povel Durev DUREV	$0.006068	18.80	$602.96K	$0.006147	$0.005072	$50.53K	$602.96K	$602.96K
4027	Urus Token URUS	$1.24 ₿0.000078	5.03	$602.74K ₿37.19	$1.27 ₿0.000079	$1.18 ₿0.000077	$1.13K ₿0.25	$1.24M ₿78.41	$602.74K ₿37.19
4028	Coconut Chicken $CCC	$0.00006461 ₿0.0000000067	-0.45	$602.72K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006436 ₿0.0000000066	$1.02K ₿0.69	$602.72K ₿65.63	$602.72K ₿65.63
4029	Wombat WOMBAT	$0.0001879 ₿0.000000038	-2.46	$602.34K ₿123.69	$0.0001975 ₿0.000000042	$0.0001758 ₿0.000000037	$552.92 ₿3.17	$1.88M ₿385.98	$602.34K ₿123.69
4030	Ÿ YAI	$0.006532 ₿0.0000054	3.18	$601.6K ₿0	$0.006725 ₿0.0000064	$0.00633 ₿0.0000047	$2.63K ₿29.41	$653.92K ₿541.45	$601.6K ₿0
4031	cLINK CLINK	$0.3025 ₿0.0000050	-0.81	$601.39K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$601.39K ₿49.27	$601.39K ₿49.27
4035	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4036	Reddcoin RDD	$0.000018 ₿0.0000000016	-57.97	$599.54K ₿52.36	$0.00004469 ₿0.0000000019	$0.000018 ₿0.0000000016	$99.59 ₿0.04	$599.55K	$599.54K ₿52.36
4037	NFTb NFTB	$0.000848 ₿0.00000021	-4.45	$598.98K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$50.91K ₿11.04	$616K ₿159.75	$598.98K ₿68.39
4038	Fight to MAGA FIGHT	$0.0006083	3.35	$598.33K	$0.0006334	$0.000587	$408.15K	$598.33K	$598.33K
4040	Morra MORRA	$0.001529 ₿0.00000027	0.62	$598.3K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$803.17 ₿0.78	$765.42K ₿138.24	$598.3K ₿104.7
4042	Gaia Everworld GAIA	$0.001413 ₿0.00000011	-1.61	$597.42K ₿46.42	$0.001439 ₿0.00000011	$0.001397 ₿0.00000010	$69.9K ₿0.61	$707.05K ₿56.48	$597.42K ₿46.42
4044	DinoLFG DINO	$0.001909 ₿0.00000026	-5.11	$597.15K ₿84.42	$0.002119 ₿0.00000031	$0.001793 ₿0.00000026	$46.66K ₿2.25	$636.05K ₿89.92	$597.15K ₿84.42
4046	Revomon REVO	$0.01858 ₿0.0000019	2.53	$595.99K ₿66.79	$0.01858 ₿0.0000019	$0.0181 ₿0.0000018	$17.66K ₿0.97	$854.87K ₿90.44	$595.99K ₿66.79
4047	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4048	Solidly SOLID	$0.04886 ₿0.0000078	4.91	$594.05K ₿65.85	$0.05165 ₿0.0000081	$0.0463 ₿0.0000077	$729.49 ₿0.12	$4.34M ₿654.9	$594.05K ₿65.85
4049	Crowns CWS	$0.1025 ₿0.0000081	-3.18	$593.86K ₿47.56	$0.1058 ₿0.0000084	$0.09978 ₿0.0000074	$168.41K ₿6.56	$783.42K ₿62.74	$593.86K ₿47.56
4050	PlutusDAO PLS	$0.01229 ₿0.00000061	1.17	$593.44K ₿6.63	$0.01241 ₿0.00000064	$0.01192 ₿0.00000060	$46.5 ₿0.21	$1.23M ₿61.18	$593.44K ₿6.63
4052	Seraph by Virtuals SERAPH	$0.0005922	5.17	$592.01K	$0.0006443	$0.000519	$13.78K	$592.01K	$592.01K
4054	AI INU AIINU	$0.001356 ₿0.00000015	-0.13	$590.2K ₿0	$0.001424 ₿0.00000023	$0.001318 ₿0.00000011	$3.18K ₿14.38	$1.36M	$590.2K ₿0
4055	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4056	MEME (Ordinals) MEME	$5.88 ₿0.00091	-5.04	$588.05K ₿91.82	$6.22 ₿0.0010	$5.81 ₿0.00067	$238.73K ₿20.22	$588.05K ₿91.82	$588.05K ₿91.82
4057	Olyn by Virtuals OLYN	$0.000588	22.21	$587.89K	$0.0006143	$0.0004742	$430.49	$587.89K	$587.89K
4058	Transhuman Coin THC	$0.00008606 ₿0.0000000018	-0.25	$587.61K ₿0	$0.00008703 ₿0.0000000018	$0.00008584 ₿0.0000000017	$63.26 ₿0	$587.61K ₿12.65	$587.61K ₿0
4059	COAL COAL	$0.028	2.95	$587.58K	$0.02851	$0.02646	$851.61	$587.58K	$587.58K
4060	Tokoin TOKO	$0.0003128 ₿0.000000018	5.05	$585.51K ₿10.95	$0.0003142 ₿0.000000018	$0.0002967 ₿0.000000018	$23.11K ₿2.51	$625.9K ₿37.63	$585.51K ₿10.95
4061	GOB•IS•GOB•IS•GOB ◨	$0.0003762	1.37	$585.25K	$0.0003783	$0.0003671	$5.04K	$585.25K	$585.25K
4063	Beta Finance BETA	$0.0006355 ₿0.0000013	5.85	$584.87K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$83.49K ₿46.37	$635.94K ₿1.36K	$584.87K ₿1.09K
4064	Fortune Token FRTN	$0.001666 ₿0.00000049	-0.32	$584.67K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.45K ₿0.35	$1.66M ₿488.94	$584.67K ₿21.22
4065	Planet Token PLANET	$0.0000006858 ₿0.0000000010	12.70	$583.98K ₿885.41	$0.0000007196 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$116.99K ₿84.75	$685.86K ₿1.04K	$583.98K ₿885.41
4066	Nominex NMX	$0.003129 ₿0.00000015	-0.38	$583.94K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$257.86 ₿0.04	$583.94K ₿19.23	$583.94K ₿19.23
4068	PointPay PXP	$0.01983	-2.22	$582.87K	$0.0205	$0.01905	$46.9K	$1.94M	$582.87K
4070	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.02	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006386 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4073	History of Pepe HOPE	$0.0005811	-2.46	$581.18K	$0.0006197	$0.0005684	$17.06K	$581.18K	$581.18K
4074	Iona by Virtuals IONA	$0.0005799	21.70	$579.82K	$0.0006047	$0.0004655	$220.52	$579.82K	$579.82K
4075	AROK.VC AROK	$0.0005744	-1.79	$578.09K	$0.0006028	$0.0005716	$1.07K	$578.09K	$578.09K
4076	Bonsai Coin BONSAICOIN	$0.0000000339	-0.20	$576.99K	$0.00000003413	$0.00000003373	$52.62	$27.22M	$576.99K
4077	Cindicator CND	$0.000299 ₿0.000000010	-4.09	$576.96K ₿20.81	$0.0003118 ₿0.000000023	$0.0002989 ₿0.000000010	$5.68 ₿0	$598.11K ₿21.57	$576.96K ₿20.81
4080	Prophet of Ethereum PROPHET	$0.0005745	-2.33	$574.61K	$0.0006146	$0.0005586	$7.37K	$574.61K	$574.61K
4081	Sugar Boy SUGAR	$0.0005733	-2.39	$573.36K	$0.0005874	$0.000573	$4.06K	$573.36K	$573.36K
4082	meow meow meow meow MEOW	$0.0005693	-1.56	$572.89K	$0.0006471	$0.0005279	$32.16K	$572.89K	$572.89K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Suiswap SSWP	$0.00005739 ₿0.000000018	-5.26	$571.48K ₿187	$0.00006245 ₿0.000000020	$0.0000556 ₿0.000000017	$409.04K ₿10.13	$571.48K ₿187	$571.48K ₿187
4085	RedFOX Labs RFOX	$0.0002949 ₿0.000000076	-69.67	$569.47K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$362.13 ₿3.53	$586.93K ₿152.19	$569.47K ₿141.24
4088	Changex CHANGE	$0.002805 ₿0.000000081	-0.17	$568.2K ₿16.53	$0.002823 ₿0.000000081	$0.00271 ₿0.000000074	$23.38K ₿0.52	$1.12M ₿32.65	$568.2K ₿16.53
4090	Kromatika KROM	$0.006888 ₿0.00000046	1.52	$566.66K ₿38	$0.006977 ₿0.00000047	$0.006661 ₿0.00000046	$3.95 ₿0.4	$688.51K ₿46.17	$566.66K ₿38
4091	Sedra Coin SDR	$0.00003054 ₿0.0000000074	-1.83	$565.5K ₿0	$0.00003288 ₿0.0000000082	$0.00003002 ₿0.0000000071	$78.92K ₿1.4	$659.39K ₿47.53	$565.5K ₿0
4093	blinkdotfun BLINK	$0.0005643	35.52	$564.89K	$0.0005651	$0.0004058	$50.94K	$564.89K	$564.89K
4095	Concentrated Voting Power CVP	$0.0174 ₿0.0000082	5.28	$564.06K ₿266.58	$0.01749 ₿0.0000086	$0.01596 ₿0.0000081	$51.84K ₿74.43	$1.74M ₿823.04	$564.06K ₿266.58
4099	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06234 ₿0.00000065	$0.05364 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4102	Angola AGLA	$0.00112 ₿0.00000035	-5.84	$560.61K ₿176.95	$0.001201 ₿0.00000039	$0.001043 ₿0.00000034	$88.22K ₿8.38	$3.37M ₿1.06K	$560.61K ₿176.95
4103	Bitbama BAMA	$0.001191	-0.38	$560.6K	$0.0012	$0.001183	$27.57K	$560.6K	$560.6K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	0xBitcoin 0XBTC	$0.05143 ₿0.0000010	2.20	$559.69K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$101.85 ₿0	$1.08M ₿22.11	$559.69K ₿11.41
4106	Super Trump STRUMP	$0.0002379 ₿0.000000063	-2.80	$558.42K ₿116.05	$0.0002533 ₿0.000000070	$0.0002384 ₿0.000000060	$95.28K ₿8.88	$558.42K ₿148.01	$558.42K ₿116.05
4107	Holograph HLG	$0.0003672	-11.11	$557.52K	$0.000415	$0.0003655	$87.74K	$3.65M	$557.52K
4108	DerivaDAO DDX	$0.01045 ₿0.0000011	0.01*	$556.36K ₿62.54	$0.01045 ₿0.0000011	$0.01045 ₿0.00000099	$6.29 ₿0.02	$556.42K ₿62.54	$556.36K ₿62.54
4113	Web3 Workx WRKX	$0.006656 ₿0.00000016	1.84	$555.51K ₿0	$0.006688 ₿0.00000017	$0.006525 ₿0.00000016	$61.97K ₿0.5	$6.67M ₿169.79	$555.51K ₿0
4116	Gunstar Metaverse GSTS	$0.001654 ₿0.000000070	-1.78	$554.43K ₿23.07	$0.001684 ₿0.000000084	$0.001604 ₿0.000000060	$24.51K ₿1.36	$659.86K ₿27.46	$554.43K ₿23.07
4118	CertaiK by Virtuals CERTAI	$0.0005556	22.15	$554.28K	$0.0006175	$0.0004203	$16.94K	$554.28K	$554.28K
4119	DecentraWeb DWEB	$0.01098 ₿0.00000089	8.55	$554.15K ₿43.56	$0.01101 ₿0.00000098	$0.00997 ₿0.00000086	$1.92K ₿0.07	$1.09M ₿89.23	$554.15K ₿43.56
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}