Pagina dei risultati 32 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4319	Revenue Coin RVC	$0.0006844 ₿0.000000046	-0.11	$590.33K ₿39.86	$0.0006853 ₿0.000000046	$0.0006826 ₿0.000000045	$1.08 ₿0.07	$1.18M ₿79.94	$590.33K ₿39.86
4320	BoringDAO BORING	$0.00039 ₿0.000000060	41.40	$588.13K ₿95.49	$0.0003783 ₿0.000000061	$0.0002661 ₿0.000000058	$113.77K ₿9.16	$588.13K ₿95.49	$588.13K ₿95.49
4320	Big Pharmai DRUGS	$0.000536	-2.33	$589.71K	$0.0005517	$0.0004836	$6.39K	$589.71K	$589.71K
4322	Ethernity Cloud ECLD	$0.00114 ₿0.00000028	-9.87	$588.86K ₿0	$0.001293 ₿0.00000031	$0.001051 ₿0.00000028	$32.62 ₿2.42	$1.14M ₿285.41	$588.86K ₿0
4325	Shitzu SHITZU	$0.001915 ₿0.000000018	6.16	$586.61K ₿0	$0.001918 ₿0.000000021	$0.001786 ₿0.000000018	$6.01K ₿0.06	$586.61K ₿10.59	$586.61K ₿0
4326	Sashimi SASHIMI	$0.002615 ₿0.000000082	-6.73	$585.19K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$90.86K ₿0.22	$595.79K ₿18.88	$585.19K ₿18.55
4328	Orcfax FACT	$0.003319 ₿0.00000031	0.62	$584.77K ₿55.77	$0.003324 ₿0.00000033	$0.00324 ₿0.00000031	$1.26K ₿0.14	$3.32M ₿316.58	$584.77K ₿55.77
4330	King Shiba KINGSHIB	$0.001965 ₿0.000000059	-1.05	$583.28K ₿23.5	$0.001988 ₿0.000000059	$0.001942 ₿0.000000056	$96.61K ₿0.78	$1.97M ₿59.29	$583.28K ₿23.5
4334	Catalorian CATALORIAN	$0.0005817	1.16	$581.73K	$0.0005911	$0.0005713	$407.64K	$581.73K	$581.73K
4336	Redacted BTRFLY	$25 ₿0.0038	-0.46	$581.24K ₿1.12K	$25.11 ₿0.0040	$24.97 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4338	Polkadex PDEX	$0.07787 ₿0.000011	6.97	$580.97K ₿84.81	$0.08221 ₿0.000011	$0.07195 ₿0.000010	$203.87K ₿2.84	$580.97K ₿84.81	$580.97K ₿84.81
4340	EchoLeaks by Virtuals ECHO	$0.0005815	21.20	$579.98K	$0.0005912	$0.0004798	$37.07K	$579.98K	$579.98K
4341	Angola AGLA	$0.001157 ₿0.00000035	-0.96	$578.29K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$229.4K ₿8.38	$3.47M ₿1.06K	$578.29K ₿176.95
4342	Transhuman Coin THC	$0.00008464 ₿0.0000000018	0.02	$578.15K ₿0	$0.00008483 ₿0.0000000018	$0.0000833 ₿0.0000000017	$79.07 ₿0	$578.15K ₿12.65	$578.15K ₿0
4343	PIKA to PIKO ピカとピコ PIKA	$0.0007823	21.94	$577.25K	$0.0008215	$0.0006398	$1.61K	$577.25K	$577.25K
4344	OG SMINEM OGSM	$0.000000005771 ₿0.00000000000019	-0.80	$577.15K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005737 ₿0.00000000000019	$176.42 ₿0.88	$577.15K ₿19.22	$577.15K ₿0
4347	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.207 ₿0.000010	-0.57	$576.92K ₿41.76	$0.2091 ₿0.000010	$0.2043 ₿0.000010	$155.78K ₿7.53	$2.07M ₿108.99	$576.92K ₿41.76
4351	Pchain PI	$0.0005672 ₿0.000000057	14.71	$575.79K ₿58.12	$0.0005888 ₿0.000000063	$0.0004194 ₿0.000000054	$119.57K ₿0.25	$882.5K ₿89.63	$575.79K ₿58.12
4353	Neiro NEIRO	$0.0005807	-1.63	$575.4K	$0.0005904	$0.0005572	$372.12K	$575.4K	$575.4K
4354	Blink Galaxy GQ	$0.00009273 ₿0.000000018	1.87	$575.07K ₿117.23	$0.00009361 ₿0.000000020	$0.00009102 ₿0.000000017	$107.14K ₿36.37	$603.77K ₿122.07	$575.07K ₿117.23
4355	Normilio NORMILIO	$0.0006295	-0.68	$575.07K	$0.0006367	$0.0006199	$953.14	$575.07K	$575.07K
4356	THREE $THREE	$0.005747	-0.08	$574.75K	$0.006461	$0.005607	$42.35K	$574.75K	$574.75K
4357	Success Kid SKID	$0.006456 ₿0.0000011	-5.22	$574.44K ₿0	$0.006951 ₿0.0000012	$0.00634 ₿0.00000093	$234.26K ₿4.71	$574.44K ₿99.63	$574.44K ₿0
4361	Polker PKR	$0.001039 ₿0.000000048	3.58	$575.22K ₿26.67	$0.001042 ₿0.000000052	$0.0009802 ₿0.000000046	$1.05K ₿0.09	$1.04M ₿48.22	$575.22K ₿26.67
4362	Catana CATANA	$0.0005724	2.82	$572.46K	$0.0005781	$0.0005298	$86.83K	$572.46K	$572.46K
4364	Biometric Financial BIOFI	$0.0001393 ₿0.000000022	-0.75	$572.24K ₿69.64	$0.0001422 ₿0.000000024	$0.0001389 ₿0.000000022	$3.98K ₿1.03	$1.4M ₿225	$572.24K ₿69.64
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.231 ₿0.0000021	$0.2194 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	bitSmiley SMILE	$0.02324	-1.16	$568.65K	$0.02365	$0.02309	$251.27K	$4.88M	$568.65K
4370	Heroes of NFT HON	$0.006786 ₿0.00000026	5.55	$567.97K ₿19.44	$0.006863 ₿0.00000027	$0.006282 ₿0.00000026	$1.08K ₿0.18	$1.36M ₿53.64	$567.97K ₿19.44
4374	Morra MORRA	$0.001446 ₿0.00000027	2.11	$565.18K ₿104.7	$0.001471 ₿0.00000030	$0.001395 ₿0.00000026	$611.58 ₿0.78	$723.06K ₿138.24	$565.18K ₿104.7
4378	MEME (Ordinals) MEME	$5.62 ₿0.00091	14.44	$561.21K ₿91.82	$5.56 ₿0.0010	$4.89 ₿0.00067	$99.42K ₿20.22	$561.21K ₿91.82	$561.21K ₿91.82
4379	CryptoBoomCoin Official CBC	$0.00006313	-0.52	$561.06K	$0.00006346	$0.00006312	$9.33	$561.06K	$561.06K
4380	Web3 Workx WRKX	$0.006731 ₿0.00000016	-0.69	$560.8K ₿0	$0.006803 ₿0.00000017	$0.006721 ₿0.00000016	$53.87K ₿0.5	$6.73M ₿169.79	$560.8K ₿0
4381	Dogami DOGA	$0.0007154 ₿0.00000021	-3.27	$560.15K ₿108.26	$0.0007404 ₿0.00000022	$0.0007053 ₿0.00000020	$168.63K ₿0.51	$635.97K ₿212.92	$560.15K ₿108.26
4384	WigoSwap WIGO	$0.0003115 ₿0.00000020	0.30	$559.12K ₿355.97	$0.0003115 ₿0.00000021	$0.0003048 ₿0.00000019	$83.23 ₿3.65	$559.13K ₿377.16	$559.12K ₿355.97
4389	JustAnEgg EGG	$0.001393 ₿0.00000032	2.48	$556.6K ₿0	$0.001404 ₿0.00000049	$0.00132 ₿0.00000029	$2.71K ₿85.19	$556.6K ₿119.74	$556.6K ₿0
4390	TORSY TORSY	$0.0008852	2.27	$556.32K	$0.0009275	$0.0007681	$16.28K	$556.32K	$556.32K
4392	ZKFair ZKF	$0.00005555 ₿0.000000069	-1.22	$559.74K ₿696.41	$0.00005764 ₿0.000000081	$0.00005521 ₿0.000000068	$537.05K ₿95.96	$559.74K ₿696.41	$559.74K ₿696.41
4394	ZooKeeper ZOO	$0.001176 ₿0.000000083	2.39	$554.07K ₿38.82	$0.001176 ₿0.000000084	$0.00114 ₿0.000000078	$423.62 ₿0.53	$571.84K ₿40.07	$554.07K ₿38.82
4395	WoofWork.io WOOF	$0.00007009 ₿0.0000000043	0.95	$553.95K ₿34.39	$0.00007038 ₿0.0000000044	$0.00006773 ₿0.0000000041	$98.06K ₿4.57	$553.95K ₿34.39	$553.95K ₿34.39
4396	UniLayer LAYER	$0.01865 ₿0.0000016	-1.22	$552.42K ₿43.12	$0.01889 ₿0.0000018	$0.01842 ₿0.0000016	$91.74K ₿6.82	$746.04K ₿65.65	$552.42K ₿43.12
4397	Peepo PEPO	$0.00000132	-2.11	$552.38K	$0.000001359	$0.0000013	$1.95K	$552.38K	$552.38K
4399	Elmo ELMO	$0.001876 ₿0.000000091	-3.17	$552.18K ₿30.37	$0.001945 ₿0.000000096	$0.001864 ₿0.000000090	$507.43 ₿0.1	$552.18K ₿28.55	$552.18K ₿30.37
4401	NXT NXT	$0.0005516 ₿0.000000022	-0.01*	$551.11K ₿22	$0.0005519 ₿0.000000022	$0.00049 ₿0.000000019	$582.4 ₿0.01	$551.66K ₿22.03	$551.11K ₿22
4402	Wombat WOMBAT	$0.0001718 ₿0.000000038	13.57	$550.55K ₿123.69	$0.0001738 ₿0.000000042	$0.0001512 ₿0.000000037	$875.8 ₿3.17	$1.72M ₿385.98	$550.55K ₿123.69
4405	blinkdotfun BLINK	$0.0005501	-1.16	$549.88K	$0.0005612	$0.0005389	$2K	$549.88K	$549.88K
4406	Bitbama BAMA	$0.001166	-7.03	$549.68K	$0.002906	$0.001149	$37.37K	$549.68K	$549.68K
4407	Auto AUTO	$7.18 ₿0.00028	1.20	$549.32K ₿21.68	$7.23 ₿0.00028	$7.04 ₿0.00027	$158.31K ₿0.21	$579.01K ₿22.85	$549.32K ₿21.68
4408	MNet Continuum NUUM	$0.004144 ₿0.00000062	19.09	$548.82K ₿0	$0.00472 ₿0.00000067	$0.003129 ₿0.00000059	$305.22K ₿2.99	$4.14M ₿625.96	$548.82K ₿0
4409	Revomon REVO	$0.01726 ₿0.0000019	0.02	$548.59K ₿66.79	$0.01726 ₿0.0000019	$0.01697 ₿0.0000018	$501.07 ₿0.97	$794.19K ₿90.44	$548.59K ₿66.79
4410	Ordiswap ORDS	$0.0007739 ₿0.0000023	-0.18	$544.54K ₿1.42K	$0.0007843 ₿0.0000026	$0.0007513 ₿0.0000023	$315.36K ₿149	$768.36K ₿2.4K	$544.54K ₿1.42K
4411	Sugar Boy SUGAR	$0.0005482	-0.03	$548.21K	$0.0005502	$0.0005474	$162.91	$548.21K	$548.21K
4412	Niza Global NIZA	$0.00007121 ₿0.00000014	0.89	$547.43K ₿808.95	$0.0000714 ₿0.00000016	$0.00007027 ₿0.00000013	$56.11K ₿5.7	$547.43K ₿1.14K	$547.43K ₿808.95
4415	SIZE SIZE	$0.000562 ₿0.0000000020	3.63	$547.03K ₿0	$0.0005635 ₿0.0000000021	$0.0005364 ₿0.0000000020	$1.22K ₿0.06	$547.03K ₿2.02	$547.03K ₿0
4416	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$546.04K ₿26.66	$0.2162 ₿0.0000020	$0.2067 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$546.04K ₿26.66
4420	Poncho PONCHO	$0.05451 ₿0.0000060	-4.14	$545.37K ₿0	$0.05715 ₿0.0000075	$0.05322 ₿0.0000055	$989.04 ₿3.4	$545.37K ₿60.31	$545.37K ₿0
4421	Gym Network GYMNET	$0.004369 ₿0.00000028	1.32	$545.27K ₿35.32	$0.004389 ₿0.00000028	$0.004273 ₿0.00000027	$3.33K ₿4.43	$2.3M ₿149.08	$545.27K ₿35.32
4423	Nominex NMX	$0.002914 ₿0.00000015	0.06	$544.3K ₿19.23	$0.002919 ₿0.00000015	$0.002889 ₿0.00000014	$119.7 ₿0.04	$544.3K ₿19.23	$544.3K ₿19.23
4425	FUEGO FUEGO	$0.006817	0.89	$542.16K	$0.006819	$0.006565	$7.88K	$542.16K	$542.16K
4426	X2Y2 X2Y2	$0.001436 ₿0.00000018	-0.08	$542.35K ₿70.14	$0.001437 ₿0.00000018	$0.001409 ₿0.00000018	$61.91K ₿6.86	$1.44M ₿110.53	$542.35K ₿70.14
4427	Elk Finance ELK	$0.03369 ₿0.0000022	2.15	$547.38K ₿30.91	$0.03407 ₿0.0000022	$0.03295 ₿0.0000022	$3.75K ₿1.01	$1.44M ₿95.41	$547.38K ₿30.91
4428	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9971	-0.13	$542.07K	$0.9987	$0.9971	$157.64	$542.07K	$542.07K
4429	BSC Station BSCS	$0.002186 ₿0.00000016	-0.80	$542.02K ₿41.62	$0.002211 ₿0.00000018	$0.00217 ₿0.00000016	$100.63K ₿2.4	$872.77K ₿67.02	$542.02K ₿41.62
4431	ZoidPay ZPAY	$0.001381 ₿0.00000021	-2.24	$541.61K ₿86.25	$0.001413 ₿0.00000024	$0.001365 ₿0.00000021	$1.3K ₿6.69	$967.16K ₿154.01	$541.61K ₿86.25
4432	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1139 ₿0.0000010	$0.07159 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4433	Gold Fever Native Gold NGL	$0.01319 ₿0.0000024	-0.81	$540.83K ₿103.12	$0.01352 ₿0.0000025	$0.01307 ₿0.0000024	$198.77K ₿1.65	$2.64M ₿427.62	$540.83K ₿103.12
4434	YieldBricks YBR	$0.002151	-10.84	$540.5K	$0.002487	$0.002083	$22.85K	$1.78M	$540.5K
4436	Wicrypt WNT	$0.0122 ₿0.0000034	-1.70	$540.3K ₿139.65	$0.01242 ₿0.0000039	$0.0122 ₿0.0000034	$26.46K ₿2.59	$2.44M ₿683.96	$540.3K ₿139.65
4440	DRIP $DRIP	$0.008082	9.03	$538.14K	$0.008096	$0.007077	$5.59K	$538.14K	$538.14K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004914 ₿0.00000000000046	$0.00000004914 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02854 ₿0.00000027	$0.02626 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4446	Force Protocol FOR	$0.0009498 ₿0.00000037	-7.31	$535.43K ₿211.52	$0.001024 ₿0.00000038	$0.000918 ₿0.00000036	$147.17K ₿88.57	$949.82K ₿375.23	$535.43K ₿211.52
4447	Kick KICK	$0.004406 ₿0.00000034	8.92	$535.22K ₿41.65	$0.004407 ₿0.00000035	$0.004002 ₿0.00000033	$106.08 ₿2.98	$535.22K ₿41.65	$535.22K ₿41.65
4449	MAPS MAPS	$0.00712 ₿0.00000038	-11.95	$534.05K ₿28.4	$0.008467 ₿0.00000038	$0.006953 ₿0.00000037	$1.08K ₿1.93	$71.21M ₿3.79K	$534.05K ₿28.4
4451	Trakx TRKX	$0.0007457	1.06	$532.75K	$0.0007554	$0.0006977	$97.06K	$745.75K	$532.75K
4453	Tokoin TOKO	$0.0002835 ₿0.000000018	-0.84	$530.5K ₿10.95	$0.0002877 ₿0.000000018	$0.0002781 ₿0.000000018	$120.45K ₿2.51	$567.1K ₿37.63	$530.5K ₿10.95
4463	cLINK CLINK	$0.2821 ₿0.0000050	4.33	$525.55K ₿49.27	$0.2844 ₿0.0000051	$0.2708 ₿0.0000050	$0 ₿0	$525.55K ₿49.27	$525.55K ₿49.27
4466	Script Network SCPT	$0.0006387 ₿0.00000057	2.35	$524.08K ₿152.82	$0.0006977 ₿0.00000064	$0.0005872 ₿0.00000055	$77.42K ₿30.33	$628.76K ₿580.51	$524.08K ₿152.82
4467	Croak $CROAK	$0.0002595	-13.39	$523K	$0.0003056	$0.0002541	$27.86	$523K	$523K
4468	Crowns CWS	$0.09014 ₿0.0000081	-3.80	$522.47K ₿47.56	$0.09464 ₿0.0000084	$0.08653 ₿0.0000074	$148.13K ₿6.56	$689.24K ₿62.74	$522.47K ₿47.56
4469	Povel Durev DUREV	$0.005256	-0.28	$522.18K	$0.005281	$0.005242	$111.85K	$522.18K	$522.18K
4470	Gecko Inu GEC	$0.000000007887 ₿0.0000000000024	13.12	$522.09K ₿0	$0.000000007956 ₿0.0000000000026	$0.000000006972 ₿0.0000000000024	$94.5K ₿7.88	$522.09K ₿168.4	$522.09K ₿0
4471	Concentrated Voting Power CVP	$0.01611 ₿0.0000082	-0.66	$522.04K ₿266.58	$0.01627 ₿0.0000086	$0.01578 ₿0.0000081	$89.21 ₿74.43	$1.61M ₿823.04	$522.04K ₿266.58
4473	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1265 ₿0.0000011	$0.117 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4474	Holograph HLG	$0.0003409	3.70	$519.56K	$0.0003476	$0.0003171	$216.69K	$3.4M	$519.56K
4476	Belt BELT	$0.04797 ₿0.0000016	0.11	$519.57K ₿28.81	$0.04799 ₿0.0000016	$0.04718 ₿0.0000016	$24.45 ₿0.01	$2.03M ₿62.64	$519.57K ₿28.81
4478	HatchyPocket HATCHY	$0.0005194 ₿0.000000028	7.32	$519.42K ₿0	$0.0005197 ₿0.000000029	$0.000478 ₿0.000000027	$111.47 ₿0.01	$519.42K ₿11.34	$519.42K ₿0
4481	Berry BERRY	$0.00005305 ₿0.0000000074	0.01*	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005304 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4482	Fight to MAGA FIGHT	$0.0005259	-2.26	$518.02K	$0.0005512	$0.0005191	$249.11K	$518.02K	$518.02K
4483	Netswap NETT	$0.04706 ₿0.0000081	-5.75	$517.73K ₿73.81	$0.0501 ₿0.0000084	$0.0469 ₿0.0000078	$137.35K ₿6.45	$517.73K ₿73.82	$517.73K ₿73.81
4485	PointPay PXP	$0.01725	0.98	$517.94K	$0.01727	$0.01706	$193.17K	$1.73M	$517.94K
4487	Major Frog MAJOR	$0.0005212	-0.39	$515.75K	$0.0005312	$0.0005123	$79.96K	$515.75K	$515.75K
4492	Dagknight Dog DOGK	$0.0002261	-5.23	$512.83K	$0.0002801	$0.0002082	$4.53K	$512.83K	$512.83K
4496	CHARLES CHARLES	$0.01702	0.85	$511.33K	$0.01724	$0.01672	$2.22K	$511.33K	$511.33K
4500	Walken WLKN	$0.0003509 ₿0.000000095	-7.42	$509.11K ₿60.78	$0.0003809 ₿0.000000098	$0.0003488 ₿0.000000094	$113.21K ₿29.28	$701.9K ₿191.67	$509.11K ₿60.78
4501	HanChain HAN	$0.001778 ₿0.0000013	-0.01*	$509.05K ₿50.99	$0.001792 ₿0.0000018	$0.001763 ₿0.0000013	$2.1M ₿7.66	$2.67M ₿2.03K	$509.05K ₿50.99
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4504	Guanciale by Virtuals GUAN	$0.000514	-0.96	$508.6K	$0.0005226	$0.000507	$108.38K	$508.6K	$508.6K
4505	Osean OSEAN	$0.000598 ₿0.000000023	-0.36	$508.22K ₿19.97	$0.0006002 ₿0.000000025	$0.0005939 ₿0.000000022	$11.29 ₿0.27	$586.05K ₿23.03	$508.22K ₿19.97
4507	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}