Pagina dei risultati 32 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4787	Dagknight Dog DOGK	$0.0001779	-9.76	$403.67K	$0.0002005	$0.0001586	$3.25K	$403.67K	$403.67K
4789	Kira the Injective Cat KIRA	$0.00000583 ₿0.0000000012	0.46	$402.4K ₿86.37	$0.00000617 ₿0.0000000013	$0.00000521 ₿0.0000000012	$106.41 ₿1.07	$402.4K ₿86.37	$402.4K ₿86.37
4790	Baby Wen BWEN	$0.004044	-0.05	$402.34K	$0.00411	$0.003889	$70.88	$402.34K	$402.34K
4791	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4792	Bomber Coin BCOIN	$0.004563 ₿0.0000010	-1.37	$400.25K ₿76.66	$0.004631 ₿0.0000010	$0.00451 ₿0.00000097	$5.03K ₿1.98	$452K ₿103.47	$400.25K ₿76.66
4794	CLAPCAT $CLAP	$0.000503	-2.44	$400.59K	$0.0005237	$0.0004979	$730.82	$400.59K	$400.59K
4797	ZKFair ZKF	$0.00003979 ₿0.000000069	-5.29	$399.23K ₿696.41	$0.0000428 ₿0.000000081	$0.00003996 ₿0.000000068	$176.86K ₿95.96	$399.23K ₿696.41	$399.23K ₿696.41
4801	Redacted BTRFLY	$17.19 ₿0.0038	-15.84	$397.96K ₿1.12K	$21.06 ₿0.0040	$17.05 ₿0.0038	$112.26 ₿2.92	$397.96K ₿1.12K	$397.96K ₿1.12K
4802	Market Making Pro MMPRO	$0.004317 ₿0.0000011	-0.59	$397.8K ₿106.18	$0.00435 ₿0.0000011	$0.004319 ₿0.0000010	$106.86K ₿2.38	$432.02K ₿115.31	$397.8K ₿106.18
4806	MAGA: Fight for Trump TRUMPCOIN	$0.0003968	-3.60	$396.73K	$0.0004252	$0.0003957	$233.94K	$396.73K	$396.73K
4807	Midnight NIGHT	$0.0006378	0.74	$396.41K	$0.0006414	$0.0006322	$60.76K	$1.91M	$396.41K
4809	MARS4 MARS4	$0.00009906 ₿0.000000027	-2.16	$396.24K ₿108.67	$0.0001024 ₿0.000000029	$0.00009801 ₿0.000000025	$111.76K ₿2.98	$396.24K ₿108.67	$396.24K ₿108.67
4810	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.95	$395.41K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.57K ₿19.04	$395.41K ₿116.76	$395.41K ₿116.76
4811	Uno Re UNO	$0.002932 ₿0.00000096	-0.04	$395.68K ₿78.98	$0.003184 ₿0.0000010	$0.002891 ₿0.00000096	$100.42K ₿7.47	$938.14K ₿369.82	$395.68K ₿78.98
4815	Friends With Benefits Pro FWB	$0.6607 ₿0.000077	-2.34	$394.75K ₿46.53	$0.6783 ₿0.000082	$0.6607 ₿0.000077	$662.01 ₿0.24	$660.71K ₿77.88	$394.75K ₿46.53
4819	Tomb Shares TSHARE	$10.06 ₿0.00075	1.53	$393.68K ₿29.73	$12.21 ₿0.00081	$9.83 ₿0.00075	$65.7 ₿0.2	$659.89K ₿49.83	$393.68K ₿29.73
4827	Canxium CAU	$0.3259 ₿0.00015	5.23	$392.72K ₿113.91	$0.3461 ₿0.00016	$0.3089 ₿0.00015	$21.9K ₿2.25	$453K ₿137.07	$392.72K ₿113.91
4828	Landwolf WOLF	$0.0009333 ₿0.00000027	-1.60	$392.64K ₿0	$0.0009539 ₿0.00000039	$0.0009333 ₿0.00000027	$1.11 ₿5.86	$392.64K ₿116.91	$392.64K ₿0
4833	Groyper GROYPER	$0.004197	26.87	$390.35K	$0.004489	$0.003237	$31.77K	$390.35K	$390.35K
4834	UpBots MBXN	$0.0007805 ₿0.000000028	0.04	$390.29K ₿12.19	$0.0007823 ₿0.000000064	$0.0007757 ₿0.000000027	$9.62 ₿0	$390.29K ₿14.08	$390.29K ₿12.19
4835	Bistroo BIST	$0.007702 ₿0.00000037	-1.27	$390.12K ₿21.5	$0.007862 ₿0.00000037	$0.007623 ₿0.00000037	$99.4K ₿1.05	$768.29K ₿37.45	$390.12K ₿21.5
4838	SOMESING SSG	$0.00007778 ₿0.000000014	-1.32	$389.6K ₿52.98	$0.00007891 ₿0.000000014	$0.00007773 ₿0.000000013	$66.92K ₿79.52	$389.6K ₿73.61	$389.6K ₿52.98
4841	Silent Notary UBSN	$0.00000243 ₿0.00000000015	1.78	$388.44K ₿24.17	$0.00000268 ₿0.00000000015	$0.000002079 ₿0.00000000014	$2.57K ₿0.62	$453.69K ₿28.23	$388.44K ₿24.17
4842	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.995	-0.16	$387.93K	$0.9975	$0.992	$189.4	$387.93K	$387.93K
4843	Kiba Inu KIBA	$0.0000004839 ₿0.000000000064	-2.40	$388.13K ₿52.27	$0.000000496 ₿0.000000000066	$0.0000004835 ₿0.000000000062	$55.35K ₿0.44	$483.6K ₿64.58	$388.13K ₿52.27
4845	Super Trump STRUMP	$0.0001587 ₿0.000000063	-8.80	$387.5K ₿116.05	$0.0001768 ₿0.000000070	$0.000156 ₿0.000000060	$153.32K ₿8.88	$387.5K ₿148.01	$387.5K ₿116.05
4846	VEMP Horizon VEMP	$0.0007739 ₿0.00000011	10.68	$386.99K ₿31.51	$0.0008084 ₿0.00000011	$0.0006947 ₿0.00000011	$104.88K ₿3.37	$386.99K ₿92.16	$386.99K ₿31.51
4849	BoringDAO BORING	$0.0002257 ₿0.000000060	8.42	$386.51K ₿95.49	$0.0002297 ₿0.000000061	$0.0002061 ₿0.000000058	$57.74K ₿9.16	$386.51K ₿95.49	$386.51K ₿95.49
4853	Step Staked SOL STEPSOL	$150.09	-0.67	$384.24K	$152.93	$145.86	$5.57K	$384.24K	$384.24K
4855	Fracton Protocol FT	$0.004401 ₿0.000030	-38.88	$376.27K ₿0	$0.007402 ₿0.000031	$0.003701 ₿0.000030	$2.71K ₿10.94	$430.17K ₿3.06K	$376.27K ₿0
4859	CrowdSwap CROWD	$0.001149 ₿0.00000022	17.25	$383.42K ₿43.62	$0.001244 ₿0.00000023	$0.0009744 ₿0.00000022	$15.28K ₿0.32	$700.2K ₿137.74	$383.42K ₿43.62
4860	ZooKeeper ZOO	$0.0008149 ₿0.000000083	-3.01	$383.05K ₿38.82	$0.0008436 ₿0.000000084	$0.0008113 ₿0.000000078	$193.64 ₿0.53	$395.34K ₿40.07	$383.05K ₿38.82
4861	Spintria SP	$0.007428	1.99	$383.04K	$0.007516	$0.007269	$10.47K	$6.6M	$383.04K
4864	Pike Finance P	$0.001661	-1.24	$382.32K	$0.001682	$0.001661	$262.18	$595.63K	$382.32K
4868	DOSE DOSE	$0.0001175 ₿0.00000011	-15.06	$379.42K ₿171.75	$0.0001441 ₿0.00000012	$0.0001016 ₿0.00000011	$204.89K ₿61.91	$579.69K ₿580.8	$379.42K ₿171.75
4876	Solaris AI SOLARIS	$0.0003787	13.86	$376.78K	$0.0003881	$0.0003277	$53.57K	$376.78K	$376.78K
4883	Raven Protocol RAVEN	$0.00008456 ₿0.000000026	-5.98	$374.89K ₿115.36	$0.00009006 ₿0.000000028	$0.00007427 ₿0.000000025	$738.27 ₿0.17	$844.99K ₿260.01	$374.89K ₿115.36
4885	Bet more BET	$0.0003778	-2.01	$375.54K	$0.0003889	$0.0003194	$11.94K	$375.54K	$375.54K
4886	MarketPeak PEAK	$0.000226 ₿0.000000028	0.08	$375.31K ₿48.05	$0.0002271 ₿0.000000030	$0.0002246 ₿0.000000027	$1.34K ₿0.16	$471.58K ₿32.76	$375.31K ₿48.05
4888	Tokoin TOKO	$0.0001998 ₿0.000000018	-2.35	$374.05K ₿10.95	$0.0002071 ₿0.000000018	$0.0001995 ₿0.000000018	$68.98K ₿2.51	$399.86K ₿37.63	$374.05K ₿10.95
4889	Linda LINDA	$0.000004009 ₿0.00000000057	-1.80	$373.79K ₿54.18	$0.00000412 ₿0.00000000067	$0.000003989 ₿0.00000000053	$14.31 ₿1.47	$401.1K ₿57.11	$373.79K ₿54.18
4890	AI Power Grid AIPG	$0.003674 ₿0.0000017	-5.39	$373.52K ₿121.28	$0.003884 ₿0.0000019	$0.003674 ₿0.0000016	$3.4K ₿1.69	$373.7K ₿121.53	$373.52K ₿121.28
4892	OceanEX OCE	$0.00005327 ₿0.0000000054	-1.26	$372.93K ₿38.03	$0.00005445 ₿0.0000000059	$0.00005266 ₿0.0000000047	$34.58 ₿0.04	$532.75K ₿54.33	$372.93K ₿38.03
4893	Bitfinity Network BTF	$0.004153	-0.01*	$371.89K	$0.004177	$0.004104	$1.36M	$4.15M	$371.89K
4896	Tamadoge TAMA	$0.0003532 ₿0.000000084	7.13	$370.59K ₿88.68	$0.0004119 ₿0.000000088	$0.0003286 ₿0.000000083	$376.28K ₿5.04	$370.59K ₿88.68	$370.59K ₿88.68
4897	Pendulum PEN	$0.01126 ₿0.0000011	-4.57	$370.33K ₿0	$0.01182 ₿0.0000011	$0.011 ₿0.0000010	$5.4K ₿0.17	$1.82M ₿217.75	$370.33K ₿0
4899	Ginnan The Cat GINNAN	$0.00000005363	0.48	$369.97K	$0.0000000556	$0.00000005248	$208.4K	$369.97K	$369.97K
4901	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	0.01*	$369.75K ₿0	$0.0000004139 ₿0.000000000083	$0.0000004139 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4902	Affyn FYN	$0.0009628 ₿0.0000010	-0.60	$369.65K ₿365.29	$0.001051 ₿0.0000011	$0.0009607 ₿0.0000010	$65.29K ₿14.86	$962.81K ₿1.04K	$369.65K ₿365.29
4903	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002357 ₿0.000000022	$0.002093 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4906	Fuku FUKU	$0.0003686	-2.59	$369.21K	$0.0003806	$0.0003641	$569.52	$369.21K	$369.21K
4907	Enjinstarter EJS	$0.00008888 ₿0.00000012	0.78	$368.44K ₿478.75	$0.00009111 ₿0.00000012	$0.00008458 ₿0.00000011	$308.58 ₿5	$439.45K ₿593.39	$368.44K ₿478.75
4912	PutinCoin PUT	$0.0001667 ₿0.000000017	0	$366.34K ₿39.5	$0.0001667 ₿0.000000018	$0.0001667 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4916	LUBE LUBE	$0.0000053 ₿0.0000000035	-1.27	$365.31K ₿244.84	$0.000005409 ₿0.0000000039	$0.000005259 ₿0.0000000031	$32.36 ₿2.16	$365.31K ₿244.84	$365.31K ₿244.84
4918	BendDAO BEND	$0.0001221 ₿0.000000033	-6.18	$365.37K ₿60.13	$0.000131 ₿0.000000036	$0.0001217 ₿0.000000033	$3.7K ₿6.67	$1.22M ₿335.05	$365.37K ₿60.13
4920	BKOKFi BKOK	$0.05702	3.41	$364.8K	$0.05702	$0.05481	$2.65K	$364.8K	$364.8K
4925	Kryptonite SEILOR	$0.0009857 ₿0.00000066	5.40	$362.42K ₿223.37	$0.001062 ₿0.00000072	$0.0009307 ₿0.00000063	$151.82K ₿2.14	$987.52K ₿660.86	$362.42K ₿223.37
4926	IVPAY IVPAY	$0.001216 ₿0.00000092	-0.47	$361.51K ₿0	$0.001227 ₿0.00000099	$0.001205 ₿0.00000091	$237.06K ₿21.97	$1.22M ₿0.93	$361.51K ₿0
4927	Bitcat BITCAT	$0.0003679	-1.10	$361.49K	$0.0003812	$0.000361	$65.05K	$361.49K	$361.49K
4928	AIRENE by Virtuals AIRENE	$0.0003611	-1.59	$361.19K	$0.0003811	$0.0003589	$25.43	$361.19K	$361.19K
4931	Astrovault AXV	$0.004076 ₿0.0000023	-1.89	$360.44K ₿40.09	$0.004245 ₿0.0000023	$0.004076 ₿0.0000022	$8.11K ₿0.77	$902.03K ₿495.34	$360.44K ₿40.09
4935	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4938	Aether Games AEG	$0.0008999 ₿0.0000016	-12.23	$360.12K ₿124.47	$0.001056 ₿0.0000017	$0.0008758 ₿0.0000016	$211.47K ₿3.1	$895.66K ₿1.65K	$360.12K ₿124.47
4940	suwi SUWI	$0.0003588	4.68	$359.2K	$0.0003619	$0.000341	$2.46K	$359.2K	$359.2K
4943	Mendi Finance MENDI	$0.01129 ₿0.0000063	0.24	$358.57K ₿89.86	$0.01131 ₿0.0000076	$0.0111 ₿0.0000061	$1.72K ₿7.51	$1.13M ₿630.2	$358.57K ₿89.86
4951	Weird Medieval Memes WMM	$0.0003567	3.31	$357.3K	$0.0003691	$0.0003331	$4.48K	$357.3K	$357.3K
4953	r/CryptoCurrency Moons MOON	$0.07144 ₿0.0000040	-13.97	$357.34K ₿324.53	$0.08965 ₿0.0000042	$0.07098 ₿0.0000039	$53.32K ₿2	$357.34K ₿324.53	$357.34K ₿324.53
4960	Sedra Coin SDR	$0.00001921 ₿0.0000000074	2.12	$355.95K ₿0	$0.00001991 ₿0.0000000082	$0.00001881 ₿0.0000000071	$61.05K ₿1.4	$431.73K ₿47.53	$355.95K ₿0
4961	Infinity PAD IPAD	$0.0003558 ₿0.000000032	0	$355.89K ₿32.77	$0	$0	$3.7 ₿0	$355.89K ₿32.77	$355.89K ₿32.77
4962	Coconut Chicken $CCC	$0.00003804 ₿0.0000000067	0.38	$355.31K ₿65.63	$0.00003821 ₿0.0000000078	$0.00003766 ₿0.0000000066	$173.2 ₿0.69	$355.31K ₿65.63	$355.31K ₿65.63
4969	0chain ZCN	$0.007332 ₿0.0000023	4.79	$354.64K ₿112.72	$0.007497 ₿0.0000023	$0.005807 ₿0.0000021	$3.91K ₿0.05	$2.93M ₿931.55	$354.64K ₿112.72
4972	Zack Morris ZACK	$0.0004088	-1.10	$354.01K	$0.0004189	$0.0003972	$594.28	$354.01K	$354.01K
4978	KAGE NETWORK KAGE	$0.00352	19.99	$351.54K	$0.003664	$0.002894	$5.43K	$351.54K	$351.54K
4985	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.10	$348.9K ₿16.47	$0.001106 ₿0.000000052	$0.0011 ₿0.000000052	$11.02 ₿0	$348.9K ₿16.47	$348.9K ₿16.47
4988	PacMoon PAC	$0.0003571 ₿0.0000011	-1.10	$348.18K ₿0	$0.0003627 ₿0.0000016	$0.000354 ₿0.0000011	$3.95 ₿37.68	$357.11K ₿1.13K	$348.18K ₿0
4989	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.3 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4992	Poncho PONCHO	$0.03467 ₿0.0000060	-4.46	$346.6K ₿0	$0.03674 ₿0.0000075	$0.03464 ₿0.0000055	$505.12 ₿3.4	$346.6K ₿60.31	$346.6K ₿0
4998	Gondola GONDOLA	$0.0000008172	-0.33	$343.29K	$0.0000008372	$0.0000008003	$1.66K	$343.29K	$343.29K
5002	AsMatch ASM	$0.01903 ₿0.0000038	-4.93	$342.8K ₿68.7	$0.0203 ₿0.0000041	$0.01887 ₿0.0000037	$55.06K ₿2.92	$1.9M ₿381.19	$342.8K ₿68.7
5005	Bop Cat BOP	$0.0003419	3.75	$342.08K	$0.0003457	$0.000289	$24.06K	$342.08K	$342.08K
5007	PEPE 0x69 ON BASE PEPE	$0.000000000812	-4.15	$341.48K	$0.000000000857	$0.000000000806	$1.61K	$341.48K	$341.48K
5010	Perion PERC	$0.008661 ₿0.0000057	6.49	$340.96K ₿165.24	$0.01189 ₿0.0000066	$0.00776 ₿0.0000057	$61.61K ₿5.05	$866.13K ₿578.44	$340.96K ₿165.24
5011	Kontos KOS	$0.001815	2.32	$340.56K	$0.002298	$0.001772	$57.21K	$1.81M	$340.56K
5014	B-cube.ai BCUBE	$0.01682 ₿0.0000035	-1.81	$339.39K ₿72.04	$0.01723 ₿0.0000035	$0.01672 ₿0.0000034	$84.74 ₿0.06	$834.52K ₿177.17	$339.39K ₿72.04
5016	Estee ESTEE	$0.0000008066	-13.12	$345.74K	$0.0000009673	$0.0000008167	$43.31K	$345.74K	$345.74K
5018	Chad Coin CHAD	$0.000001439 ₿0.000000000086	3.69	$338.53K ₿20.29	$0.000001439 ₿0.000000000096	$0.00000137 ₿0.000000000085	$5 ₿0.53	$338.53K ₿20.29	$338.53K ₿20.29
5028	Gorilla GORILLA	$0.000434 ₿0.000000074	-1.47	$335.26K ₿57.29	$0.0004418 ₿0.000000075	$0.000433 ₿0.000000073	$100.08K ₿6.4	$383.07K ₿66.74	$335.26K ₿57.29
5032	JHH JHH	$0.00000003342	-10.87	$334.19K	$0.00000003798	$0.0000000332	$164.94K	$334.19K	$334.19K
5034	pepe in a memes world PEW	$0.0000003338	-1.06	$333.86K	$0.0000003521	$0.0000003304	$161.5K	$333.86K	$333.86K
5036	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.16	$333.55K ₿29.51	$0.0003397 ₿0.000000030	$0.000332 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5037	Chainpal CPAL	$0.04369	-2.08	$332.7K	$0.0449	$0.04333	$218.81	$436.27K	$332.7K
5038	Catgirl CATGIRL	$0.000000000009 ₿0.0000000000000094	-6.22	$333.03K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.000000000009 ₿0.0000000000000092	$896.47 ₿33.71	$343.41K ₿348.29	$333.03K ₿337.77
5040	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5043	Vega Protocol VEGA	$0.005359 ₿0.000011	-16.11	$332.57K ₿728.14	$0.006811 ₿0.000012	$0.005315 ₿0.000011	$311.27 ₿12.23	$348.4K ₿776.29	$332.57K ₿728.14
5044	Kaspa DAO KDAO	$0.000002219	-3.43	$332.44K	$0.0000023	$0.00000176	$4.34K	$332.44K	$332.44K
5045	Crypterium CRPT	$0.003906 ₿0.00000080	0.01*	$331.92K ₿68.09	$0.003906 ₿0.00000080	$0.003906 ₿0.00000076	$2.91 ₿3.11	$369.77K ₿75.97	$331.92K ₿68.09
5065	Revest Finance RVST	$0.003576 ₿0.0000040	-0.24	$325.94K ₿344.64	$0.003605 ₿0.0000043	$0.003506 ₿0.0000040	$91.4 ₿2.24	$357.61K ₿402.27	$325.94K ₿344.64
5067	Feenix FEENIX	$0.0004063	2.23	$325.61K	$0.0004125	$0.0003869	$7.63K	$325.61K	$325.61K
5068	SunWukong SUNWUKONG	$0.0003214	-5.23	$321.46K	$0.0003392	$0.0003202	$69.99K	$321.46K	$321.46K
5069	Lendle LEND	$0.009026 ₿0.0000021	-2.37	$324.8K ₿0	$0.00927 ₿0.0000021	$0.008944 ₿0.0000020	$1.65K ₿0.01	$900.66K ₿59.97	$324.8K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}