หน้าผลลัพธ์ 32 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4363	CyberDEX CYDX	$0.002063	0.54	$603.68K	$0.002071	$0.00204	$9.28K	$3.3M	$603.68K
4364	Horizon Protocol HZN	$0.003065 ₿0.00000074	2.04	$602K ₿118.52	$0.003106 ₿0.00000075	$0.002964 ₿0.00000072	$2.28K ₿0.93	$755.76K ₿179.29	$602K ₿118.52
4365	Kintsugi KINT	$0.1764 ₿0.000016	7.63	$601.8K ₿37.48	$0.1791 ₿0.000017	$0.1603 ₿0.000015	$108.3K ₿0.58	$1.76M ₿166.26	$601.8K ₿37.48
4367	UniLayer LAYER	$0.02022 ₿0.0000016	5.07	$599.03K ₿43.12	$0.0208 ₿0.0000018	$0.01884 ₿0.0000016	$96.47K ₿6.82	$808.99K ₿65.65	$599.03K ₿43.12
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2393 ₿0.0000021	$0.2273 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	Shitzu SHITZU	$0.001948 ₿0.000000018	5.32	$597.95K ₿0	$0.001993 ₿0.000000021	$0.001847 ₿0.000000018	$5.69K ₿0.06	$597.95K ₿10.59	$597.95K ₿0
4372	King Shiba KINGSHIB	$0.002013 ₿0.000000059	9.09	$597.4K ₿23.5	$0.002015 ₿0.000000059	$0.001845 ₿0.000000056	$95.57K ₿0.78	$2.01M ₿59.29	$597.4K ₿23.5
4373	ZoidPay ZPAY	$0.001522 ₿0.00000021	7.26	$596.77K ₿86.25	$0.001558 ₿0.00000024	$0.001418 ₿0.00000021	$11.51K ₿6.69	$1.07M ₿154.01	$596.77K ₿86.25
4374	ApeBond ABOND	$0.001575 ₿0.00000044	2.35	$596.93K ₿69.67	$0.001606 ₿0.00000046	$0.001539 ₿0.00000043	$6.17K ₿0.48	$714.18K ₿203.39	$596.93K ₿69.67
4377	Quad Terminal QUAD	$0.002382 ₿0.00000013	15.63	$595.88K ₿33.51	$0.002415 ₿0.00000013	$0.00206 ₿0.00000013	$1.03K ₿0	$947.74K ₿53.43	$595.88K ₿33.51
4378	Catana CATANA	$0.0005956	13.68	$595.62K	$0.0006224	$0.0005213	$92.47K	$595.62K	$595.62K
4381	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.77	$593.43K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$19.88 ₿0.05	$593.43K	$593.43K ₿51.56
4387	Amepay AME	$0.0005918 ₿0.000000035	9.92	$591.62K ₿35.52	$0.000612 ₿0.000000041	$0.0005382 ₿0.000000035	$169.34K ₿0.84	$591.62K ₿35.52	$591.62K ₿35.52
4388	DRIP $DRIP	$0.008871	12.35	$591.23K	$0.009225	$0.007224	$12.37K	$591.23K	$591.23K
4390	Velar VELAR	$0.004537 ₿0.0000038	2.28	$590.62K ₿228.35	$0.004561 ₿0.0000042	$0.00437 ₿0.0000036	$326.6K ₿27.69	$4.54M ₿3.87K	$590.62K ₿228.35
4391	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02369 ₿0.00000021	$0.01849 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4395	Revenue Coin RVC	$0.0006831 ₿0.000000046	-0.47	$589.18K ₿39.86	$0.0006875 ₿0.000000046	$0.0006804 ₿0.000000045	$27.85 ₿0.07	$1.18M ₿79.94	$589.18K ₿39.86
4396	Connect CNCT	$0.007344	2.48	$588.87K	$0.007498	$0.007163	$2.71K	$736.09K	$588.87K
4397	Samsunspor Fan Token SAM	$0.3184 ₿0.000018	-3.89	$588.67K ₿48.72	$0.3313 ₿0.000021	$0.3157 ₿0.000013	$146.05K ₿0.03	$1.75M ₿104.07	$588.67K ₿48.72
4399	Aston Martin Cognizant Fan Token AM	$0.2113 ₿0.000011	0.88	$586.34K ₿24.89	$0.2163 ₿0.000011	$0.2095 ₿0.000010	$126.84K ₿5.17	$2.11M ₿113.83	$586.34K ₿24.89
4400	Ordiswap ORDS	$0.0008252 ₿0.0000023	0.64	$584.94K ₿1.42K	$0.0008478 ₿0.0000026	$0.0007823 ₿0.0000023	$318.31K ₿149	$825.37K ₿2.4K	$584.94K ₿1.42K
4402	believe in something DTF	$0.0005825	1.45	$584.66K	$0.0006108	$0.0005678	$99.18K	$584.66K	$584.66K
4405	E4C E4C	$0.005413	18.07	$583.05K	$0.005557	$0.004584	$131.76K	$5.41M	$583.05K
4408	Neiro NEIRO	$0.000589	4.59	$581.64K	$0.0006036	$0.0005544	$401.24K	$581.64K	$581.64K
4414	Wicrypt WNT	$0.01305 ₿0.0000034	2.06	$578.12K ₿139.65	$0.01305 ₿0.0000039	$0.01247 ₿0.0000034	$26.18K ₿2.59	$2.61M ₿683.96	$578.12K ₿139.65
4415	ZooKeeper ZOO	$0.001217 ₿0.000000083	4.14	$578.03K ₿38.82	$0.001228 ₿0.000000084	$0.001165 ₿0.000000078	$172.66 ₿0.53	$596.57K ₿40.07	$578.03K ₿38.82
4417	Heroes of NFT HON	$0.006873 ₿0.00000026	6.01	$576K ₿19.44	$0.007073 ₿0.00000027	$0.006472 ₿0.00000026	$1.07K ₿0.18	$1.37M ₿53.64	$576K ₿19.44
4419	Blink Galaxy GQ	$0.00009312 ₿0.000000018	1.80	$577.29K ₿117.23	$0.00009312 ₿0.000000020	$0.00009116 ₿0.000000017	$7.29K ₿36.37	$606.1K ₿122.07	$577.29K ₿117.23
4422	Vector Finance VTX	$0.009727 ₿0.00000068	6.46	$576.41K ₿36.11	$0.01001 ₿0.0000010	$0.00911 ₿0.00000067	$337.75 ₿2.75	$576.41K ₿36.11	$576.41K ₿36.11
4427	CryptoBoomCoin Official CBC	$0.00006469	-0.01*	$574.94K	$0.00006469	$0.00006436	$511.18	$574.94K	$574.94K
4429	SOMESING SSG	$0.0001149 ₿0.000000014	4.23	$573.64K ₿52.98	$0.000115 ₿0.000000014	$0.0001065 ₿0.000000013	$100.58K ₿79.52	$573.64K ₿73.61	$573.64K ₿52.98
4430	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2072 ₿0.000010	-0.41	$577.46K ₿41.76	$0.2123 ₿0.000010	$0.205 ₿0.000010	$165.57K ₿7.53	$2.07M ₿108.99	$577.46K ₿41.76
4431	Fcode AI FCOD	$0.00191	-3.69	$573.08K	$0.00209	$0.00191	$5.22K	$1.34M	$573.08K
4432	ARTFI ARTFI	$0.004392	-4.20	$572.67K	$0.004586	$0.004373	$191.25K	$4.39M	$572.67K
4436	Megaton Finance MEGA	$0.02042 ₿0.0000020	4.40	$571.55K ₿26.66	$0.02077 ₿0.0000020	$0.01956 ₿0.0000019	$114.69 ₿1.01	$2.04M ₿200.47	$571.55K ₿26.66
4438	MAPS MAPS	$0.007586 ₿0.00000038	7.01	$569.01K ₿28.4	$0.007887 ₿0.00000038	$0.007089 ₿0.00000037	$97.35 ₿1.93	$75.87M ₿3.79K	$569.01K ₿28.4
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000005091 ₿0.00000000000046	$0.00000005091 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	KLAUS KLAUS	$0.0005687	6.48	$567.51K	$0.0005765	$0.0004416	$64.34K	$567.51K	$567.51K
4443	Elmo ELMO	$0.001958 ₿0.000000091	7.10	$566.07K ₿30.37	$0.001964 ₿0.000000096	$0.001827 ₿0.000000090	$54.57 ₿0.1	$566.07K ₿28.55	$566.07K ₿30.37
4445	WigoSwap WIGO	$0.0003158 ₿0.00000020	4.98	$566.89K ₿355.97	$0.0003267 ₿0.00000021	$0.0003002 ₿0.00000019	$170.85 ₿3.65	$566.91K ₿377.16	$566.89K ₿355.97
4446	Major Frog MAJOR	$0.0005709	6.29	$564.95K	$0.0006131	$0.0005371	$84.06K	$564.95K	$564.95K
4448	FUEGO FUEGO	$0.007136	6.83	$563.29K	$0.007288	$0.00668	$41.01K	$563.29K	$563.29K
4449	Angola AGLA	$0.001127 ₿0.00000035	2.96	$563.23K ₿176.95	$0.001131 ₿0.00000039	$0.001095 ₿0.00000034	$239.11K ₿8.38	$3.38M ₿1.06K	$563.23K ₿176.95
4452	Holograph HLG	$0.000369	-13.26	$562.81K	$0.0004261	$0.0003414	$261.8K	$3.68M	$562.81K
4456	Andromeda ANDR	$0.004199 ₿0.000013	-6.97	$560.73K ₿397.26	$0.004515 ₿0.000014	$0.00419 ₿0.000012	$335.56K ₿7.05	$4.2M ₿13.08K	$560.73K ₿397.26
4457	OmniCat OMNI	$0.00001343 ₿0.0000000080	7.28	$560.64K ₿335.89	$0.00001542 ₿0.0000000084	$0.00001252 ₿0.0000000079	$42.09K ₿43.4	$611.43K ₿366.32	$560.64K ₿335.89
4459	MetaZero MZERO	$0.005585 ₿0.0000035	18.43	$559.01K ₿0	$0.005829 ₿0.0000038	$0.004679 ₿0.0000033	$49.88K ₿10.91	$559.01K	$559.01K ₿0
4460	SIZE SIZE	$0.0005741 ₿0.0000000020	5.20	$558.8K ₿0	$0.0005993 ₿0.0000000021	$0.0005424 ₿0.0000000020	$1.85K ₿0.06	$558.8K ₿2.02	$558.8K ₿0
4462	Success Kid SKID	$0.006271 ₿0.0000011	3.77	$557.35K ₿0	$0.006299 ₿0.0000012	$0.006035 ₿0.00000093	$166.98K ₿4.71	$557.35K ₿99.63	$557.35K ₿0
4464	Polkadex PDEX	$0.07453 ₿0.000011	2.45	$556.06K ₿84.81	$0.07599 ₿0.000011	$0.07141 ₿0.000010	$184.59K ₿2.84	$556.06K ₿84.81	$556.06K ₿84.81
4467	EARLY Radix EARLY	$0.0005539	8.52	$554.51K	$0.0005568	$0.0005104	$1.47K	$554.51K	$554.51K
4468	Moongate MGT	$0.001404	-10.49	$554.29K	$0.001666	$0.00135	$331.24K	$1.42M	$554.29K
4469	Guanciale by Virtuals GUAN	$0.0005572	8.97	$554.26K	$0.0005652	$0.0004982	$145.31K	$554.26K	$554.26K
4470	BSC Station BSCS	$0.002233 ₿0.00000016	0.09	$553.37K ₿41.62	$0.002266 ₿0.00000018	$0.002206 ₿0.00000016	$71.37K ₿2.4	$891.04K ₿67.02	$553.37K ₿41.62
4471	Dogami DOGA	$0.0007081 ₿0.00000021	-3.58	$553.09K ₿108.26	$0.00075 ₿0.00000022	$0.000706 ₿0.00000020	$141.48K ₿0.51	$627.96K ₿212.92	$553.09K ₿108.26
4472	X2Y2 X2Y2	$0.001463 ₿0.00000018	7.22	$552.66K ₿70.14	$0.0015 ₿0.00000018	$0.001364 ₿0.00000018	$70.23K ₿6.86	$1.46M ₿110.53	$552.66K ₿70.14
4473	NXT NXT	$0.0004916 ₿0.000000022	0.13	$552.3K ₿22	$0.0005534 ₿0.000000022	$0.0004883 ₿0.000000019	$1.77K ₿0.01	$552.85K ₿22.03	$552.3K ₿22
4475	Web3 Workx WRKX	$0.006628 ₿0.00000016	-0.73	$552.22K ₿0	$0.006694 ₿0.00000017	$0.006622 ₿0.00000016	$53.84K ₿0.5	$6.63M ₿169.79	$552.22K ₿0
4476	EQIFi EQX	$0.001529 ₿0.00000012	4.28	$552.22K ₿45.17	$0.001538 ₿0.00000013	$0.001429 ₿0.00000012	$124.84K ₿3.79	$764.85K ₿64.34	$552.22K ₿45.17
4477	Revomon REVO	$0.01739 ₿0.0000019	1.82	$552.08K ₿66.79	$0.01754 ₿0.0000019	$0.01708 ₿0.0000018	$611.92 ₿0.97	$800.14K ₿90.44	$552.08K ₿66.79
4478	bitSmiley SMILE	$0.02258	-1.27	$551.86K	$0.02314	$0.02246	$286.46K	$4.74M	$551.86K
4479	Gold Fever Native Gold NGL	$0.01346 ₿0.0000024	0.62	$551.82K ₿103.12	$0.01394 ₿0.0000025	$0.01287 ₿0.0000024	$101.94K ₿1.65	$2.69M ₿427.62	$551.82K ₿103.12
4481	Super Suiyan SUIYAN	$0.0000558	5.47	$551.53K	$0.00005984	$0.00005289	$2.3K	$557.97K	$551.53K
4483	Skillful AI SKAI	$0.004853	-13.20	$550.26K	$0.005592	$0.004848	$109.99K	$4.85M	$550.26K
4484	Sugar Boy SUGAR	$0.0005501	0.54	$550.13K	$0.0005522	$0.0005471	$73.43K	$550.13K	$550.13K
4485	Concentrated Voting Power CVP	$0.01697 ₿0.0000082	69.69	$549.8K ₿266.58	$0.01729 ₿0.0000086	$0.01 ₿0.0000081	$291.86 ₿74.43	$1.7M ₿823.04	$549.8K ₿266.58
4487	LIF3 LSHARE (OLD) LSHARE	$18.78 ₿0.0017	11.13	$549.33K ₿51.13	$19.64 ₿0.0017	$16.82 ₿0.0016	$3.68K ₿0.07	$1.32M ₿122.4	$549.33K ₿51.13
4488	Redacted BTRFLY	$23.57 ₿0.0038	-3.76	$548.16K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.18 ₿2.92	$548.16K ₿1.12K	$548.16K ₿1.12K
4489	PointPay PXP	$0.01825	3.86	$548K	$0.0183	$0.01757	$222.58K	$1.83M	$548K
4490	AicroStrategy AISTR	$0.000497	10.49	$547.33K	$0.0006174	$0.0004316	$59.02K	$547.33K	$547.33K
4491	Force Protocol FOR	$0.000969 ₿0.00000037	1.83	$546.96K ₿211.52	$0.001035 ₿0.00000038	$0.0009254 ₿0.00000036	$126.7K ₿88.57	$970.28K ₿375.23	$546.96K ₿211.52
4493	Feenix FEENIX	$0.0006832	-8.64	$546.57K	$0.000753	$0.0006758	$10.33K	$546.57K	$546.57K
4494	Netswap NETT	$0.04967 ₿0.0000081	-1.28	$546.43K ₿73.81	$0.05032 ₿0.0000084	$0.04908 ₿0.0000078	$117.72K ₿6.45	$546.43K ₿73.82	$546.43K ₿73.81
4497	Polker PKR	$0.0009858 ₿0.000000048	-3.26	$545.24K ₿26.67	$0.00102 ₿0.000000052	$0.0009418 ₿0.000000046	$2K ₿0.09	$985.83K ₿48.22	$545.24K ₿26.67
4498	Gym Network GYMNET	$0.004362 ₿0.00000028	0.47	$543.59K ₿35.32	$0.004446 ₿0.00000028	$0.004249 ₿0.00000027	$1.45K ₿4.43	$2.29M ₿149.08	$543.59K ₿35.32
4500	Auto AUTO	$7.08 ₿0.00028	0.65	$543.46K ₿21.68	$7.27 ₿0.00028	$7.03 ₿0.00027	$162.02K ₿0.21	$572.84K ₿22.85	$543.46K ₿21.68
4501	Fight to MAGA FIGHT	$0.000553	2.72	$543.33K	$0.0005669	$0.0005247	$359.48K	$543.33K	$543.33K
4503	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9966	-0.10	$541.97K	$0.9993	$0.9968	$793.36	$541.97K	$541.97K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4507	Transhuman Coin THC	$0.00007904 ₿0.0000000018	-5.46	$540.19K ₿0	$0.00008483 ₿0.0000000018	$0.00007867 ₿0.0000000017	$4.18K ₿0	$540.19K ₿12.65	$540.19K ₿0
4508	Nominex NMX	$0.002892 ₿0.00000015	-0.38	$539.94K ₿19.23	$0.002923 ₿0.00000015	$0.00288 ₿0.00000014	$1.49K ₿0.04	$539.94K ₿19.23	$539.94K ₿19.23
4511	Crowns CWS	$0.09345 ₿0.0000081	8.98	$538.93K ₿47.56	$0.09685 ₿0.0000084	$0.08574 ₿0.0000074	$160.53K ₿6.56	$710.95K ₿62.74	$538.93K ₿47.56
4512	Tokoin TOKO	$0.0002879 ₿0.000000018	1.74	$538.72K ₿10.95	$0.0003004 ₿0.000000018	$0.0002817 ₿0.000000018	$114.04K ₿2.51	$575.88K ₿37.63	$538.72K ₿10.95
4514	OG SMINEM OGSM	$0.000000005372 ₿0.00000000000019	-0.68	$537.2K ₿0	$0.000000005597 ₿0.00000000000030	$0.00000000523 ₿0.00000000000019	$5.09K ₿0.88	$537.2K ₿19.22	$537.2K ₿0
4516	Povel Durev DUREV	$0.005402	-0.95	$536.58K	$0.005469	$0.005327	$105.08K	$536.58K	$536.58K
4517	HatchyPocket HATCHY	$0.0005343 ₿0.000000028	5.17	$536.29K ₿0	$0.0005498 ₿0.000000029	$0.0005062 ₿0.000000027	$30.63 ₿0.01	$536.29K ₿11.34	$536.29K ₿0
4518	Koto KOTO	$0.0005332	8.74	$536.27K	$0.0005425	$0.0004806	$140.31K	$536.27K	$536.27K
4519	Monai MONAI	$0.01963 ₿0.0000066	14.92	$535.8K ₿159.41	$0.01982 ₿0.0000085	$0.01705 ₿0.0000066	$79.21K ₿7.63	$1.82M ₿613.11	$535.8K ₿159.41
4520	Jim JIM	$0.00000233 ₿0.00000000014	6.40	$535.09K ₿31.94	$0.000002359 ₿0.00000000014	$0.00000219 ₿0.00000000013	$93.17 ₿0.37	$697.4K ₿50.16	$535.09K ₿31.94
4521	Elk Finance ELK	$0.03304 ₿0.0000022	-0.87	$534.1K ₿30.91	$0.03375 ₿0.0000022	$0.03229 ₿0.0000022	$5.36K ₿1.01	$1.4M ₿95.41	$534.1K ₿30.91
4522	Pisces PISCES	$0.0005338	25.75	$533.91K	$0.0005605	$0.0004245	$8.12K	$533.91K	$533.91K
4528	Belt BELT	$0.04911 ₿0.0000016	2.82	$531.9K ₿28.81	$0.04946 ₿0.0000016	$0.04776 ₿0.0000016	$161.69 ₿0.01	$2.08M ₿62.64	$531.9K ₿28.81
4534	Zulu Network ZULU	$0.003668	3.95	$529.72K	$0.00396	$0.002945	$374.68K	$3.67M	$529.72K
4537	Walken WLKN	$0.0003647 ₿0.000000095	9.79	$529.06K ₿60.78	$0.0004555 ₿0.000000098	$0.0003321 ₿0.000000094	$213.9K ₿29.28	$729.39K ₿191.67	$529.06K ₿60.78
4538	Leo LEO	$0.0005289	17.65	$528.96K	$0.0005416	$0.0004495	$2.05K	$528.96K	$528.96K
4541	Poncho PONCHO	$0.05281 ₿0.0000060	15.40	$528.72K ₿0	$0.05318 ₿0.0000075	$0.0457 ₿0.0000055	$1.7K ₿3.4	$528.72K ₿60.31	$528.72K ₿0
4545	TORSY TORSY	$0.0008323	-7.38	$527.91K	$0.0009041	$0.0008274	$12.8K	$527.91K	$527.91K
4546	GHOST by McAfee GHOST	$0.01925 ₿0.0000012	-10.29	$527.88K ₿31.13	$0.02153 ₿0.0000013	$0.01858 ₿0.0000012	$711.22 ₿0.06	$527.88K ₿31.13	$527.88K ₿31.13
4547	Flourishing AI AI	$0.02222 ₿0.00000047	-10.55	$526.8K ₿11.28	$0.02517 ₿0.00000051	$0.01903 ₿0.00000044	$974.67 ₿0.32	$1.22M ₿26.17	$526.8K ₿11.28
4549	HanChain HAN	$0.001835 ₿0.0000013	4.66	$526.57K ₿50.99	$0.001859 ₿0.0000018	$0.001752 ₿0.0000013	$2.01M ₿7.66	$2.75M ₿2.03K	$526.57K ₿50.99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}