Страница результатов 32 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4779	WigoSwap WIGO	$0.000225 ₿0.00000020	-3.15	$403.88K ₿355.97	$0.0002408 ₿0.00000021	$0.0002224 ₿0.00000019	$28.05 ₿3.65	$403.89K ₿377.16	$403.88K ₿355.97
4781	MARS4 MARS4	$0.0001007 ₿0.000000027	-1.04	$402.83K ₿108.67	$0.0001026 ₿0.000000029	$0.00009953 ₿0.000000025	$121.3K ₿2.98	$402.83K ₿108.67	$402.83K ₿108.67
4784	GoodBoy GOODBOY	$0.0004031	-0.48	$401.35K	$0.0004162	$0.0004014	$292.37	$401.35K	$401.35K
4787	Market Making Pro MMPRO	$0.004333 ₿0.0000011	-0.63	$400.39K ₿106.18	$0.004367 ₿0.0000011	$0.004325 ₿0.0000010	$107.95K ₿2.38	$434.82K ₿115.31	$400.39K ₿106.18
4788	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4792	CLAPCAT $CLAP	$0.0005048	-5.24	$399.61K	$0.0005494	$0.0005023	$1.13K	$399.61K	$399.61K
4793	MetaZero MZERO	$0.003965 ₿0.0000035	-15.26	$399.51K ₿0	$0.004814 ₿0.0000038	$0.003978 ₿0.0000033	$39.04K ₿10.91	$399.51K	$399.51K ₿0
4796	Gecko Inu GEC	$0.000000006026 ₿0.0000000000024	-2.03	$399.04K ₿0	$0.000000006292 ₿0.0000000000026	$0.000000006023 ₿0.0000000000024	$62.61K ₿7.88	$399.04K ₿168.4	$399.04K ₿0
4798	Bomber Coin BCOIN	$0.004543 ₿0.0000010	0.25	$398.56K ₿76.66	$0.00467 ₿0.0000010	$0.004524 ₿0.00000097	$4.44K ₿1.98	$450.1K ₿103.47	$398.56K ₿76.66
4800	Super Trump STRUMP	$0.0001699 ₿0.000000063	-2.77	$397.7K ₿116.05	$0.000179 ₿0.000000070	$0.0001641 ₿0.000000060	$113.26K ₿8.88	$397.7K ₿148.01	$397.7K ₿116.05
4801	Raven Protocol RAVEN	$0.00008959 ₿0.000000026	34.01	$397.69K ₿115.36	$0.00009152 ₿0.000000028	$0.00006684 ₿0.000000025	$1.46K ₿0.17	$896.37K ₿260.01	$397.69K ₿115.36
4805	KLAUS KLAUS	$0.0003964	-16.42	$396.44K	$0.0004822	$0.0003819	$43.59K	$396.44K	$396.44K
4807	Midnight NIGHT	$0.0006361	-10.97	$395.86K	$0.0007179	$0.0006331	$68.79K	$1.91M	$395.86K
4808	Kiba Inu KIBA	$0.0000004923 ₿0.000000000064	-6.33	$395.44K ₿52.27	$0.000000562 ₿0.000000000066	$0.0000004926 ₿0.000000000062	$58.27K ₿0.44	$492.67K ₿64.58	$395.44K ₿52.27
4810	Landwolf WOLF	$0.000939 ₿0.00000027	0.15	$395.04K ₿0	$0.000977 ₿0.00000039	$0.0009358 ₿0.00000027	$161.26 ₿5.86	$395.04K ₿116.91	$395.04K ₿0
4815	Baby Wen BWEN	$0.003924	-3.59	$392.41K	$0.004127	$0.003922	$101.03	$392.41K	$392.41K
4816	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	6.99	$391.94K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$11.73K ₿19.04	$391.94K ₿116.76	$391.94K ₿116.76
4817	SOMESING SSG	$0.00007831 ₿0.000000014	-2.30	$391.87K ₿52.98	$0.00008042 ₿0.000000014	$0.00007794 ₿0.000000013	$65.61K ₿79.52	$391.87K ₿73.61	$391.87K ₿52.98
4818	Bistroo BIST	$0.007722 ₿0.00000037	0.24	$391.62K ₿21.5	$0.008003 ₿0.00000037	$0.007661 ₿0.00000037	$98.5K ₿1.05	$771.24K ₿37.45	$391.62K ₿21.5
4820	DOSE DOSE	$0.0001195 ₿0.00000011	21.69	$391.22K ₿171.75	$0.0001929 ₿0.00000012	$0.0000792 ₿0.00000011	$1.1M ₿61.91	$597.72K ₿580.8	$391.22K ₿171.75
4825	Uno Re UNO	$0.002925 ₿0.00000096	-4.77	$390.4K ₿78.98	$0.003113 ₿0.0000010	$0.002917 ₿0.00000096	$62.52K ₿7.47	$925.61K ₿369.82	$390.4K ₿78.98
4827	Akuma Inu AKUMA	$0.0000005844	-0.03	$389.66K	$0.0000006011	$0.0000005826	$58.72K	$389.66K	$389.66K
4829	Kroma KRO	$0.004311	-0.02	$389.34K	$0.004312	$0.00431	$5.55	$1.11M	$389.34K
4830	BendDAO BEND	$0.00013 ₿0.000000033	1.24	$389.23K ₿60.13	$0.0001491 ₿0.000000036	$0.0001284 ₿0.000000033	$2.78K ₿6.67	$1.3M ₿335.05	$389.23K ₿60.13
4832	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9968	0.15	$389K	$1	$0.9926	$1.15K	$389K	$389K
4837	Tomb Shares TSHARE	$9.9 ₿0.00075	-3.13	$387.18K ₿29.73	$10.62 ₿0.00081	$9.84 ₿0.00075	$55.12 ₿0.2	$648.98K ₿49.83	$387.18K ₿29.73
4838	Pike Finance P	$0.001682	1.16	$387.1K	$0.001691	$0.001663	$465.29	$603.06K	$387.1K
4842	ZooKeeper ZOO	$0.0008166 ₿0.000000083	-3.18	$385.02K ₿38.82	$0.000861 ₿0.000000084	$0.000818 ₿0.000000078	$359.11 ₿0.53	$397.37K ₿40.07	$385.02K ₿38.82
4845	Tokoin TOKO	$0.000206 ₿0.000000018	-0.24	$383.62K ₿10.95	$0.0002071 ₿0.000000018	$0.0002021 ₿0.000000018	$72.35K ₿2.51	$410.09K ₿37.63	$383.62K ₿10.95
4846	UpBots MBXN	$0.0007671 ₿0.000000028	-0.51	$383.57K ₿12.19	$0.0007743 ₿0.000000064	$0.0007659 ₿0.000000027	$10.71 ₿0	$383.57K ₿14.08	$383.57K ₿12.19
4857	AI Power Grid AIPG	$0.003734 ₿0.0000017	-15.87	$379.57K ₿121.28	$0.004451 ₿0.0000019	$0.003734 ₿0.0000016	$4.09K ₿1.69	$379.68K ₿121.53	$379.57K ₿121.28
4859	Step Staked SOL STEPSOL	$147.75	-2.64	$379.39K	$156.34	$147.84	$10.28K	$379.39K	$379.39K
4861	Spintria SP	$0.007325	-0.06	$377.87K	$0.007532	$0.007245	$10.01K	$6.51M	$377.87K
4867	Badmad Robots METAL	$0.0004809 ₿0.00000073	-6.39	$375.41K ₿529.52	$0.0005227 ₿0.0000014	$0.0004641 ₿0.00000069	$58.98K ₿7.24	$1.32M ₿2.02K	$375.41K ₿529.52
4868	Linda LINDA	$0.00000403 ₿0.00000000057	0.22	$375.32K ₿54.18	$0.00000422 ₿0.00000000067	$0.000004009 ₿0.00000000053	$24.36 ₿1.47	$402.74K ₿57.11	$375.32K ₿54.18
4869	Affyn FYN	$0.0009748 ₿0.0000010	-8.09	$374.98K ₿365.29	$0.001105 ₿0.0000011	$0.0009534 ₿0.0000010	$61K ₿14.86	$976.72K ₿1.04K	$374.98K ₿365.29
4870	Bitcat BITCAT	$0.0003746	-3.74	$374.45K	$0.0003912	$0.0003713	$70.83K	$374.45K	$374.45K
4876	MarketPeak PEAK	$0.0002248 ₿0.000000028	-27.70	$372.67K ₿48.05	$0.000313 ₿0.000000030	$0.000209 ₿0.000000027	$8.05K ₿0.16	$468.27K ₿32.76	$372.67K ₿48.05
4877	Canxium CAU	$0.309 ₿0.00015	-1.50	$372.31K ₿113.91	$0.3159 ₿0.00016	$0.3082 ₿0.00015	$13.57K ₿2.25	$429.45K ₿137.07	$372.31K ₿113.91
4879	Bitfinity Network BTF	$0.004153	0.02	$371.85K	$0.004155	$0.004103	$1.24M	$4.15M	$371.85K
4881	OceanEX OCE	$0.0000531 ₿0.0000000054	-0.58	$371.67K ₿38.03	$0.00005445 ₿0.0000000059	$0.0000531 ₿0.0000000047	$34.47 ₿0.04	$530.96K ₿54.33	$371.67K ₿38.03
4882	Bet more BET	$0.0003724	14.87	$371.59K	$0.0004452	$0.0003222	$16K	$371.59K	$371.59K
4885	JHH JHH	$0.00000003702	-14.76	$370.16K	$0.00000004382	$0.00000003712	$165.35K	$370.16K	$370.16K
4887	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	-5.41	$369.75K ₿0	$0.0000004376 ₿0.000000000083	$0.0000004139 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4889	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002357 ₿0.000000022	$0.002092 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4891	Fuku FUKU	$0.0003705	-1.96	$368.99K	$0.0003906	$0.0003647	$1.59K	$368.99K	$368.99K
4894	Ginnan The Cat GINNAN	$0.00000005336	3.02	$368.2K	$0.00000005639	$0.00000004764	$204.64K	$368.2K	$368.2K
4897	LUBE LUBE	$0.000005319 ₿0.0000000035	-0.46	$367.05K ₿244.84	$0.00000554 ₿0.0000000039	$0.0000053 ₿0.0000000031	$16.11 ₿2.16	$367.05K ₿244.84	$367.05K ₿244.84
4898	Astrovault AXV	$0.00415 ₿0.0000023	-0.98	$366.95K ₿40.09	$0.004205 ₿0.0000023	$0.004088 ₿0.0000022	$2.15K ₿0.77	$918.33K ₿495.34	$366.95K ₿40.09
4902	PutinCoin PUT	$0.0001667 ₿0.000000017	-0.01*	$366.34K ₿39.5	$0.0001682 ₿0.000000018	$0.0001667 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4905	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003225 ₿0.000000030	$0.002875 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4908	AIRENE by Virtuals AIRENE	$0.0003641	0.42	$364.17K	$0.0003898	$0.0003526	$309.56	$364.17K	$364.17K
4914	Pendulum PEN	$0.01101 ₿0.0000011	-13.32	$362.08K ₿0	$0.01451 ₿0.0000011	$0.011 ₿0.0000010	$6.29K ₿0.17	$1.78M ₿217.75	$362.08K ₿0
4916	IVPAY IVPAY	$0.001214 ₿0.00000092	-0.18	$361.78K ₿0	$0.001228 ₿0.00000099	$0.00121 ₿0.00000091	$234.02K ₿21.97	$1.22M ₿0.93	$361.78K ₿0
4918	Poncho PONCHO	$0.03606 ₿0.0000060	-0.32	$360.62K ₿0	$0.03726 ₿0.0000075	$0.03524 ₿0.0000055	$429.82 ₿3.4	$360.62K ₿60.31	$360.62K ₿0
4922	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4931	AsMatch ASM	$0.01985 ₿0.0000038	5.11	$357.84K ₿68.7	$0.0203 ₿0.0000041	$0.01865 ₿0.0000037	$98.27K ₿2.92	$1.99M ₿381.19	$357.84K ₿68.7
4932	Mendi Finance MENDI	$0.01123 ₿0.0000063	-3.32	$357.24K ₿89.86	$0.01166 ₿0.0000076	$0.01123 ₿0.0000061	$1.36K ₿7.51	$1.12M ₿630.2	$357.24K ₿89.86
4934	Enjinstarter EJS	$0.00008629 ₿0.00000012	-2.71	$357.1K ₿478.75	$0.00008945 ₿0.00000012	$0.00008341 ₿0.00000011	$342.81 ₿5	$425.92K ₿593.39	$357.1K ₿478.75
4935	BoringDAO BORING	$0.0002083 ₿0.000000060	-5.71	$356.85K ₿95.49	$0.000221 ₿0.000000061	$0.0002076 ₿0.000000058	$57.65K ₿9.16	$356.85K ₿95.49	$356.85K ₿95.49
4939	Infinity PAD IPAD	$0.0003558 ₿0.000000032	0	$355.89K ₿32.77	$0	$0	$3.7 ₿0	$355.89K ₿32.77	$355.89K ₿32.77
4940	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-1.01	$355.76K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$541.38 ₿33.71	$366.84K ₿348.29	$355.76K ₿337.77
4947	Coconut Chicken $CCC	$0.00003796 ₿0.0000000067	0.43	$354.51K ₿65.63	$0.00003816 ₿0.0000000078	$0.00003714 ₿0.0000000066	$839.48 ₿0.69	$354.51K ₿65.63	$354.51K ₿65.63
4948	Sedra Coin SDR	$0.00001911 ₿0.0000000074	-4.50	$354.1K ₿0	$0.0000215 ₿0.0000000082	$0.00001849 ₿0.0000000071	$76.68K ₿1.4	$429.26K ₿47.53	$354.1K ₿0
4950	BKOKFi BKOK	$0.05514	-4.63	$352.81K	$0.05797	$0.05468	$7.84K	$352.81K	$352.81K
4951	Wombat WOMBAT	$0.00011 ₿0.000000038	-15.05	$352.69K ₿123.69	$0.0001295 ₿0.000000042	$0.0001049 ₿0.000000037	$249.12 ₿3.17	$1.1M ₿385.98	$352.69K ₿123.69
4959	KCCPad KCCPAD	$0.00111 ₿0.000000052	-0.86	$351.08K ₿16.47	$0.005644 ₿0.000000052	$0.005573 ₿0.000000052	$1.15 ₿0	$351.08K ₿16.47	$351.08K ₿16.47
4960	0chain ZCN	$0.007251 ₿0.0000023	12.88	$351.06K ₿112.72	$0.007292 ₿0.0000023	$0.005807 ₿0.0000021	$2.08K ₿0.05	$2.9M ₿931.55	$351.06K ₿112.72
4961	PEPE 0x69 ON BASE PEPE	$0.000000000834	-0.92	$351.03K	$0.000000000874	$0.000000000832	$948.25	$351.03K	$351.03K
4962	Zack Morris ZACK	$0.0004073	-1.96	$350.99K	$0.0004293	$0.0004056	$707.08	$350.99K	$350.99K
4967	VEMP Horizon VEMP	$0.0006995 ₿0.00000011	1.02	$349.71K ₿31.51	$0.0007103 ₿0.00000011	$0.0006882 ₿0.00000011	$75.75K ₿3.37	$349.71K ₿92.16	$349.71K ₿31.51
4970	Sphere Finance SPHERE	$0.00004542 ₿0.0000000077	66.09	$348.72K ₿59.73	$0.00004623 ₿0.0000000082	$0.00002644 ₿0.0000000077	$2.26K ₿0.01	$407.46K ₿69.79	$348.72K ₿59.73
4971	PacMoon PAC	$0.0003576 ₿0.0000011	-0.75	$348.61K ₿0	$0.000369 ₿0.0000016	$0.0003556 ₿0.0000011	$11.61 ₿37.68	$357.55K ₿1.13K	$348.61K ₿0
4972	Solaris AI SOLARIS	$0.0003486	7.19	$348.6K	$0.0003489	$0.0003229	$57.82K	$348.6K	$348.6K
4976	Estee ESTEE	$0.0000008256	-8.09	$347.34K	$0.0000009842	$0.0000008047	$46.69K	$347.34K	$347.34K
4977	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.67 ₿0.000024	$2.3 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4980	suwi SUWI	$0.0003468	-5.57	$346.81K	$0.0003757	$0.0003386	$5.87K	$346.81K	$346.81K
4981	pepe in a memes world PEW	$0.0000003467	3.19	$346.73K	$0.0000003594	$0.0000003339	$171.03K	$346.73K	$346.73K
4982	Tamadoge TAMA	$0.0003311 ₿0.000000084	-1.87	$346.61K ₿88.68	$0.0003485 ₿0.000000088	$0.0003249 ₿0.000000083	$282.61K ₿5.04	$346.61K ₿88.68	$346.61K ₿88.68
4991	Crypterium CRPT	$0.004045 ₿0.00000080	0.01*	$343.75K ₿68.09	$0.004045 ₿0.00000080	$0.004045 ₿0.00000076	$14.47 ₿3.11	$382.94K ₿75.97	$343.75K ₿68.09
4993	B-cube.ai BCUBE	$0.01702 ₿0.0000035	0	$343.57K ₿72.04	$0.01702 ₿0.0000035	$0.01702 ₿0.0000034	$99.87 ₿0.06	$844.79K ₿177.17	$343.57K ₿72.04
4995	Kryptonite SEILOR	$0.0009375 ₿0.00000066	-17.65	$343.44K ₿223.37	$0.00114 ₿0.00000072	$0.0009111 ₿0.00000063	$155.02K ₿2.14	$935.8K ₿660.86	$343.44K ₿223.37
5003	Kaspa DAO KDAO	$0.00000225	3.09	$340.02K	$0.0000023	$0.000002139	$2.37K	$340.02K	$340.02K
5006	Gondola GONDOLA	$0.0000008056	6.56	$339.14K	$0.0000008244	$0.0000007559	$2.59K	$339.14K	$339.14K
5009	Gorilla GORILLA	$0.0004381 ₿0.000000074	-0.96	$337.91K ₿57.29	$0.0004479 ₿0.000000075	$0.0004381 ₿0.000000073	$104.52K ₿6.4	$386.09K ₿66.74	$337.91K ₿57.29
5011	Weird Medieval Memes WMM	$0.0003372	-1.57	$337.24K	$0.000361	$0.0003368	$3.81K	$337.24K	$337.24K
5012	ORGANIC•BITCORN (Runes) CORN	$0.00001597	-19.54	$337.18K	$0.00002046	$0.00001603	$139.28	$337.18K	$337.18K
5013	Chainpal CPAL	$0.0442	-6.19	$337.1K	$0.04822	$0.04154	$11.4K	$442.04K	$337.1K
5014	markkacy KACY	$0.000337	-3.05	$336.93K	$0.0003529	$0.000337	$99.45K	$336.93K	$336.93K
5024	Kontos KOS	$0.001775	-5.45	$333.67K	$0.001878	$0.001722	$57.39K	$1.77M	$333.67K
5025	Unfettered Ecosystem SOULS	$0.0003067 ₿0.000000084	1.86	$332.86K ₿70.27	$0.000318 ₿0.000000087	$0.0002942 ₿0.000000082	$62.27K ₿4.36	$690.04K ₿191	$332.86K ₿70.27
5026	LootBot LOOT	$0.05518 ₿0.000012	-10.02	$332.85K ₿111.28	$1.5 ₿0.000014	$1.35 ₿0.000012	$21.65 ₿7.94	$551.84K ₿126.89	$332.85K ₿111.28
5027	Shitcats SHATS	$0.000000001259	11.40	$332.65K	$0.000000001298	$0.00000000112	$2.37K	$510.16K	$332.65K
5037	AGIX AGX	$0.003304 ₿0.0000077	-0.12	$330.61K ₿0	$0.003409 ₿0.0000081	$0.003287 ₿0.0000072	$1.16K ₿11.28	$330.61K ₿770.68	$330.61K ₿0
5038	PanoVerse PANO	$0.0118 ₿0.0000019	-0.30	$330.57K ₿53.64	$0.01208 ₿0.0000020	$0.0118 ₿0.0000018	$190.67 ₿0.28	$330.57K ₿53.64	$330.57K ₿53.64
5045	CrowdSwap CROWD	$0.0009871 ₿0.00000022	3.03	$329.33K ₿43.62	$0.001145 ₿0.00000023	$0.0008974 ₿0.00000022	$9.96K ₿0.32	$601.42K ₿137.74	$329.33K ₿43.62
5050	SunWukong SUNWUKONG	$0.0003278	0.23	$327.86K	$0.0003426	$0.0003094	$72.1K	$327.86K	$327.86K
5053	Lendle LEND	$0.009087 ₿0.0000021	-0.50	$327.38K ₿0	$0.009347 ₿0.0000021	$0.00907 ₿0.0000020	$2.3K ₿0.01	$907.85K ₿59.97	$327.38K ₿0
5058	littlemanyu MANYU	$0.0003262	7.35	$325.84K	$0.0003428	$0.0002982	$145.56K	$325.84K	$325.84K
5059	AndyBlast ANDY	$0.003336 ₿0.0000025	0.18	$325.46K ₿0	$0.003462 ₿0.0000033	$0.003322 ₿0.0000023	$97.67 ₿9.3	$325.46K ₿256.97	$325.46K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}