Страница результатов 32 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6596	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01866 ₿0.00000018	$0.01685 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6601	SANTA HAT SANTAHAT	$0.0001531	-10.00	$152.73K	$0.0001721	$0.0001451	$14.66K	$152.73K	$152.73K
6602	Woonkly Power WOOP	$0.0001525 ₿0.000000072	10.57	$152.57K ₿16.75	$0.0001531 ₿0.000000080	$0.0001379 ₿0.000000071	$115.67 ₿4.86	$152.57K ₿29.67	$152.57K ₿16.75
6603	PIGU PIGU	$0.00000152	1.46	$152.42K	$0.000001549	$0.00000148	$1.61	$152.42K	$152.42K
6605	Major Frog MAJOR	$0.0001539	1.78	$152.35K	$0.0001599	$0.0001511	$81.07K	$152.35K	$152.35K
6616	OX Coin OX	$0.00005756 ₿0.00000019	2.32	$150.61K ₿725.78	$0.00005941 ₿0.00000020	$0.00005578 ₿0.00000018	$446.25 ₿4.23	$150.61K ₿725.78	$150.61K ₿725.78
6617	Centience CENTS	$0.0001505	5.44	$150.51K	$0.0001505	$0.0001427	$81.26K	$150.51K	$150.51K
6619	AI PIN AI	$0.001502 ₿0.0000015	0.55	$150.3K ₿36.68	$0.001566 ₿0.0000017	$0.001481 ₿0.0000015	$611.35 ₿1.08	$150.3K ₿158.76	$150.3K ₿36.68
6621	Griffain New Hedge Fund CITADAIL	$0.0001499	0.56	$149.99K	$0.0001539	$0.0001418	$138.18K	$149.99K	$149.99K
6627	Morph AI MORPHAI	$0.0015	2.41	$150.09K	$0.00154	$0.001452	$40.22	$150.09K	$150.09K
6634	Top Hat HAT	$0.0001506	3.32	$149K	$0.0001545	$0.0001444	$10.99K	$149K	$149K
6636	Crodie CRODIE	$0.0001491 ₿0.0000000026	0.09	$149.12K ₿0	$0.0001548 ₿0.0000000027	$0.0001473 ₿0.0000000024	$501.37 ₿0.05	$149.12K ₿2.68	$149.12K ₿0
6637	OraiDEX ORAIX	$0.0002661 ₿0.00000025	5.00	$148.95K ₿110.94	$0.0002717 ₿0.00000025	$0.0002508 ₿0.00000024	$525.92 ₿3.69	$196.48K ₿187.87	$148.95K ₿110.94
6638	ROCK ROCK	$0.007868	3.47	$148.84K	$0.007868	$0.007544	$6.18	$165.24K	$148.84K
6642	PanoVerse PANO	$0.005308 ₿0.0000019	4.48	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.005047 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6648	Bitcat BITCAT	$0.0001483	-8.26	$148.23K	$0.0001648 ₿0.	$0.0001425 ₿0.	$10.37K ₿0	$148.23K	$148.23K
6649	Furmula FURM	$0.0001973	2.37	$148.41K	$0.0002022	$0.000192	$115.74K	$182.54K	$148.41K
6658	BitCone CONE	$0.0000002519 ₿0.000000000077	6.69	$147.66K ₿45.96	$0.0000002564 ₿0.000000000082	$0.0000002344 ₿0.000000000077	$274.48 ₿0.15	$152.85K ₿47.18	$147.66K ₿45.96
6659	Thorstarter XRUNE	$0.001293 ₿0.00000032	1.48	$147.62K ₿36.45	$0.001355 ₿0.00000033	$0.001264 ₿0.00000031	$230.8 ₿0.32	$692.3K ₿170.93	$147.62K ₿36.45
6668	VEMP Horizon VEMP	$0.0002942 ₿0.00000011	-0.91	$147.14K ₿31.51	$0.0002997 ₿0.00000011	$0.0002927 ₿0.00000011	$45.19K ₿3.37	$147.14K ₿92.16	$147.14K ₿31.51
6672	MAXX AI MXM	$0.0004315 ₿0.00000085	-2.11	$146.51K ₿113.66	$0.0004459 ₿0.00000087	$0.0004135 ₿0.00000083	$1.73K ₿2.41	$426.59K ₿839.96	$146.51K ₿113.66
6673	Lumos LUMOS	$0.000000125	4.27	$146.27K	$0.0000001306	$0.0000001198	$650.42	$174.44K	$146.27K
6674	Cogito Finance CGV	$0.001729 ₿0.0000023	-0.23	$146.22K ₿221.82	$0.001748 ₿0.0000024	$0.00171 ₿0.0000023	$8.98 ₿4.29	$1.73M ₿2.37K	$146.22K ₿221.82
6676	Sonic The Goat GOAT	$0.000000146	0	$146.13K	$0	$0	$23.35	$146.14K	$146.13K
6677	Agent S S	$0.000146	-0.72	$146.07K	$0.0001565	$0.0001421	$307.55	$146.07K	$146.07K
6681	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002915 ₿0.000000028	$0.002705 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6686	TIME TIME	$0.0000003127	1.96	$144.76K	$0.0000003207	$0.0000003039	$26.58	$144.76K	$144.76K
6690	UniLayer LAYER	$0.004004 ₿0.0000016	6.19	$144.6K ₿43.12	$0.004926 ₿0.0000018	$0.003599 ₿0.0000016	$10.61K ₿6.82	$160.67K ₿65.65	$144.6K ₿43.12
6698	Quad Terminal QUAD	$0.0005756 ₿0.00000013	22.49	$143.97K ₿33.51	$0.0005881 ₿0.00000013	$0.0004663 ₿0.00000013	$1.79K ₿0	$228.98K ₿53.43	$143.97K ₿33.51
6704	Moongate MGT	$0.0003463	3.41	$143.79K	$0.0003479	$0.0003264	$63.73K	$346.34K	$143.79K
6705	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6707	AgentTank TANK	$0.0001433	0.47	$143.34K	$0.0001465	$0.0001406	$1.88K	$143.34K	$143.34K
6712	nftxbt NFTXBT	$0.0001435	-8.42	$142.77K	$0.0001684	$0.0001423	$1.73K	$142.77K	$142.77K
6716	Landwolf WOLF	$0.000000000337 ₿0.00000000000012	3.17	$142.05K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000324 ₿0.000000000000048	$122.14 ₿13.78	$142.05K	$142.05K ₿0
6723	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02352 ₿0.00000022	$0.01777 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6724	Bork BORK	$0.00001417 ₿0.0000000059	-3.51	$141.69K ₿0	$0.00001491 ₿0.0000000063	$0.00001404 ₿0.0000000058	$4.02K ₿34.82	$141.69K ₿60.12	$141.69K ₿0
6725	CropBytes CBX	$0.0004399 ₿0.00000026	-30.17	$141.34K ₿76.79	$0.0006998 ₿0.00000027	$0.0004399 ₿0.00000026	$35.89 ₿0.15	$219.95K ₿134.1	$141.34K ₿76.79
6726	NvirWorld NVIR	$0.0001096 ₿0.00000023	-10.68	$141.26K ₿284.73	$0.0001293 ₿0.00000024	$0.0001 ₿0.00000022	$11.99K ₿22.02	$1.18M ₿2.53K	$141.26K ₿284.73
6729	Gamestarter GAME	$0.001986 ₿0.0000029	-2.13	$141.03K ₿90.72	$0.002037 ₿0.0000030	$0.00192 ₿0.0000028	$11K ₿2.67	$198.69K ₿298.23	$141.03K ₿90.72
6735	HUA HUA HUAHUA	$0.0001417	4.07	$140.22K	$0.0001442	$0.0001343	$476.28	$140.22K	$140.22K
6744	Interlay INTR	$0.0006031 ₿0.00000064	-12.39	$139.74K ₿97.89	$0.0007829 ₿0.00000065	$0.0005952 ₿0.00000062	$18.09K ₿0.28	$607.59K ₿642.22	$139.74K ₿97.89
6747	Planet Finance AQUA	$1.56 ₿0.00020	0.40	$139.65K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$67.07 ₿0.01	$150.64K ₿19.9	$139.65K ₿18.59
6748	Satori Network SATORI	$0.2099	-25.00	$139.46K	$0.2799	$0.2099	$56.09	$140.67K	$139.46K
6749	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6751	This Is My Iguana TIMI	$0.0001477	-0.55	$139.22K	$0.0001561	$0.0001467	$1.31K	$139.22K	$139.22K
6752	Linpuss LPUSS	$0.0001388	-7.98	$138.87K	$0.0001602	$0.0001366	$3.04K	$138.87K	$138.87K
6755	Nostra Staked STRK NSTSTRK	$0.107 ₿0.000026	-1.98	$138.73K ₿213.54	$0.1101 ₿0.000027	$0.107 ₿0.000026	$5.35 ₿3.28	$138.73K ₿213.56	$138.73K ₿213.54
6757	OpSec OPSEC	$0.001409 ₿0.000026	3.48	$139.44K ₿2.45K	$0.001736 ₿0.000030	$0.001349 ₿0.000025	$55.92K ₿37.01	$139.44K ₿2.54K	$139.44K ₿2.45K
6758	Super Useless Token SUT	$0.004054	7.26	$138.34K	$0.004197	$0.003775	$243.5	$267.59K	$138.34K
6761	Kira the Injective Cat KIRA	$0.000001999 ₿0.0000000012	-4.42	$138.09K ₿86.37	$0.00000215 ₿0.0000000013	$0.000001999 ₿0.0000000012	$4.13 ₿1.07	$138.09K ₿86.37	$138.09K ₿86.37
6769	Kryptonite SEILOR	$0.0003749 ₿0.00000066	2.91	$137.59K ₿223.37	$0.0003848 ₿0.00000072	$0.0003631 ₿0.00000063	$12.54K ₿2.14	$374.91K ₿660.86	$137.59K ₿223.37
6772	Cat-Dog CATDOG	$0.000001579	-2.63	$137.28K	$0.000001659	$0.000001549	$151.79K	$137.28K	$137.28K
6773	Planq PLQ	$0.0009697 ₿0.00000082	1.98	$137.23K ₿75.32	$0.0009726 ₿0.00000085	$0.0009497 ₿0.00000080	$18.05 ₿1.52	$137.31K ₿106.78	$137.23K ₿75.32
6774	Spacemesh $SMH	$0.001909 ₿0.000048	12.34	$137.21K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$114.45 ₿10.88	$137.21K	$137.21K ₿0
6777	MMFinance (Cronos) MMF	$0.0001405 ₿0.000000090	2.16	$137.19K ₿77.34	$0.0001436 ₿0.000000094	$0.0001366 ₿0.000000089	$1.42K ₿1.47	$140.23K ₿44.75	$137.19K ₿77.34
6779	dog with apple in mouth APPLE	$0.0001371	2.29	$137.06K	$0.0001426	$0.0001328	$1.11K	$137.06K	$137.06K
6781	FoFar FOFAR	$0.0001366	0.28	$136.69K	$0.0001375	$0.0001356	$146.7	$136.69K	$136.69K
6782	Sonic Name Service SNS	$0.002653	7.59	$136.55K	$0.002774	$0.002466	$454.92	$259.05K	$136.55K
6783	JulSwap JULD	$0.0002303 ₿0.000000068	0.18	$136.34K ₿40.55	$0.0002404 ₿0.000000068	$0.0002299 ₿0.000000066	$52.25K ₿1.76	$184.19K ₿54.78	$136.34K ₿40.55
6788	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6790	Look bro LOOK	$0.0001364	11.34	$135.69K	$0.0001412	$0.0001214	$2.74K	$135.69K	$135.69K
6791	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6795	Guru Network GURU	$0.0004389	1.91	$135.47K	$0.0004517	$0.0004307	$2.09K	$438.44K	$135.47K
6797	Reality Spiral RSP	$0.0000001351	2.88	$135.14K	$0.0000001368	$0.0000001302	$200.01	$135.14K	$135.14K
6799	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	0.53	$135.05K	$0.00000139 ₿0.	$0.000001329 ₿0.	$71.93 ₿0	$135.05K	$135.05K
6800	Fear FEAR	$0.007624 ₿0.0000027	0.76	$135.07K ₿49.59	$0.008754 ₿0.	$0.007184 ₿0.	$17.54K ₿0	$318.23K ₿115.52	$135.07K ₿49.59
6801	Nyan Heroes NYAN	$0.0009227	2.65	$135.04K	$0.0009991	$0.0008239	$12.02K	$922.71K	$135.04K
6822	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0006063 ₿0.0000000058	$0.0005886 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6825	Vapor VAPOR	$0.0001327	-0.01	$132.99K	$0.0001327	$0.0001327	$0	$132.99K	$132.99K
6828	iiii lovvvv youuuu ILY	$0.0001382	2.21	$132.75K	$0.0001421	$0.000134	$164.99	$132.75K	$132.75K
6837	one unchill gal GAL	$0.0001331	2.03	$131.16K	$0.0001374	$0.0001293	$245.14	$131.16K	$131.16K
6838	Strike STRIKE	$0.0232 ₿0.00019	10.29	$131.67K ₿919.03	$0.043 ₿0.00019	$0.0209 ₿0.00018	$120.58 ₿11.18	$151.78K ₿1.27K	$131.67K ₿919.03
6840	Pike Finance P	$0.0005716	-4.07	$131.54K	$0.0005978	$0.000571	$348.86	$204.93K	$131.54K
6845	Gamer Arena GAU	$0.0003449 ₿0.0000017	0.10	$131K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$40.54K ₿54.56	$172.47K ₿882.23	$131K ₿491.89
6851	Osean OSEAN	$0.0001537 ₿0.000000023	-72.99	$130.63K ₿19.97	$0.0005779 ₿0.000000025	$0.0001398 ₿0.000000022	$62.02K ₿0.27	$150.64K ₿23.03	$130.63K ₿19.97
6859	Good Morning! GM	$0.0001305	2.49	$129.89K	$0.0001328	$0.0001246	$1.33K	$129.89K	$129.89K
6865	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004114	-0.40	$129.28K	$0.00004168	$0.00004105	$80.61	$129.28K	$129.28K
6868	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6871	XALPHA.AI XALPHA	$0.00129 ₿0.0000023	-2.63	$129.04K ₿0	$0.2503 ₿0.0000024	$0.2338 ₿0.0000022	$3.75 ₿0.85	$129.04K ₿230.4	$129.04K ₿0
6874	AGIX AGX	$0.001289 ₿0.0000077	1.42	$128.92K ₿0	$0.001325 ₿0.0000081	$0.00126 ₿0.0000072	$69.64 ₿11.28	$128.92K ₿770.68	$128.92K ₿0
6881	Biaoqing BIAO	$0.0001285	-9.71	$128.22K	$0.0001497	$0.0001277	$57.06K	$128.22K	$128.22K
6888	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06684 ₿0.00000064	$0.05667 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6894	NFTb NFTB	$0.0001792 ₿0.00000021	0.80	$126.75K ₿68.39	$0.0001824 ₿0.00000022	$0.0001763 ₿0.00000020	$52.12 ₿11.04	$130.35K ₿159.75	$126.75K ₿68.39
6895	CADAI CADAI	$0.00761	19.61	$126.63K	$0.007803	$0.006311	$924.4	$126.63K	$126.63K
6896	UFC Fan Token UFC	$0.05226 ₿0.000010	-2.77	$126.49K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$149.11 ₿0.01	$1.04M ₿205.24	$126.49K ₿92.32
6900	Koto KOTO	$0.0001274	4.28	$126.1K	$0.0001298	$0.000121	$3.63K	$126.1K	$126.1K
6904	Kerosene KEROSENE	$0.0006072 ₿0.00000042	14.46	$125.67K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$66.42K ₿0.51	$604.56K ₿429.48	$125.67K ₿0
6908	FARM FARM	$0.1045	-1.46	$125.4K	$0.1544	$0.102	$11.62K	$125.4K	$125.4K
6918	Nothing VOID	$0.000125	-0.88	$124.87K	$0.0001279	$0.0001237	$9.17K	$124.87K	$124.87K
6921	Simps SIMP	$0.0001242	2.76	$124.23K	$0.0001265	$0.0001201	$5.09	$124.23K	$124.23K
6924	Hana HANA	$0.00001362	1.32	$124.1K	$0.00001395	$0.00001327	$442.16	$124.1K	$124.1K
6926	DFX Finance DFX	$0.002846 ₿0.0000015	-36.19	$124.05K ₿66.75	$0.004662 ₿0.0000015	$0.002711 ₿0.0000011	$6.69K ₿0.4	$284.63K ₿153.15	$124.05K ₿66.75
6928	SIZE SIZE	$0.0001273 ₿0.0000000020	5.65	$123.95K ₿0	$0.0001286 ₿0.0000000021	$0.0001195 ₿0.0000000020	$397.69 ₿0.06	$123.95K ₿2.02	$123.95K ₿0
6932	Vestate VES	$0.0008578 ₿0.00000038	-0.46	$123.27K ₿0	$0.0008618 ₿0.00000042	$0.0008578 ₿0.00000034	$77.25K ₿4.74	$428.91K ₿192.92	$123.27K ₿0
6935	Solve.Care SOLVE	$0.0001447 ₿0.00000037	4.87	$123.08K ₿271.81	$0.0001476 ₿0.00000037	$0.0001362 ₿0.00000035	$169.16 ₿20.05	$144.8K ₿370.31	$123.08K ₿271.81
6936	MISATO MISATO	$0.0001231	-8.77	$123.01K	$0.0001415	$0.0001228	$1.26K	$123.01K	$123.01K
6939	King Of Meme LION	$0.000000001128	2.04	$122.73K	$0.000000001159	$0.000000001097	$34.65	$122.73K	$122.73K
6940	Doge Jones Industrial Average DJI	$0.0001233	-0.07	$122.72K	$0.0001294	$0.0001219	$588	$122.72K	$122.72K
6944	Libra LIBRA	$0.000123	0.63	$122.34K	$0.0001251	$0.0001199	$619.55	$122.34K	$122.34K
6945	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}