Страница результатов 32 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3872	LoungeM LZM	$0.006644 ₿0.00000080	2.88	$635.2K ₿52.11	$0.006649 ₿0.00000089	$0.006157 ₿0.00000073	$521.53 ₿0.06	$6.64M ₿803.85	$635.2K ₿52.11
3873	Urus Token URUS	$1.31 ₿0.000078	0.45	$633.93K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$22.21 ₿0.25	$1.31M ₿78.41	$633.93K ₿37.19
3874	UpBots MBXN	$0.001269 ₿0.000000028	0.28	$635.18K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.24K ₿0	$635.18K ₿14.08	$635.18K ₿12.19
3875	IQ50 IQ50	$0.00000126 ₿0.00000000036	2.63	$634.56K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$5.76K ₿74.46	$634.56K ₿185.1	$634.56K ₿0
3876	GHOST by McAfee GHOST	$0.02343 ₿0.0000012	-12.51	$633.67K ₿31.13	$0.02744 ₿0.0000013	$0.02319 ₿0.0000012	$1.31K ₿0.06	$633.67K ₿31.13	$633.67K ₿31.13
3878	Ariva ARV	$0.000008699 ₿0.00000000063	0.59	$631.14K ₿46.11	$0.000008919 ₿0.00000000063	$0.00000861 ₿0.00000000057	$10.65K ₿10.33	$814.58K ₿59.51	$631.14K ₿46.11
3881	Umoja UMJA	$0.00131	-15.87	$631.14K	$0.001557	$0.001304	$398.31	$3.39M	$631.14K
3884	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3885	Ajna Protocol AJNA	$0.002993 ₿0.00000086	7.59	$636.02K ₿7.23	$0.003029 ₿0.0000010	$0.002762 ₿0.00000075	$139.09K ₿0.27	$3M ₿864.36	$636.02K ₿7.23
3886	Moongate MGT	$0.002002	64.27	$592.52K	$0.002458	$0.001218	$858.75K	$1.92M	$592.52K
3887	Karat KAT	$0.0005766 ₿0.000000061	1.70	$630.08K ₿28.14	$0.0005888 ₿0.000000065	$0.0005648 ₿0.000000060	$31.78K ₿0.64	$1.13M ₿120.2	$630.08K ₿28.14
3889	BSC Station BSCS	$0.002534 ₿0.00000016	-0.17	$628.22K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$51.94K ₿2.4	$1.01M ₿67.02	$628.22K ₿41.62
3892	Mendi Finance MENDI	$0.02228 ₿0.0000063	-20.47	$626.44K ₿89.86	$0.02822 ₿0.0000076	$0.02164 ₿0.0000061	$28.98K ₿7.51	$2.23M ₿630.2	$626.44K ₿89.86
3893	PokPok Golden Egg PEGG	$0.117	-6.24	$626.24K	$0.1247	$0.1164	$4.93K	$1.31M	$626.24K
3895	Revomon REVO	$0.01947 ₿0.0000019	-0.11	$623.44K ₿66.79	$0.01961 ₿0.0000019	$0.01921 ₿0.0000018	$31.93K ₿0.97	$895.66K ₿90.44	$623.44K ₿66.79
3897	Gravity Finance GFI	$0.001332 ₿0.000000033	-4.94	$622.09K ₿33.65	$0.001403 ₿0.000000034	$0.001286 ₿0.000000032	$1.91K ₿0.03	$1.6M ₿39.76	$622.09K ₿33.65
3899	FREEdom coin FREE	$0.00000007752 ₿0.0000000000035	2.03	$620.28K ₿27.99	$0.00000007802 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$45.77K ₿13.29	$620.28K ₿27.99	$620.28K ₿27.99
3902	Transhuman Coin THC	$0.00009058 ₿0.0000000018	-0.18	$618.71K ₿0	$0.00009136 ₿0.0000000018	$0.00008925 ₿0.0000000017	$277.21 ₿0	$618.71K ₿12.65	$618.71K ₿0
3905	Biometric Financial BIOFI	$0.000151 ₿0.000000022	-0.48	$619.03K ₿69.64	$0.0001534 ₿0.000000024	$0.0001409 ₿0.000000022	$7K ₿1.03	$1.51M ₿225	$619.03K ₿69.64
3906	Savings USX SUSX	$1.07	0.37	$619.01K	$1.08	$1.06	$307.92	$619.01K	$619.01K
3908	Elk Finance ELK	$0.03832 ₿0.0000022	-1.19	$618.28K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$2.87K ₿1.01	$1.63M ₿95.41	$618.28K ₿30.91
3909	MARS4 MARS4	$0.0001543 ₿0.000000027	0.05	$617.29K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$119.7K ₿2.98	$617.29K ₿108.67	$617.29K ₿108.67
3912	Bware INFRA	$0.1288 ₿0.000016	-0.40	$614.73K ₿67.98	$0.1303 ₿0.000016	$0.1278 ₿0.000015	$59.35K ₿3.81	$12.88M ₿1.61K	$614.73K ₿67.98
3913	Banana BANANA	$0.07519 ₿0.000029	-3.60	$615.45K ₿182.59	$0.07998 ₿0.000031	$0.07463 ₿0.000029	$958.42 ₿1.32	$934.11K ₿307.85	$615.45K ₿182.59
3914	Revest Finance RVST	$0.00675 ₿0.0000040	0.29	$615.49K ₿344.64	$0.006816 ₿0.0000043	$0.006558 ₿0.0000040	$508.72 ₿2.24	$675.3K ₿402.27	$615.49K ₿344.64
3916	Balls of Fate BOF	$0.0006214	-8.70	$621.11K	$0.0006905	$0.0006181	$5.18K	$621.11K	$621.11K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3918	Pike Finance P	$0.00266	-1.42	$612.35K	$0.00272	$0.002656	$712.46	$953.99K	$612.35K
3919	SUGAR BUSH SUGAR	$0.0006291	1.47	$610.07K	$0.0006403	$0.0006111	$174.93K	$610.07K	$610.07K
3920	WoofWork.io WOOF	$0.00007724 ₿0.0000000043	-3.41	$610K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007716 ₿0.0000000041	$2.13K ₿4.57	$610K ₿34.39	$610K ₿34.39
3921	STEPN Green Satoshi Token on BSC GST-BSC	$0.002886 ₿0.00000025	1.28	$610.39K ₿46.39	$0.002905 ₿0.00000028	$0.002786 ₿0.00000024	$5.48K ₿0.33	$610.39K ₿46.39	$610.39K ₿46.39
3923	LOL LOL	$0.0006237	-0.64	$609.61K	$0.0006507	$0.0006005	$3.46K	$609.61K	$609.61K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2563 ₿0.0000030	$0.2437 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Osean OSEAN	$0.000716 ₿0.000000023	-1.04	$608.53K ₿19.97	$0.0007236 ₿0.000000025	$0.0007047 ₿0.000000022	$15.67 ₿0.27	$701.73K ₿23.03	$608.53K ₿19.97
3925	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009875 ₿0.00000000000011	$0.000000008901 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.6 ₿0.00036	$26.59 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	AROK.VC AROK	$0.0006084	-7.56	$608.06K	$0.0006582	$0.0005761	$2.02K	$608.06K	$608.06K
3928	Market Making Pro MMPRO	$0.006576 ₿0.0000011	-1.73	$605.5K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$47.8K ₿2.38	$657.57K ₿115.31	$605.5K ₿106.18
3929	BaseSwap BSWAP	$0.08422 ₿0.000019	-0.30	$607.37K ₿0	$0.08599 ₿0.000021	$0.08265 ₿0.000018	$9.03K ₿4.68	$765.97K ₿4.09	$607.37K ₿0
3932	ZKBase ZKB	$0.002711 ₿0.00000060	-1.76	$604.89K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$987.47K ₿55.21	$1.62M ₿359.26	$604.89K ₿134.24
3934	PointPay PXP	$0.02018	-4.87	$606.13K	$0.02291	$0.01986	$49.21K	$2.02M	$606.13K
3936	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3937	Lucky Dog LUCKY	$0.00007763	-3.20	$603.73K	$0.00008043	$0.00007705	$9.23K	$603.73K	$603.73K
3938	nftxbt NFTXBT	$0.000606	9.30	$603.44K	$0.0006076	$0.0005202	$4.29K	$603.44K	$603.44K
3939	Seraph by Virtuals SERAPH	$0.0006029	-4.32	$602.85K	$0.0006302	$0.0005816	$204.67	$602.85K	$602.85K
3940	VOLT.WIN VOLT	$0.001078	-0.94	$603.27K	$0.001112	$0.001054	$2.89K	$603.27K	$603.27K
3941	Sphere Finance SPHERE	$0.00007847 ₿0.0000000077	1.10	$602.1K ₿59.73	$0.00007927 ₿0.0000000082	$0.0000761 ₿0.0000000077	$57.51 ₿0.01	$703.52K ₿69.79	$602.1K ₿59.73
3942	Auto AUTO	$7.86 ₿0.00028	0.87	$601.3K ₿21.68	$7.88 ₿0.00028	$7.73 ₿0.00027	$8.07K ₿0.21	$633.8K ₿22.85	$601.3K ₿21.68
3949	Thorstarter XRUNE	$0.005234 ₿0.00000032	-0.15	$597.49K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$48.7K ₿0.32	$2.8M ₿170.93	$597.49K ₿36.45
3951	NAGA NGC	$0.007675 ₿0.00000062	1.53	$599.85K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$68.48K ₿1.94	$599.85K ₿49.11	$599.85K ₿49.11
3952	Raven Protocol RAVEN	$0.0001343 ₿0.000000026	-1.00	$596.22K ₿115.36	$0.0001357 ₿0.000000028	$0.0001326 ₿0.000000025	$22.8 ₿0.17	$1.34M ₿260.01	$596.22K ₿115.36
3953	Nominex NMX	$0.003197 ₿0.00000015	-0.23	$595.65K ₿19.23	$0.003217 ₿0.00000015	$0.00318 ₿0.00000014	$353.91 ₿0.04	$595.65K ₿19.23	$595.65K ₿19.23
3954	Xraders XR	$0.02025	3.71	$595.23K	$0.0204	$0.01948	$786.44K	$2.02M	$595.23K
3959	Moonray MNRY	$0.008072	-17.08	$593.61K	$0.0108	$0.008069	$515.26K	$8.07M	$593.61K
3961	Kick KICK	$0.004857 ₿0.00000034	0.27	$590.32K ₿41.65	$0.004862 ₿0.00000035	$0.004844 ₿0.00000033	$49.79 ₿2.98	$590.32K ₿41.65	$590.32K ₿41.65
3962	Chainpal CPAL	$0.07736	0.55	$590.7K	$0.07818	$0.0706	$7.85K	$774.58K	$590.7K
3963	Cost Hot Dog COST	$0.000621	9.23	$587K	$0.0006264	$0.0005501	$4.01K	$587K	$587K
3964	Talis Protocol TALIS	$0.001526 ₿0.00000030	-0.81	$589.07K ₿46.99	$0.00154 ₿0.00000031	$0.0015 ₿0.00000029	$271.9 ₿0.33	$1.53M ₿309.24	$589.07K ₿46.99
3966	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$5.7 ₿0.1	$21.29M ₿0	$588.59K ₿0
3968	DSLA DSLA	$0.0001052 ₿0.000000010	1.11	$586.45K ₿58.8	$0.0001068 ₿0.000000011	$0.00009943 ₿0.000000010	$81.58K ₿1.73	$600.17K ₿60.17	$586.45K ₿58.8
3970	MISATO MISATO	$0.0005868	-5.99	$582.5K	$0.0006242	$0.0005827	$1.25K	$582.5K	$582.5K
3971	MetaZero MZERO	$0.005858 ₿0.0000035	13.76	$585.88K ₿0	$0.005892 ₿0.0000038	$0.005033 ₿0.0000033	$33.8K ₿10.91	$585.88K	$585.88K ₿0
3972	DefiPlaza DFP2	$0.008815 ₿0.00000094	-0.54	$585.85K ₿63.04	$0.008954 ₿0.00000097	$0.008629 ₿0.00000093	$187.27 ₿0.39	$585.85K ₿63.28	$585.85K ₿63.04
3973	Beni BENI	$0.0005897 ₿0.000000080	3.85	$584.83K ₿0	$0.0005883 ₿0.000000087	$0.0005494 ₿0.000000026	$1.16K ₿24.8	$584.83K ₿78.91	$584.83K ₿0
3975	Heroes of NFT HON	$0.007139 ₿0.00000026	-0.60	$583.8K ₿19.44	$0.007184 ₿0.00000027	$0.006919 ₿0.00000026	$904.54 ₿0.18	$1.43M ₿53.64	$583.8K ₿19.44
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.008442 ₿0.00000010	$0.007529 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	TenX PAY	$0.00492 ₿0.00000015	-4.18	$581.07K ₿18.07	$0.005157 ₿0.00000015	$0.004487 ₿0.00000014	$3.63K ₿0.06	$1.01M ₿31.4	$581.07K ₿18.07
3978	Uno Re UNO	$0.00435 ₿0.00000096	-3.57	$580.59K ₿78.98	$0.004545 ₿0.0000010	$0.00433 ₿0.00000096	$112.98K ₿7.47	$1.38M ₿369.82	$580.59K ₿78.98
3979	Phavercoin SOCIAL	$0.0001805	0.47	$577.3K	$0.0001809	$0.000177	$91.06K	$1.8M	$577.3K
3980	Bitfinity Network BTF	$0.00647	1.60	$578.9K	$0.006531	$0.006178	$1.52M	$6.46M	$578.9K
3982	Tomo Cat TOMO	$0.0006068	-4.22	$578.01K	$0.0006957	$0.0005945	$32.5K	$578.01K	$578.01K
3983	OceanEX OCE	$0.00008244 ₿0.0000000054	12.60	$577.15K ₿38.03	$0.0004944 ₿0.0000000059	$0.0004011 ₿0.0000000047	$1.87K ₿0.04	$824.51K ₿54.33	$577.15K ₿38.03
3988	Clipper SAIL SAIL	$0.001018 ₿0.00000025	0.94	$572.43K ₿87.02	$0.001285 ₿0.00000025	$0.0009723 ₿0.00000023	$61.86K ₿1.31	$1.02M ₿255.36	$572.43K ₿87.02
3989	STYLE Token STYLE	$0.0007025	-2.05	$572.62K	$0.0007268	$0.000696	$1.55K	$646.15K	$572.62K
3990	SunWukong SUNWUKONG	$0.0005719	0.20	$572.9K	$0.0006041	$0.0005672	$81.66K	$572.9K	$572.9K
3991	XODEX XODEX	$0.00008166 ₿0.0000000036	2.02	$571.76K ₿0	$0.0000855 ₿0.0000000038	$0.00007812 ₿0.0000000033	$120.03K ₿0.87	$759.59K ₿36.87	$571.76K ₿0
3992	BitcoinBam BTCBAM	$0.03566 ₿0.0000035	15.54	$572.09K ₿0	$0.03698 ₿0.0000041	$0.03086 ₿0.0000034	$310.58 ₿28.16	$749.47K ₿74.63	$572.09K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$1,868.79 ₿0.022	$1,616.43 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Tokoin TOKO	$0.0003042 ₿0.000000018	-3.98	$569.91K ₿10.95	$0.0003292 ₿0.000000018	$0.0002986 ₿0.000000018	$128.93K ₿2.51	$609.23K ₿37.63	$569.91K ₿10.95
3995	Shyft Network SHFT	$0.0002568 ₿0.00000012	-4.45	$570.53K ₿140.91	$0.0002744 ₿0.00000013	$0.000246 ₿0.00000012	$2.97K ₿0.81	$647K ₿311.19	$570.53K ₿140.91
3996	Vainguard VAIN	$0.000571	2.88	$570.71K	$0.0005959	$0.000555	$98.39	$570.71K	$570.71K
3998	UniLayer LAYER	$0.01924 ₿0.0000016	-1.07	$569.99K ₿43.12	$0.01976 ₿0.0000018	$0.01911 ₿0.0000016	$57.87K ₿6.82	$769.76K ₿65.65	$569.99K ₿43.12
3999	Changex CHANGE	$0.002813 ₿0.000000081	-1.03	$571.95K ₿16.53	$0.002882 ₿0.000000081	$0.002794 ₿0.000000074	$16.54K ₿0.52	$1.13M ₿32.65	$571.95K ₿16.53
4000	Estee ESTEE	$0.000001359	14.12	$571.24K	$0.000001399	$0.00000114	$35.79K	$571.24K	$571.24K
4001	KLAUS KLAUS	$0.0005655	7.11	$568.53K	$0.0005812	$0.0005002	$640.57K	$568.53K	$568.53K
4002	Success Kid SKID	$0.00639 ₿0.0000011	4.44	$567.89K ₿0	$0.006533 ₿0.0000012	$0.005777 ₿0.00000093	$5.23K ₿4.71	$567.89K ₿99.63	$567.89K ₿0
4004	Sedra Coin SDR	$0.00003058 ₿0.0000000074	-12.28	$566.82K ₿0	$0.00003662 ₿0.0000000082	$0.00003058 ₿0.0000000071	$39.29K ₿1.4	$649.54K ₿47.53	$566.82K ₿0
4005	Lumos LUMOS	$0.0000004842	3.24	$566.18K	$0.0000004886	$0.0000004586	$4.22K	$675.85K	$566.18K
4007	Hummingbot HBOT	$0.00102 ₿0.000000047	-0.05	$564.87K ₿26	$0.001029 ₿0.000000050	$0.001019 ₿0.000000047	$18.06 ₿0	$1.02M ₿47.9	$564.87K ₿26
4008	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.95 ₿0.000059	$4.9 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
4010	Spintria SP	$0.01094	-7.08	$564.29K	$0.01178	$0.009575	$13.19K	$9.73M	$564.29K
4011	Neiro NEIRO	$0.0005695	5.28	$562.82K	$0.0005875	$0.0005316	$336.15K	$562.82K	$562.82K
4014	EQIFi EQX	$0.001551 ₿0.00000012	-2.75	$560.04K ₿45.17	$0.001596 ₿0.00000013	$0.001486 ₿0.00000012	$580.77 ₿3.79	$775.68K ₿64.34	$560.04K ₿45.17
4016	WASSIE WASSIE	$0.0000008166 ₿0.00000000010	1.36	$559.37K ₿0	$0.0000008235 ₿0.00000000011	$0.0000007975 ₿0.00000000010	$57.29 ₿0.57	$559.37K ₿74.52	$559.37K ₿0
4018	Cindicator CND	$0.0002896 ₿0.000000010	-0.16	$558.78K ₿20.81	$0.0002903 ₿0.000000023	$0.0002893 ₿0.000000010	$14.98 ₿0	$579.26K ₿21.57	$558.78K ₿20.81
4020	AI Market Compass AIM	$0.0141	-1.55	$557.91K	$0.01445	$0.01406	$550.27	$910.65K	$557.91K
4022	Coldstack CLS	$0.0306 ₿0.0000034	0.58	$556.32K ₿62.25	$0.03078 ₿0.0000034	$0.03012 ₿0.0000032	$37.73K ₿2.11	$1.52M ₿170.38	$556.32K ₿62.25
4025	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-1.84	$555.97K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000029 ₿0.0000000000000027	$454.63K ₿18.84	$780.29K ₿76.42	$555.97K ₿54.45
4027	PlutusDAO PLS	$0.01184 ₿0.00000061	5.33	$553.31K ₿6.63	$0.01188 ₿0.00000064	$0.01096 ₿0.00000060	$1.66K ₿0.21	$1.18M ₿61.18	$553.31K ₿6.63
4028	Polker PKR	$0.0009982 ₿0.000000048	0.28	$552.09K ₿26.67	$0.001029 ₿0.000000052	$0.000946 ₿0.000000046	$100.54 ₿0.09	$998.21K ₿48.22	$552.09K ₿26.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}