Страница результатов 32 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4251	Aston Martin Cognizant Fan Token AM	$0.2109 ₿0.000011	-0.38	$585.15K ₿24.89	$0.2198 ₿0.000011	$0.2103 ₿0.000010	$115.44K ₿5.17	$2.11M ₿113.83	$585.15K ₿24.89
4254	Nyan Heroes NYAN	$0.003985	-3.23	$583.26K	$0.004401	$0.003368	$594.44K	$3.99M	$583.26K
4255	Orcfax FACT	$0.003308 ₿0.00000031	-1.39	$582.78K ₿55.77	$0.003354 ₿0.00000033	$0.003091 ₿0.00000031	$1.82K ₿0.14	$3.31M ₿316.58	$582.78K ₿55.77
4256	THREE $THREE	$0.005821	-8.98	$582.1K	$0.006402	$0.005332	$54.13K	$582.1K	$582.1K
4257	Angola AGLA	$0.001164 ₿0.00000035	0.31	$581.74K ₿176.95	$0.001174 ₿0.00000039	$0.001122 ₿0.00000034	$273.12K ₿8.38	$3.49M ₿1.06K	$581.74K ₿176.95
4258	Kira the Injective Cat KIRA	$0.00000842 ₿0.0000000012	-4.20	$580.76K ₿86.37	$0.000009249 ₿0.0000000013	$0.0000081 ₿0.0000000012	$372.56 ₿1.07	$580.76K ₿86.37	$580.76K ₿86.37
4259	OG SMINEM OGSM	$0.000000005801 ₿0.00000000000019	-3.00	$580.16K ₿0	$0.000000005985 ₿0.00000000000030	$0.000000005526 ₿0.00000000000019	$162.18 ₿0.88	$580.16K ₿19.22	$580.16K ₿0
4261	Dogami DOGA	$0.0007403 ₿0.00000021	-7.03	$579.58K ₿108.26	$0.0007962 ₿0.00000022	$0.0006682 ₿0.00000020	$137.06K ₿0.51	$658.04K ₿212.92	$579.58K ₿108.26
4262	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2075 ₿0.000010	0.03	$578.17K ₿41.76	$0.219 ₿0.000010	$0.2046 ₿0.000010	$160.86K ₿7.53	$2.08M ₿108.99	$578.17K ₿41.76
4265	Catalorian CATALORIAN	$0.0005769	-9.20	$576.96K	$0.0006382	$0.0005395	$465.5K	$576.96K	$576.96K
4267	Transhuman Coin THC	$0.00008443 ₿0.0000000018	-1.15	$575.85K ₿0	$0.00008571 ₿0.0000000018	$0.00008221 ₿0.0000000017	$339.38 ₿0	$575.85K ₿12.65	$575.85K ₿0
4269	bitSmiley SMILE	$0.02355	-1.78	$575.81K	$0.02402	$0.02152	$308.88K	$4.94M	$575.81K
4273	Biometric Financial BIOFI	$0.0001398 ₿0.000000022	-6.34	$573.57K ₿69.64	$0.0001589 ₿0.000000024	$0.0001395 ₿0.000000022	$13.19K ₿1.03	$1.4M ₿225	$573.57K ₿69.64
4274	Force Protocol FOR	$0.001013 ₿0.00000037	-2.96	$573.21K ₿211.52	$0.001186 ₿0.00000038	$0.0009585 ₿0.00000036	$174.43K ₿88.57	$1.02M ₿375.23	$573.21K ₿211.52
4280	Normilio NORMILIO	$0.000626	-0.89	$571.24K	$0.0006367	$0.0005827	$1.48K	$571.24K	$571.24K
4281	Kerosene KEROSENE	$0.003139 ₿0.00000042	-2.17	$569.41K ₿0	$0.003209 ₿0.00000044	$0.002617 ₿0.00000041	$44.14K ₿0.51	$3.14M ₿429.48	$569.41K ₿0
4283	Elmo ELMO	$0.001933 ₿0.000000091	-7.29	$568.56K ₿30.37	$0.002085 ₿0.000000096	$0.001811 ₿0.000000090	$1.29K ₿0.1	$568.56K ₿28.55	$568.56K ₿30.37
4285	Neiro NEIRO	$0.000573	-4.62	$568.09K	$0.000607	$0.0005335	$413.24K	$568.09K	$568.09K
4287	Poncho PONCHO	$0.05677 ₿0.0000060	-12.43	$566.71K ₿0	$0.06483 ₿0.0000075	$0.05473 ₿0.0000055	$2.55K ₿3.4	$566.71K ₿60.31	$566.71K ₿0
4288	Polkadex PDEX	$0.07605 ₿0.000011	-2.53	$567.36K ₿84.81	$0.09501 ₿0.000011	$0.07195 ₿0.000010	$233.75K ₿2.84	$567.36K ₿84.81	$567.36K ₿84.81
4289	Wat WAT	$0.000001349	1.53	$567.16K	$0.000001779	$0.000001219	$95.76K	$567.16K	$567.16K
4291	Velar VELAR	$0.004359 ₿0.0000038	-12.25	$568.06K ₿228.35	$0.004989 ₿0.0000042	$0.004094 ₿0.0000036	$319.28K ₿27.69	$4.37M ₿3.87K	$568.06K ₿228.35
4292	Web3 Workx WRKX	$0.0068 ₿0.00000016	0.01	$566.53K ₿0	$0.006825 ₿0.00000017	$0.006761 ₿0.00000016	$54.17K ₿0.5	$6.8M ₿169.79	$566.53K ₿0
4296	Blink Galaxy GQ	$0.00009111 ₿0.000000018	-1.09	$565.32K ₿117.23	$0.00009288 ₿0.000000020	$0.00009102 ₿0.000000017	$108.19K ₿36.37	$593.2K ₿122.07	$565.32K ₿117.23
4297	ZKFair ZKF	$0.00005652 ₿0.000000069	-0.03	$565.22K ₿696.41	$0.00005771 ₿0.000000081	$0.00005399 ₿0.000000068	$653.43K ₿95.96	$565.22K ₿696.41	$565.22K ₿696.41
4298	CryptoBoomCoin Official CBC	$0.00006344	-0.17	$563.96K	$0.00006355	$0.00006333	$270.13	$563.96K	$563.96K
4301	Peepo PEPO	$0.000001349	-12.10	$562.73K	$0.000001529	$0.00000126	$11.4K	$562.73K	$562.73K
4304	Script Network SCPT	$0.0006851 ₿0.00000057	17.97	$560.74K ₿152.82	$0.0006851 ₿0.00000064	$0.0004794 ₿0.00000055	$96.31K ₿30.33	$672.74K ₿580.51	$560.74K ₿152.82
4307	blinkdotfun BLINK	$0.0005601	-5.15	$559.82K	$0.0005954	$0.0005416	$14.47K	$559.82K	$559.82K
4310	UniLayer LAYER	$0.01884 ₿0.0000016	-4.65	$558.13K ₿43.12	$0.01976 ₿0.0000018	$0.01829 ₿0.0000016	$95.61K ₿6.82	$753.75K ₿65.65	$558.13K ₿43.12
4311	Agents AI AGENT	$0.000558	-1.04	$558.02K	$0.0005692	$0.0004937	$7.63K	$558.02K	$558.02K
4313	WigoSwap WIGO	$0.0003096 ₿0.00000020	-2.18	$555.69K ₿355.97	$0.0003234 ₿0.00000021	$0.0002947 ₿0.00000019	$93.1 ₿3.65	$555.7K ₿377.16	$555.69K ₿355.97
4315	SatoshAI SAI	$0.0002934	-61.03	$554.54K	$0.0007529	$0.0001795	$168.39	$616.16K	$554.54K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Polker PKR	$0.001002 ₿0.000000048	-3.04	$554.4K ₿26.67	$0.001033 ₿0.000000052	$0.0009695 ₿0.000000046	$1.14K ₿0.09	$1M ₿48.22	$554.4K ₿26.67
4318	Catana CATANA	$0.0005533	9.44	$553.97K	$0.0005567	$0.0004654	$94.54K	$553.97K	$553.97K
4320	Shitzu SHITZU	$0.001806 ₿0.000000018	-3.57	$553.08K ₿0	$0.001881 ₿0.000000021	$0.001749 ₿0.000000018	$5.57K ₿0.06	$553.08K ₿10.59	$553.08K ₿0
4321	Morra MORRA	$0.001413 ₿0.00000027	-1.87	$552.35K ₿104.7	$0.001472 ₿0.00000030	$0.001368 ₿0.00000026	$1.36K ₿0.78	$706.63K ₿138.24	$552.35K ₿104.7
4322	ZoidPay ZPAY	$0.001409 ₿0.00000021	1.03	$552.31K ₿86.25	$0.001465 ₿0.00000024	$0.001323 ₿0.00000021	$4.39K ₿6.69	$986.27K ₿154.01	$552.31K ₿86.25
4324	Walken WLKN	$0.0003805 ₿0.000000095	-3.35	$552.12K ₿60.78	$0.0003937 ₿0.000000098	$0.0003637 ₿0.000000094	$103.54K ₿29.28	$761.19K ₿191.67	$552.12K ₿60.78
4327	Wicrypt WNT	$0.01242 ₿0.0000034	-3.53	$550.16K ₿139.65	$0.01288 ₿0.0000039	$0.01221 ₿0.0000034	$25.17K ₿2.59	$2.49M ₿683.96	$550.16K ₿139.65
4328	Ordiswap ORDS	$0.0007757 ₿0.0000023	-1.96	$549.8K ₿1.42K	$0.0007944 ₿0.0000026	$0.0007278 ₿0.0000023	$322.9K ₿149	$775.79K ₿2.4K	$549.8K ₿1.42K
4329	Netswap NETT	$0.04996 ₿0.0000081	-2.73	$549.57K ₿73.81	$0.05212 ₿0.0000084	$0.04984 ₿0.0000078	$69.21K ₿6.45	$549.57K ₿73.82	$549.57K ₿73.81
4332	WoofWork.io WOOF	$0.00006943 ₿0.0000000043	-2.26	$548.51K ₿34.39	$0.00007127 ₿0.0000000044	$0.00006708 ₿0.0000000041	$94.75K ₿4.57	$548.51K ₿34.39	$548.51K ₿34.39
4333	Sugar Boy SUGAR	$0.0005483	-0.32	$548.37K	$0.0005564	$0.0005459	$1.34K	$548.37K	$548.37K
4335	Revomon REVO	$0.01718 ₿0.0000019	-0.79	$546.01K ₿66.79	$0.01737 ₿0.0000019	$0.01663 ₿0.0000018	$2.09K ₿0.97	$790.46K ₿90.44	$546.01K ₿66.79
4338	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$545.37K ₿26.66	$0.2155 ₿0.0000020	$0.2061 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$545.37K ₿26.66
4339	BSC Station BSCS	$0.002201 ₿0.00000016	-1.87	$545.36K ₿41.62	$0.002243 ₿0.00000018	$0.002144 ₿0.00000016	$100.48K ₿2.4	$878.14K ₿67.02	$545.36K ₿41.62
4340	Gold Fever Native Gold NGL	$0.0133 ₿0.0000024	-1.29	$545.26K ₿103.12	$0.01371 ₿0.0000025	$0.01316 ₿0.0000024	$93.76K ₿1.65	$2.66M ₿427.62	$545.26K ₿103.12
4343	Crowns CWS	$0.09375 ₿0.0000081	2.66	$543.49K ₿47.56	$0.09385 ₿0.0000084	$0.08941 ₿0.0000074	$145.3K ₿6.56	$716.96K ₿62.74	$543.49K ₿47.56
4345	Niza Global NIZA	$0.00007064 ₿0.00000014	-1.95	$543.23K ₿808.95	$0.00007284 ₿0.00000016	$0.00006996 ₿0.00000013	$74.25K ₿5.7	$543.23K ₿1.14K	$543.23K ₿808.95
4347	X2Y2 X2Y2	$0.001437 ₿0.00000018	-2.93	$542.82K ₿70.14	$0.00148 ₿0.00000018	$0.001371 ₿0.00000018	$76.98K ₿6.86	$1.44M ₿110.53	$542.82K ₿70.14
4348	TORSY TORSY	$0.0008557	4.84	$542.76K	$0.0009194	$0.0007832	$23.91K	$542.76K	$542.76K
4349	Nominex NMX	$0.002904 ₿0.00000015	-0.10	$542.67K ₿19.23	$0.00294 ₿0.00000015	$0.002876 ₿0.00000014	$981.29 ₿0.04	$542.67K ₿19.23	$542.67K ₿19.23
4351	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9983	0.13	$542.54K	$0.9987	$0.9965	$626.19	$542.54K	$542.54K
4352	Vector Finance VTX	$0.009162 ₿0.00000068	0	$541.22K ₿36.11	$0.009162 ₿0.0000010	$0.009162 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4353	CLAPCAT $CLAP	$0.0006764	3.95	$541.19K	$0.0007071	$0.0006203	$2.92K	$541.19K	$541.19K
4354	ZooKeeper ZOO	$0.001151 ₿0.000000083	-10.91	$541.19K ₿38.82	$0.001292 ₿0.000000084	$0.001119 ₿0.000000078	$2.18K ₿0.53	$558.55K ₿40.07	$541.19K ₿38.82
4356	JustAnEgg EGG	$0.001354 ₿0.00000032	1.27	$540.97K ₿0	$0.001378 ₿0.00000049	$0.001276 ₿0.00000029	$2.83K ₿85.19	$540.97K ₿119.74	$540.97K ₿0
4359	Auto AUTO	$7.07 ₿0.00028	-1.09	$540.53K ₿21.68	$7.21 ₿0.00028	$6.94 ₿0.00027	$156.31K ₿0.21	$569.75K ₿22.85	$540.53K ₿21.68
4361	LUCI LUCI	$0.0005409	11.57	$540.53K	$0.0005446	$0.0004822	$2.75K	$540.53K	$540.53K
4364	MetaBeat $BEAT	$0.001034 ₿0.00000016	-0.67	$538.13K ₿65.86	$0.001094 ₿0.00000016	$0.0009912 ₿0.00000015	$16.2K ₿0.79	$1.55M ₿248.73	$538.13K ₿65.86
4366	Quad Terminal QUAD	$0.002149 ₿0.00000013	-13.83	$537.16K ₿33.51	$0.002533 ₿0.00000013	$0.002197 ₿0.00000013	$3.34K ₿0	$854.36K ₿53.43	$537.16K ₿33.51
4367	Heroes of NFT HON	$0.006417 ₿0.00000026	-0.09	$536.37K ₿19.44	$0.006447 ₿0.00000027	$0.00602 ₿0.00000026	$1.14K ₿0.18	$1.28M ₿53.64	$536.37K ₿19.44
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2303 ₿0.0000021	$0.2187 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	MELD MELD	$0.0001341 ₿0.00000025	-0.95	$536.46K ₿956.96	$0.0001354 ₿0.00000027	$0.0001341 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4369	Gym Network GYMNET	$0.004297 ₿0.00000028	-2.82	$536.01K ₿35.32	$0.004444 ₿0.00000028	$0.004279 ₿0.00000027	$5.53K ₿4.43	$2.26M ₿149.08	$536.01K ₿35.32
4370	Tokoin TOKO	$0.0002862 ₿0.000000018	-3.44	$535.52K ₿10.95	$0.0002964 ₿0.000000018	$0.0002801 ₿0.000000018	$94.39K ₿2.51	$572.46K ₿37.63	$535.52K ₿10.95
4371	FUEGO FUEGO	$0.006731	-1.90	$535.14K	$0.006861	$0.006363	$12.31K	$535.14K	$535.14K
4375	Elk Finance ELK	$0.03308 ₿0.0000022	0.39	$533.87K ₿30.91	$0.03332 ₿0.0000022	$0.03149 ₿0.0000022	$3.37K ₿1.01	$1.4M ₿95.41	$533.87K ₿30.91
4376	Dagknight Dog DOGK	$0.0002353	0.35	$533.68K	$0.0002421	$0.0002259	$2.65K	$533.68K	$533.68K
4378	Fight to MAGA FIGHT	$0.0005406	-6.66	$532.32K	$0.0005792	$0.0005182	$222.04K	$532.32K	$532.32K
4382	Moonray MNRY	$0.006883	-5.85	$528.91K	$0.007311	$0.006849	$392.41K	$6.88M	$528.91K
4383	SIZE SIZE	$0.0005428 ₿0.0000000020	-7.28	$528.28K ₿0	$0.0005854 ₿0.0000000021	$0.0004886 ₿0.0000000020	$7.11K ₿0.06	$528.28K ₿2.02	$528.28K ₿0
4386	Trakx TRKX	$0.0007382	0.47	$527.4K	$0.0007383	$0.0006741	$95.57K	$738.26K	$527.4K
4389	Pillar PLR	$0.002029 ₿0.000000076	4.59	$526.35K ₿19.91	$0.002781 ₿0.000000084	$0.00194 ₿0.000000076	$11.99 ₿0.01	$1.62M ₿61.41	$526.35K ₿19.91
4392	Morph AI MORPHAI	$0.005249	3.59	$524.69K	$0.00527	$0.004383	$11.53K	$524.69K	$524.69K
4395	Povel Durev DUREV	$0.005277	-4.65	$524.19K	$0.005534	$0.005167	$103.89K	$524.19K	$524.19K
4396	Concentrated Voting Power CVP	$0.01617 ₿0.0000082	-2.65	$523.12K ₿266.58	$0.01661 ₿0.0000086	$0.0153 ₿0.0000081	$336.7 ₿74.43	$1.62M ₿823.04	$523.12K ₿266.58
4399	GHOST by McAfee GHOST	$0.01904 ₿0.0000012	20.47	$521.61K ₿31.13	$0.0194 ₿0.0000013	$0.01551 ₿0.0000012	$1.25K ₿0.06	$521.61K ₿31.13	$521.61K ₿31.13
4402	Hudi HUDI	$0.02243 ₿0.0000011	3.09	$520.79K ₿0	$0.1261 ₿0.0000011	$0.1167 ₿0.0000011	$25.13 ₿0.04	$1.56M ₿79.58	$520.79K ₿0
4406	Berry BERRY	$0.00005305 ₿0.0000000074	-19.56	$519.33K ₿73.01	$0.0000715 ₿0.0000000082	$0.00005224 ₿0.0000000072	$6.35K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4407	Major Frog MAJOR	$0.0005245	21.13	$519.03K	$0.0005245	$0.0004329	$89.72K	$519.03K	$519.03K
4411	Flourishing AI AI	$0.02184 ₿0.00000047	1.44	$517.68K ₿11.28	$0.02184 ₿0.00000051	$0.02091 ₿0.00000044	$2.65K ₿0.32	$1.2M ₿26.17	$517.68K ₿11.28
4412	Belt BELT	$0.0478 ₿0.0000016	-1.46	$517.4K ₿28.81	$0.04851 ₿0.0000016	$0.04644 ₿0.0000016	$8.69 ₿0.01	$2.02M ₿62.64	$517.4K ₿28.81
4413	Monai MONAI	$0.0189 ₿0.0000066	5.86	$516.95K ₿159.41	$0.01933 ₿0.0000085	$0.01678 ₿0.0000066	$75.88K ₿7.63	$1.75M ₿613.11	$516.95K ₿159.41
4418	PointPay PXP	$0.01715	-0.37	$514.65K	$0.01721	$0.01666	$187.9K	$1.72M	$514.65K
4423	Draggy CTO DRAGGY	$0.000000001219	-14.96	$512.59K	$0.000000001432	$0.000000001192	$8.42K	$512.59K	$512.59K
4424	Guanciale by Virtuals GUAN	$0.000521	-2.63	$511.62K	$0.0005468	$0.0005059	$137.2K	$511.62K	$511.62K
4425	Holograph HLG	$0.0003341	6.37	$511.6K	$0.0003605	$0.0002751	$195.37K	$3.35M	$511.6K
4427	HanChain HAN	$0.001789 ₿0.0000013	-0.29	$511.32K ₿50.99	$0.001794 ₿0.0000018	$0.001718 ₿0.0000013	$2.04M ₿7.66	$2.68M ₿2.03K	$511.32K ₿50.99
4429	cLINK CLINK	$0.2742 ₿0.0000050	-1.19	$510.92K ₿49.27	$0.2778 ₿0.0000051	$0.2583 ₿0.0000050	$0 ₿0	$510.92K ₿49.27	$510.92K ₿49.27
4434	EARLY Radix EARLY	$0.0005096	-19.51	$509.72K	$0.0006332	$0.0004096	$21.08K	$509.72K	$509.72K
4435	DRIP $DRIP	$0.007668	0.91	$509.67K	$0.007717	$0.006452	$7.43K	$509.67K	$509.67K
4437	E4C E4C	$0.004718	-18.72	$508.22K	$0.005805	$0.004718	$84.89K	$4.72M	$508.22K
4439	SmartMesh SMT	$0.000305 ₿0.000000088	-18.06	$508K ₿147.46	$0.0003729 ₿0.000000090	$0.0002994 ₿0.000000084	$97.57K ₿1.73	$958.49K ₿278.23	$508K ₿147.46
4440	Osean OSEAN	$0.0005978 ₿0.000000023	-1.18	$507.67K ₿19.97	$0.0006049 ₿0.000000025	$0.0005791 ₿0.000000022	$12.69 ₿0.27	$585.41K ₿23.03	$507.67K ₿19.97
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004899 ₿0.00000000000046	$0.00000004899 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Bolt BOLT	$0.0005081 ₿0.000000049	-2.07	$507.61K ₿49.72	$0.0005194 ₿0.000000054	$0.0004834 ₿0.000000048	$253.8 ₿2.14	$507.61K ₿49.72	$507.61K ₿49.72
4442	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}