Страница результатов 32 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3972	Mendi Finance MENDI	$0.02188 ₿0.0000063	0.46	$630.4K ₿89.86	$0.02207 ₿0.0000076	$0.02165 ₿0.0000061	$6.53K ₿7.51	$2.19M ₿630.2	$630.4K ₿89.86
3973	daCat DACAT	$0.000000001563 ₿0.000000000000091	6.36	$629.89K ₿36.91	$0.00000000159 ₿0.000000000000092	$0.000000001437 ₿0.000000000000084	$3.98K ₿0.52	$629.89K ₿36.91	$629.89K ₿36.91
3975	autism AUTISM	$0.0006653	28.02	$631.41K	$0.0006825	$0.0005184	$34.01K	$631.41K	$631.41K
3976	Unique Network UNQ	$0.00256 ₿0.00000011	36.75	$629.58K ₿35.32	$0.00256 ₿0.00000011	$0.001872 ₿0.00000010	$7.62K ₿2.03	$2.67M ₿117.19	$629.58K ₿35.32
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009557 ₿0.00000010	$0.008523 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	MAPS MAPS	$0.008389 ₿0.00000038	4.96	$629.25K ₿28.4	$0.00878 ₿0.00000038	$0.007865 ₿0.00000037	$265.5 ₿1.93	$83.9M ₿3.79K	$629.25K ₿28.4
3978	B-cube.ai BCUBE	$0.03118 ₿0.0000035	0.09	$629.22K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.58 ₿0.06	$1.55M ₿177.17	$629.22K ₿72.04
3979	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3980	TORSY TORSY	$0.0009879	13.97	$628.15K	$0.001043	$0.0008605	$12.55K	$628.15K	$628.15K
3983	Elk Finance ELK	$0.03886 ₿0.0000022	-1.36	$627.02K ₿30.91	$0.03985 ₿0.0000022	$0.03878 ₿0.0000022	$6.16K ₿1.01	$1.65M ₿95.41	$627.02K ₿30.91
3984	Holograph HLG	$0.0004105	-15.36	$623.72K	$0.000487	$0.0004019	$74.96K	$4.08M	$623.72K
3985	Cyberdoge CDOGE	$0.0006289	13.05	$628.89K	$0.0006348	$0.0005563	$5.2K	$628.89K	$628.89K
3988	Gold Fever Native Gold NGL	$0.0152 ₿0.0000024	2.11	$623.28K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.15K ₿1.65	$3.04M ₿427.62	$623.28K ₿103.12
3989	Super Useless Token SUT	$0.01753	33.29	$599.43K	$0.01775	$0.01315	$8.4K	$1.16M	$599.43K
3990	SUGAR BUSH SUGAR	$0.0006448	11.71	$611.17K	$0.000656	$0.0005449	$161.09K	$611.17K	$611.17K
3991	Success Kid SKID	$0.006991 ₿0.0000011	-2.20	$621.44K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.08K ₿4.71	$621.44K ₿99.63	$621.44K ₿0
3993	Cheems CHEEMS	$0.000254 ₿0.000000077	0.95	$620.76K ₿189.6	$0.0002634 ₿0.000000083	$0.0002506 ₿0.000000058	$1.73K ₿10.09	$705.25K ₿215.41	$620.76K ₿189.6
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,115.56 ₿0.022	$1,829.88 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Akropolis KAON	$0.0001321 ₿0.00000012	4.71	$619.44K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$142.05K ₿176.95	$1.99M ₿617.24	$619.44K ₿12.34
3997	AIRENE by Virtuals AIRENE	$0.000617	-9.63	$617.07K	$0.0007662	$0.0005813	$24.78K	$617.07K	$617.07K
3998	Shikoku SHIK	$0.000000000652 ₿0.000000000000027	0.65	$616.38K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$125.02 ₿0.02	$616.38K ₿25.68	$616.38K ₿25.68
3999	Fcode AI FCOD	$0.002062	33.19	$618.78K	$0.002131	$0.00151	$18.23K	$2.06M	$618.78K
4002	Seraph by Virtuals SERAPH	$0.0006158	11.26	$615.6K	$0.0006443	$0.000519	$11.98K	$615.6K	$615.6K
4003	Zoomer ZOOMER	$0.000008919 ₿0.00000000069	4.65	$615.46K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008519 ₿0.00000000067	$3.79K ₿0.58	$615.46K ₿47.73	$615.46K ₿47.73
4005	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.65	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4006	iCommunity ICOM	$0.01016 ₿0.00000017	6.12	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009582 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4009	Savings USX SUSX	$1.08	0	$612.11K	$0	$0	$507.36	$612.11K	$612.11K
4012	Sender AI ASI	$0.0127	1.25	$611.62K	$0.01349	$0.01239	$62.06K	$12.68M	$611.62K
4014	NFTb NFTB	$0.0008638 ₿0.00000021	-2.85	$610.06K ₿68.39	$0.0009291 ₿0.00000022	$0.000813 ₿0.00000020	$43.83K ₿11.04	$627.39K ₿159.75	$610.06K ₿68.39
4015	ai16zeliza ELIZA	$0.0006364	7.29	$611.48K	$0.000697	$0.0005829	$298.5K	$611.48K	$611.48K
4016	Auto AUTO	$7.96 ₿0.00028	0.62	$608.8K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$21.79K ₿0.21	$641.71K ₿22.85	$608.8K ₿21.68
4017	Affyn FYN	$0.001636 ₿0.0000010	-0.64	$608.73K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$93.85K ₿14.86	$1.64M ₿1.04K	$608.73K ₿365.29
4018	History of Pepe HOPE	$0.0006086	4.02	$608.68K	$0.0006197	$0.0005684	$15.96K	$608.68K	$608.68K
4020	IVPAY IVPAY	$0.002048 ₿0.00000092	-1.95	$608.57K ₿0	$0.002121 ₿0.00000099	$0.002042 ₿0.00000091	$229.46K ₿21.97	$2.05M ₿0.93	$608.57K ₿0
4021	Aston Martin Cognizant Fan Token AM	$0.2194 ₿0.000011	0.67	$608.49K ₿24.89	$0.2204 ₿0.000011	$0.2163 ₿0.000010	$78.78K ₿5.17	$2.19M ₿113.83	$608.49K ₿24.89
4022	Coconut Chicken $CCC	$0.00006501 ₿0.0000000067	-0.64	$607.19K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$863.88 ₿0.69	$607.19K ₿65.63	$607.19K ₿65.63
4023	Prophet of Ethereum PROPHET	$0.0006069	4.22	$606.95K	$0.0006146	$0.0005586	$7.84K	$606.95K	$606.95K
4024	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004692 ₿0.000000049	$0.004637 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4025	PointPay PXP	$0.02021	-2.17	$606.49K	$0.02074	$0.01908	$46.09K	$2.02M	$606.49K
4026	CONDO CONDO	$0.00006064	2.64	$606.38K	$0.00006169	$0.00005862	$95.8	$606.38K	$606.38K
4028	Suiswap SSWP	$0.00006043 ₿0.000000018	-4.49	$607.18K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$447K ₿10.13	$607.18K ₿187	$607.18K ₿187
4029	Gaia Everworld GAIA	$0.001434 ₿0.00000011	-1.61	$605.97K ₿46.42	$0.001459 ₿0.00000011	$0.00143 ₿0.00000010	$69.01K ₿0.61	$717.17K ₿56.48	$605.97K ₿46.42
4030	cLINK CLINK	$0.3035 ₿0.0000050	0.95	$604.53K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$604.53K ₿49.27	$604.53K ₿49.27
4031	Solidly SOLID	$0.04974 ₿0.0000078	6.50	$604.39K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$599.98 ₿0.12	$4.41M ₿654.9	$604.39K ₿65.85
4033	Urus Token URUS	$1.25 ₿0.000078	6.19	$603.89K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.13K ₿0.25	$1.25M ₿78.41	$603.89K ₿37.19
4034	meow meow meow meow MEOW	$0.0006039	3.48	$603.83K	$0.0006471	$0.0005644	$17.94K	$603.83K	$603.83K
4035	Povel Durev DUREV	$0.006072	18.65	$603.21K	$0.006082	$0.005072	$49.44K	$603.21K	$603.21K
4038	Step Staked SOL STEPSOL	$234.26	48.93	$602.42K	$234.26	$156.79	$334.29K	$602.42K	$602.42K
4039	Kick KICK	$0.004958 ₿0.00000034	9.56	$602.41K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$168.33 ₿2.98	$602.41K ₿41.65	$602.41K ₿41.65
4042	Ÿ YAI	$0.006541 ₿0.0000054	3.05	$601.81K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.6K ₿29.41	$654.14K ₿541.45	$601.81K ₿0
4043	Cindicator CND	$0.0003117 ₿0.000000010	0.01*	$601.53K ₿20.81	$0.0003118 ₿0.000000023	$0.0003116 ₿0.000000010	$709.03 ₿0	$623.59K ₿21.57	$601.53K ₿20.81
4044	Fight to MAGA FIGHT	$0.0006089	4.01	$599.72K	$0.0006334	$0.000584	$382.03K	$599.72K	$599.72K
4045	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2163 ₿0.000010	-0.26	$598.89K ₿41.76	$0.2188 ₿0.000010	$0.214 ₿0.000010	$88.44K ₿7.53	$2.15M ₿108.99	$598.89K ₿41.76
4046	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4049	Mintra MINT	$0.0002512 ₿0.000000015	4.25	$597.58K ₿36.55	$0.0002515 ₿0.000000015	$0.0002216 ₿0.000000014	$135.16 ₿0.17	$597.58K ₿36.55	$597.58K ₿36.55
4050	MEME (Ordinals) MEME	$5.91 ₿0.00091	-7.29	$590.68K ₿91.82	$6.38 ₿0.0010	$5.81 ₿0.00067	$235.65K ₿20.22	$590.68K ₿91.82	$590.68K ₿91.82
4051	DinoLFG DINO	$0.001907 ₿0.00000026	6.69	$596.8K ₿84.42	$0.002119 ₿0.00000031	$0.001766 ₿0.00000026	$49.78K ₿2.25	$635.68K ₿89.92	$596.8K ₿84.42
4054	The First Meme FIRST	$0.0005947	-0.17	$594.74K	$0.0005957	$0.0005906	$115.24	$594.74K	$594.74K
4057	Crowns CWS	$0.1022 ₿0.0000081	1.01	$592.25K ₿47.56	$0.1059 ₿0.0000084	$0.09978 ₿0.0000074	$183.19K ₿6.56	$781.29K ₿62.74	$592.25K ₿47.56
4059	Sedra Coin SDR	$0.0000319 ₿0.0000000074	9.98	$591.1K ₿0	$0.00003288 ₿0.0000000082	$0.00002881 ₿0.0000000071	$105.47K ₿1.4	$689.13K ₿47.53	$591.1K ₿0
4060	Transhuman Coin THC	$0.00008652 ₿0.0000000018	0.85	$590.98K ₿0	$0.00008703 ₿0.0000000018	$0.00008577 ₿0.0000000017	$95.56 ₿0	$590.98K ₿12.65	$590.98K ₿0
4061	PlutusDAO PLS	$0.01222 ₿0.00000061	0.99	$590.1K ₿6.63	$0.01238 ₿0.00000064	$0.01192 ₿0.00000060	$2.48 ₿0.21	$1.22M ₿61.18	$590.1K ₿6.63
4062	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	1.57	$590.01K ₿0	$4.85 ₿0.0068	$4.77 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4064	Olyn by Virtuals OLYN	$0.0005892	23.74	$589.1K	$0.0005972	$0.0004661	$463.21	$589.1K	$589.1K
4065	Morra MORRA	$0.001507 ₿0.00000027	0.07	$588.99K ₿104.7	$0.001589 ₿0.00000030	$0.001489 ₿0.00000026	$786.29 ₿0.78	$753.51K ₿138.24	$588.99K ₿104.7
4066	AI INU AIINU	$0.001353 ₿0.00000015	2.68	$588.82K ₿0	$0.001424 ₿0.00000023	$0.001311 ₿0.00000011	$2.57K ₿14.38	$1.35M	$588.82K ₿0
4067	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4068	Canxium CAU	$0.5153 ₿0.00015	5.84	$592.94K ₿113.91	$0.5392 ₿0.00016	$0.4846 ₿0.00015	$73.81K ₿2.25	$687.56K ₿137.07	$592.94K ₿113.91
4069	Super Trump STRUMP	$0.0002488 ₿0.000000063	-1.33	$587.08K ₿116.05	$0.0002533 ₿0.000000070	$0.0002398 ₿0.000000060	$94.13K ₿8.88	$587.08K ₿148.01	$587.08K ₿116.05
4070	Hermes Protocol HERMES	$0.002687 ₿0.00000057	93.25	$586.95K ₿62.68	$0.002791 ₿0.00000058	$0.001346 ₿0.00000056	$15.99K ₿1.27	$1.45M ₿68.26	$586.95K ₿62.68
4072	Fortune Token FRTN	$0.001673 ₿0.00000049	0.02	$586.82K ₿21.22	$0.001697 ₿0.00000050	$0.00165 ₿0.00000047	$2.44K ₿0.35	$1.67M ₿488.94	$586.82K ₿21.22
4073	Nominex NMX	$0.003136 ₿0.00000015	-0.24	$585.33K ₿19.23	$0.003156 ₿0.00000015	$0.003122 ₿0.00000014	$224.81 ₿0.04	$585.33K ₿19.23	$585.33K ₿19.23
4074	CertaiK by Virtuals CERTAI	$0.0005802	32.75	$585.01K	$0.0006068	$0.0004203	$13.06K	$585.01K	$585.01K
4075	GOB•IS•GOB•IS•GOB ◨	$0.0003751	1.92	$583.63K	$0.0003772	$0.0003671	$4.66K	$583.63K	$583.63K
4078	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	0.79	$582.33K ₿83.14	$0.0006415 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4080	AROK.VC AROK	$0.0005813	0.22	$581.25K	$0.0006028	$0.0005746	$1.04K	$581.25K	$581.25K
4081	Revomon REVO	$0.01811 ₿0.0000019	0.07	$581.09K ₿66.79	$0.01815 ₿0.0000019	$0.0181 ₿0.0000018	$17.69K ₿0.97	$833.5K ₿90.44	$581.09K ₿66.79
4082	Wombat WOMBAT	$0.0001809 ₿0.000000038	-4.50	$579.9K ₿123.69	$0.0002115 ₿0.000000042	$0.0001758 ₿0.000000037	$3.83K ₿3.17	$1.81M ₿385.98	$579.9K ₿123.69
4084	Bonsai Coin BONSAICOIN	$0.00000003392	-0.22	$577.68K	$0.00000003413	$0.00000003373	$56.54	$27.25M	$577.68K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	TrenchAI TRENCHAI	$0.000577	13.43	$576.73K	$0.0005824	$0.0004765	$49.16K	$576.73K	$576.73K
4087	Iona by Virtuals IONA	$0.0005768	25.97	$576.71K	$0.0005884	$0.0004576	$257.08	$576.71K	$576.71K
4088	Planet Token PLANET	$0.0000006801 ₿0.0000000010	7.85	$578.05K ₿885.41	$0.0000006799 ₿0.0000000011	$0.0000006032 ₿0.0000000010	$74.2K ₿84.75	$678.9K ₿1.04K	$578.05K ₿885.41
4092	Beta Finance BETA	$0.0006294 ₿0.0000013	7.50	$578.9K ₿1.09K	$0.0006435 ₿0.0000014	$0.000569 ₿0.0000013	$75.7K ₿46.37	$629.44K ₿1.36K	$578.9K ₿1.09K
4093	Sugar Boy SUGAR	$0.000574	-1.38	$574.02K	$0.0005902	$0.000574	$3.81K	$574.02K	$574.02K
4095	Moby MOBY	$0.01394 ₿0.000015	10.90	$574.51K ₿372.65	$0.01578 ₿0.000016	$0.0125 ₿0.000014	$30.61K ₿5.07	$1.39M ₿1.51K	$574.51K ₿372.65
4096	Tokoin TOKO	$0.0003057 ₿0.000000018	1.85	$572.05K ₿10.95	$0.0003142 ₿0.000000018	$0.0002917 ₿0.000000018	$6.4K ₿2.51	$611.52K ₿37.63	$572.05K ₿10.95
4097	Changex CHANGE	$0.00282 ₿0.000000081	0.29	$570.88K ₿16.53	$0.002819 ₿0.000000081	$0.00271 ₿0.000000074	$19.81K ₿0.52	$1.13M ₿32.65	$570.88K ₿16.53
4101	DeltaPrime PRIME	$0.1314	183.29	$568.62K	$0.453	$0.04603	$27.97	$5.26M	$568.62K
4104	Kromatika KROM	$0.006894 ₿0.00000046	4.29	$567.46K ₿38	$0.006977 ₿0.00000047	$0.006561 ₿0.00000046	$285.33 ₿0.4	$689.49K ₿46.17	$567.46K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Gecko Inu GEC	$0.000000008573 ₿0.0000000000024	6.09	$567.42K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000008042 ₿0.0000000000024	$29.38K ₿7.88	$567.42K ₿168.4	$567.42K ₿0
4109	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06232 ₿0.00000065	$0.05363 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4111	Bitbama BAMA	$0.001189	1.78	$560.07K	$0.0012	$0.001165	$26.07K	$560.07K	$560.07K
4114	COAL COAL	$0.02652	-0.34	$557.05K	$0.02851	$0.02646	$804.6	$557.05K	$557.05K
4115	Gunstar Metaverse GSTS	$0.001656 ₿0.000000070	0.98	$556.82K ₿23.07	$0.001691 ₿0.000000084	$0.001604 ₿0.000000060	$26.07K ₿1.36	$662.71K ₿27.46	$556.82K ₿23.07
4120	DOSE DOSE	$0.0001699 ₿0.00000011	0.26	$556.08K ₿171.75	$0.0001704 ₿0.00000012	$0.000168 ₿0.00000011	$75.67K ₿61.91	$849.61K ₿580.8	$556.08K ₿171.75
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	DerivaDAO DDX	$0.0104 ₿0.0000011	-0.02	$553.92K ₿62.54	$0.0104 ₿0.0000011	$0.0104 ₿0.00000099	$12.1 ₿0.02	$553.98K ₿62.54	$553.92K ₿62.54
4130	0xBitcoin 0XBTC	$0.05092 ₿0.0000010	1.66	$551.81K ₿11.41	$0.05185 ₿0.0000010	$0.04954 ₿0.00000094	$73.39 ₿0	$1.07M ₿22.11	$551.81K ₿11.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}