Страница результатов 32 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6990	King Of Meme LION	$0.000000000979	0.56	$106.8K	$0.000000000981	$0.000000000965	$5.48	$106.8K	$106.8K
6991	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08895 ₿0.00000098	$0.07791 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
6994	Florence Finance Medici FFM	$0.0005153 ₿0.0000011	4.63	$106.56K ₿97.45	$0.0005238 ₿0.0000014	$0.0004818 ₿0.0000011	$100.39 ₿4.88	$515.34K ₿1.17K	$106.56K ₿97.45
6996	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-0.06	$106.45K ₿0	$0.001093 ₿0.0000055	$0.001081 ₿0.0000034	$4.78 ₿40.29	$108.61K ₿477.43	$106.45K ₿0
7000	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
7010	SpaceFalcon FCON	$0.0000061 ₿0.0000000063	-4.89	$105.78K ₿110.99	$0.000006409 ₿0.0000000069	$0.0000061 ₿0.0000000058	$101.48 ₿4.43	$115.91K ₿121.61	$105.78K ₿110.99
7013	Giveth GIV	$0.000277 ₿0.00000020	-5.46	$105.66K ₿43.19	$0.0002948 ₿0.00000021	$0.0002446 ₿0.00000020	$336.45 ₿1.27	$275.49K ₿206.61	$105.66K ₿43.19
7017	Mellow Man MELLOW	$0.001515	4.99	$105.2K	$0.00152	$0.001434	$625.08	$105.2K	$105.2K
7030	ZODs ZODS	$0.0001407	2.55	$104.3K	$0.0001419	$0.0001358	$1.15K	$115.89K	$104.3K
7032	Sonic The Goat GOAT	$0.0000001039	0	$103.97K	$0	$0	$16.27	$103.97K	$103.97K
7036	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
7038	Marine Moguls MOGUL	$38.22	-3.71	$103.44K	$39.75	$38.09	$338.73	$380.79K	$103.44K
7039	KAGE NETWORK KAGE	$0.001034	0.68	$103.44K	$0.001037	$0.001021	$170.57	$103.44K	$103.44K
7046	Metavault Trade MVX	$0.04075 ₿0.000033	0.52	$102.39K ₿84.99	$0.04118 ₿0.000035	$0.04007 ₿0.000033	$133.82 ₿3.9	$163K ₿135.31	$102.39K ₿84.99
7055	Uno Re UNO	$0.000444 ₿0.00000096	-2.70	$101.91K ₿78.98	$0.0004563 ₿0.0000010	$0.0004214 ₿0.00000096	$11.59K ₿7.47	$140.75K ₿369.82	$101.91K ₿78.98
7060	Cheese CHEESE	$0.0001016	-4.06	$101.65K	$0.0001064	$0.0001005	$689.89	$101.65K	$101.65K
7061	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06168 ₿0.00000068	$0.05832 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7064	dog with apple in mouth APPLE	$0.0001019	-5.28	$101.38K	$0.0001082	$0.00009854	$6.4K	$101.38K	$101.38K
7070	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7072	Lemonrocks LEMON	$0.0001008	0.06	$100.89K	$0.0001013 ₿0.	$0.0001002 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7075	Centience CENTS	$0.0001006	-4.74	$100.66K	$0.0001057	$0.0001004	$83.58K	$100.66K	$100.66K
7076	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004416 ₿0.000000049	$0.004031 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7083	AgentTank TANK	$0.0001006	-3.56	$100.1K	$0.0001045	$0.0001001	$562.33	$100.1K	$100.1K
7085	BaseSwap BSWAP	$0.01386 ₿0.000019	-2.99	$100K ₿0	$0.01445 ₿0.000021	$0.01384 ₿0.000018	$1.11K ₿4.68	$138.66K ₿4.09	$100K ₿0
7086	LandRocker LRT	$0.00004288	-9.78	$100.01K	$0.00004754	$0.00004087	$350.6	$428.83K	$100.01K
7089	Solve.Care SOLVE	$0.0001173 ₿0.00000037	8.63	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.0001076 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7090	Reality Spiral RSP	$0.00000009976	-0.18	$99.77K	$0.00000009994	$0.00000009967	$3.91	$99.77K	$99.77K
7094	Crodie CRODIE	$0.00009956 ₿0.0000000026	0.02	$99.56K ₿0	$0.0001007 ₿0.0000000027	$0.00009825 ₿0.0000000024	$5.86 ₿0.05	$99.56K ₿2.68	$99.56K ₿0
7096	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.45	$99.48K ₿63.82	$0.0001368 ₿0.00000010	$0.000136 ₿0.000000079	$46.16 ₿2.77	$120.91K ₿77.61	$99.48K ₿63.82
7098	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001865 ₿0.000000020	$0.001605 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7099	TOP PROTOCOL TOP	$0.01588	0	$99.26K	$0	$0	$40.24	$99.26K	$99.26K
7101	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.04636 ₿0.00000051	$0.03987 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7110	Zeek Coin MEOW	$0.000000122 ₿0.00000000027	-1.31	$98.31K ₿238.79	$0.0000001237 ₿0.00000000029	$0.0000001216 ₿0.00000000027	$130.53 ₿1.55	$122.01K ₿275.73	$98.31K ₿238.79
7111	Sakai Vault SAKAI	$0.02741 ₿0.000046	-1.11	$98.51K ₿213.75	$0.02794 ₿0.000047	$0.0272 ₿0.000036	$11.67K ₿24.46	$219.3K ₿374.6	$98.51K ₿213.75
7113	sci-hub SCIHUB	$0.0000984	0.64	$98.2K	$0.0001017	$0.00009665	$13.26K	$98.2K	$98.2K
7115	INFERNO INF	$0.00000003235	2.83	$98.13K	$0.00000003264	$0.00000003124	$38.42	$98.13K	$98.13K
7117	Lucky Dog LUCKY	$0.00001257	0.01	$97.86K	$0.00001264	$0.00001251	$135.82	$97.86K	$97.86K
7122	3DPass P3D	$0.00023 ₿0.00000022	-10.85	$97.66K ₿0	$0.000293 ₿0.00000026	$0.000229 ₿0.00000022	$445.66 ₿2.12	$165.49K	$97.66K ₿0
7141	Bop Cat BOP	$0.0001	-27.58	$96.97K	$0.0001469	$0.00009694	$627.72K	$96.97K	$96.97K
7147	Cat-Dog CATDOG	$0.000001109	0.76	$96.49K	$0.000001129	$0.000001089	$153.51K	$96.49K	$96.49K
7159	Melon Dog MELON	$0.0002349 ₿0.00000017	0.04	$95.74K ₿72.6	$0.0002372 ₿0.00000019	$0.0002321 ₿0.00000016	$141.83 ₿1.12	$95.74K ₿72.6	$95.74K ₿72.6
7165	Andromeda ANDR	$0.0003724 ₿0.000013	15.04	$88.71K ₿397.26	$0.0004398 ₿0.000014	$0.0003237 ₿0.000012	$12.03K ₿7.05	$372.45K ₿13.08K	$88.71K ₿397.26
7166	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7171	Vertex VRTX	$0.0001801 ₿0.0000037	10.35	$95.18K ₿928.89	$0.0001803 ₿0.0000038	$0.000163 ₿0.0000036	$15.24 ₿50.04	$180.14K ₿4.56K	$95.18K ₿928.89
7174	Virtu by Virtuals VIRTU	$0.00009516	-0.20	$95.04K	$0.00009818	$0.00009516	$400.81	$95.04K	$95.04K
7175	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	1.12	$94.93K ₿0	$0.0000000989 ₿0.000000000027	$0.00000009722 ₿0.000000000026	$8.99 ₿0.14	$94.93K ₿26.85	$94.93K ₿0
7176	aiRight AIRI	$0.00007428 ₿0.000000087	0.37	$94.92K ₿99	$0.00007512 ₿0.000000088	$0.00007388 ₿0.000000085	$3.37 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7178	Koto KOTO	$0.00009498	-1.21	$94.5K	$0.00009697	$0.00009498	$1.28	$94.5K	$94.5K
7179	Good Morning! GM	$0.00009451	-4.48	$94.5K	$0.0001	$0.00009391	$758.67	$94.5K	$94.5K
7181	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7182	Orchai OCH	$0.01203 ₿0.000018	-2.95	$94.37K ₿68.62	$0.0124 ₿0.000021	$0.01203 ₿0.000018	$5.64 ₿8.42	$240.71K ₿378.91	$94.37K ₿68.62
7189	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.0171 ₿0.00000018	$0.0159 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7193	LEDOG (DOG) DOG	$0.000000004478	-0.53	$94.06K	$0.000000004526	$0.000000004467	$21.09	$94.06K	$94.06K
7198	KDR KDR	$0.006202	0.97	$93.66K	$0.006338	$0.006018	$399.08	$620.27K	$93.66K
7200	ChatGPT's Mascot CHATTY	$0.00009433	-3.24	$93.55K	$0.00009822	$0.00009357	$408.48	$93.55K	$93.55K
7206	Akuma Inu AKUMA	$0.0000001396	-3.92	$93.13K	$0.0000001518	$0.0000001362	$15.74K	$93.13K	$93.13K
7208	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7209	Universal Basic Compute UBC	$0.00009391	-3.16	$92.98K	$0.00009781	$0.00009341	$968.69	$93.44K	$92.98K
7214	Liquina LQNA	$0.08691	0	$92.88K	$0	$0	$0	$92.88K	$92.88K
7215	Curtis CURTIS	$0.00009259	1.77	$92.59K	$0.00009469	$0.00009077	$15.01	$92.59K	$92.59K
7218	Yel.Finance YEL	$0.0003302 ₿0.000000047	-0.27	$92.71K ₿12.41	$0.0003345 ₿0.000000048	$0.0003296 ₿0.000000046	$9.89 ₿0.02	$92.71K ₿18.82	$92.71K ₿12.41
7221	Aegis Ai AEGIS	$0.0009259 ₿0.0000035	-0.60	$92.59K ₿360.03	$0.0009359 ₿0.0000038	$0.0009178 ₿0.0000033	$148.36 ₿4.85	$92.59K ₿363.66	$92.59K ₿360.03
7222	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.038 ₿0.00000042	$0.03261 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7239	Doge Inu DINU	$0.000000000184 ₿0.00000000000011	-0.31	$91.48K ₿0	$0.000000000185 ₿0.00000000000011	$0.000000000184 ₿0.000000000000098	$1.18 ₿1.14	$91.48K ₿114.84	$91.48K ₿0
7243	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7252	Ertha ERTHA	$0.0000748 ₿0.000000040	-2.41	$90.67K ₿49.09	$0.00007726 ₿0.000000043	$0.00007441 ₿0.000000038	$57.72 ₿6.47	$149.61K ₿81	$90.67K ₿49.09
7253	The Resistance Cat $RECA	$0.009189	-0.61	$90.44K	$0.009279	$0.009149	$35.4	$91.69K	$90.44K
7255	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008031 ₿0.0000000089	$0.0007665 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7256	JHH JHH	$0.000000009014	-2.86	$90.16K	$0.000000009355	$0.000000008693	$617.84	$90.16K	$90.16K
7257	Kryptonite SEILOR	$0.0002319 ₿0.00000066	7.68	$85.12K ₿223.37	$0.0002455 ₿0.00000072	$0.0002123 ₿0.00000063	$12.99K ₿2.14	$231.93K ₿660.86	$85.12K ₿223.37
7258	Top Hat HAT	$0.00009115	-19.10	$90.22K	$0.0001142	$0.00009016	$20.93K	$90.22K	$90.22K
7260	Proteo DeFi PROTEO	$0.009139 ₿0.0000028	-1.41	$90.16K ₿20.47	$0.009286 ₿0.0000030	$0.009065 ₿0.0000028	$311.87 ₿3.26	$131.34K ₿31.59	$90.16K ₿20.47
7262	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009162	1.84	$89.84K	$0.0000009049 ₿0.	$0.0000008943 ₿0.	$7.2 ₿0	$89.84K	$89.84K
7266	Hana HANA	$0.00001007	-1.15	$89.79K	$0.00001023	$0.000006999	$257	$89.79K	$89.79K
7271	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	0.35	$89.47K ₿181.7	$0.001378 ₿0.0000029	$0.001369 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7275	Silly Dragon SILLY	$0.00008945 ₿0.00000039	0.27	$89.24K ₿391.36	$0.00009152 ₿0.00000041	$0.00008888 ₿0.00000038	$435.88K ₿86.64	$89.24K ₿391.36	$89.24K ₿391.36
7279	markkacy KACY	$0.00008966	-0.47	$89.18K	$0.00009553	$0.00008849	$2.79K	$89.18K	$89.18K
7292	Sender AI ASI	$0.00184	2.47	$88.64K	$0.001895	$0.001777	$105.51K	$1.84M	$88.64K
7293	KLAUS KLAUS	$0.00008865	-1.68	$88.66K	$0.00009066	$0.00008857	$180.6	$88.66K	$88.66K
7303	YEETI 液体 YEETI	$0.00008801	0.01*	$88.01K	$0.00008801	$0.00008799	$1.62	$88.01K	$88.01K
7307	Scrat SCRAT	$0.0008829	-0.75	$87.83K	$0.0008943	$0.0008757	$24.13	$87.83K	$87.83K
7309	Smiling Dolphin MIHARU	$0.00008773	-0.85	$87.7K	$0.00008893	$0.00008681	$478.62	$87.7K	$87.7K
7313	peanie PEANIE	$0.00008804	-3.27	$87.34K	$0.00009187	$0.00008742	$489.71	$87.34K	$87.34K
7318	Rawr XD	$0.0000888	-1.47	$87.12K	$0.00009129	$0.00008831	$319.71	$87.12K	$87.12K
7321	Kerosene KEROSENE	$0.0004046 ₿0.00000042	-10.75	$86.93K ₿0	$0.0004611 ₿0.00000044	$0.0003974 ₿0.00000041	$52.48K ₿0.51	$404.66K ₿429.48	$86.93K ₿0
7325	Rentible RNB	$0.008673 ₿0.0000011	-2.41	$86.78K ₿12.04	$0.008889 ₿0.0000012	$0.008665 ₿0.0000011	$349.53 ₿0.25	$86.78K ₿12.04	$86.78K ₿12.04
7336	Zoomer ZOOMER	$0.00000125 ₿0.00000000069	-0.15	$86.18K ₿47.73	$0.00000125 ₿0.00000000072	$0.00000125 ₿0.00000000067	$9.55 ₿0.58	$86.18K ₿47.73	$86.18K ₿47.73
7337	Vector ETH VETH	$3,224.66 ₿0.049	-0.05	$86.14K ₿287.38	$3,236.94 ₿0.050	$3,216.81 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7341	Mozaic MOZ	$0.0005715 ₿0.00000067	37.39	$86.04K ₿61.72	$0.0006873 ₿0.00000070	$0.000416 ₿0.00000065	$891.12 ₿0	$428.24K ₿615.45	$86.04K ₿61.72
7342	Planq PLQ	$0.0006054 ₿0.00000082	-0.20	$85.92K ₿75.32	$0.0006067 ₿0.00000085	$0.0006053 ₿0.00000080	$1.05 ₿1.52	$86.11K ₿106.78	$85.92K ₿75.32
7343	Pchain PI	$0.0000843 ₿0.000000057	-6.87	$85.69K ₿58.12	$0.0001058 ₿0.000000063	$0.00008246 ₿0.000000054	$14.47K ₿0.25	$131.34K ₿89.63	$85.69K ₿58.12
7346	Basedmilio BASED	$0.00008561	1.86	$85.61K	$0.00008579 ₿0.	$0.00008315 ₿0.	$4.62 ₿0	$85.61K	$85.61K
7350	Weird Medieval Memes WMM	$0.00008582	-0.19	$85.82K	$0.00008657	$0.00008446	$27.08	$85.82K	$85.82K
7352	FECES FECES	$0.0001296	-0.02	$85.22K	$0.0001304	$0.0001286	$133.84	$97K	$85.22K
7353	Spike SPIKE	$0.0000002152	1.83	$85.17K	$0.0000002155	$0.0000002113	$318.83	$85.17K	$85.17K
7359	Ton Cat TCAT	$0.0001331	-1.67	$84.83K	$0.0001366	$0.0001331	$39.95	$84.83K	$84.83K
7360	Cheyenne CHEYENNE	$0.00008718	-0.15	$84.8K	$0.00008789	$0.00008595	$27.25	$84.8K	$84.8K
7361	MollarsToken MOLLARS	$0.01217	0	$84.76K	$0	$0	$1.44	$100.58K	$84.76K
7362	one unchill gal GAL	$0.00008553	-0.44	$84.67K	$0.00008705	$0.00008503	$1.03	$84.67K	$84.67K
7369	LitLab Games LITT	$0.000102 ₿0.00000034	0.26	$84.35K ₿182.23	$0.0001023 ₿0.00000034	$0.0001016 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}