Page de résultats 31 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6904	Avive AVIVE	$0.00003987 ₿0.00000028	0.08	$114.38K ₿0	$0.0000399 ₿0.	$0.00003983 ₿0.	$7.99 ₿0	$377.25K ₿2.85K	$114.38K ₿0
6906	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6916	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6918	r/snoofi R/SNOOFI	$0.0001134	2.11	$113.48K	$0.0001411	$0.0001106	$28.78K	$113.48K	$113.48K
6919	Draggy CTO DRAGGY	$0.00000000027	-0.92	$113.47K	$0.000000000274	$0.000000000268	$131.3	$113.47K	$113.47K
6920	Sonic Name Service SNS	$0.002201	-3.35	$113.3K	$0.002292	$0.002184	$1.45	$214.94K	$113.3K
6921	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2438 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6925	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6927	Bamboo on Base BAMBOO	$0.0001129	1.23	$112.93K	$0.0001131	$0.0001115	$49.55	$112.93K	$112.93K
6935	cbBTC Core Morpho Vault GTCBBTCC	$91,619	0.19	$112.15K	$91,711	$91,264	$0	$112.15K	$112.15K
6939	PowerTrade Fuel PTF	$0.004525 ₿0.00000019	0.03	$111.97K ₿4.85	$0.004635 ₿0.00000019	$0.004523 ₿0.00000018	$52.05K ₿1.13	$1.82M ₿78.92	$111.97K ₿4.85
6942	VoluMint VMINT	$0.0001828 ₿0.00000067	-3.10	$111.45K ₿410.58	$0.0002033 ₿0.00000072	$0.0001817 ₿0.00000065	$98.54 ₿11.73	$182.87K ₿673.69	$111.45K ₿410.58
6945	Nyan Heroes NYAN	$0.00076	-8.59	$111.23K	$0.0008508	$0.0007798	$14.58K	$760.05K	$111.23K
6949	NOOT (Ordinals) NOOT	$0.0001108 ₿0.000000053	3.78	$110.81K ₿54.55	$0.0001108 ₿0.000000078	$0.0001065 ₿0.000000030	$11.93K ₿9.88	$110.81K ₿54.55	$110.81K ₿54.55
6951	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6969	OpSec OPSEC	$0.001109 ₿0.000026	1.27	$109.8K ₿2.45K	$0.001347 ₿0.000030	$0.001091 ₿0.000025	$46.03K ₿37.01	$109.8K ₿2.54K	$109.8K ₿2.45K
6974	Baby BitCoin BABYBTC	$0.0001092	20.03	$109.28K	$0.0001102	$0.00009037	$3.03K	$109.28K	$109.28K
6983	ZAP ZAP	$0.0009274	-0.89	$108.2K	$0.0009518	$0.0009001	$54.24K	$324.6K	$108.2K
6985	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	-0.55	$108.03K ₿110.99	$0.00000627 ₿0.0000000069	$0.000006229 ₿0.0000000058	$8.56 ₿4.43	$118.37K ₿121.61	$108.03K ₿110.99
6986	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.22 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6987	dog with apple in mouth APPLE	$0.0001079	1.78	$107.95K	$0.0001089	$0.0001052	$303.22	$107.95K	$107.95K
6988	Universe.XYZ XYZ	$0.0001453 ₿0.0000000017	2.21	$107.89K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001411 ₿0.0000000015	$67.3 ₿0	$164.95K ₿1.99	$107.89K ₿1.3
6993	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.2203 ₿0.0000024	$0.2058 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6994	Morph AI MORPHAI	$0.001076	0.36	$107.61K	$0.001083	$0.001071	$198.52	$107.61K	$107.61K
6998	Furmula FURM	$0.0001427	0.21	$107.36K	$0.0001442	$0.0001411	$33.28	$132.04K	$107.36K
7011	Cogito Finance CGV	$0.001181 ₿0.0000023	0.63	$106.58K ₿221.82	$0.001181 ₿0.0000024	$0.001174 ₿0.0000023	$16.29 ₿4.29	$1.18M ₿2.37K	$106.58K ₿221.82
7013	Orcfax FACT	$0.0006045 ₿0.00000031	0.39	$106.49K ₿55.77	$0.0006051 ₿0.00000033	$0.0006022 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7015	@DOGE @DOGE	$0.0001063	0.10	$106.24K	$0.0001079	$0.0001056	$2.68	$106.24K	$106.24K
7023	NFTb NFTB	$0.0001497 ₿0.00000021	7.17	$105.79K ₿68.39	$0.0001567 ₿0.00000022	$0.0001381 ₿0.00000020	$2.64K ₿11.04	$108.79K ₿159.75	$105.79K ₿68.39
7033	King Of Meme LION	$0.000000000966	-0.44	$105.34K	$0.00000000097	$0.000000000959	$5.04	$105.34K	$105.34K
7035	Concentrated Voting Power CVP	$0.003239 ₿0.0000082	1.26	$104.92K ₿266.58	$0.00326 ₿0.0000086	$0.003192 ₿0.0000081	$119.06 ₿74.43	$323.95K ₿823.04	$104.92K ₿266.58
7036	DoctorX DRX	$0.0000005147	0.92	$104.56K	$0.0000005166	$0.000000506	$14.06K	$104.56K	$104.56K
7038	Lumos LUMOS	$0.000000089	-0.58	$104.22K	$0.00000009047	$0.000000089	$13.67	$124.3K	$104.22K
7042	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06212 ₿0.00000068	$0.05873 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7044	Look bro LOOK	$0.000104	-0.37	$103.97K	$0.0001057	$0.0001032	$189.99	$103.97K	$103.97K
7045	xiao lang gou XLG	$0.0001038	1.11	$103.8K	$0.0001038	$0.0001011	$55.83	$103.8K	$103.8K
7048	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7055	BaseSwap BSWAP	$0.01428 ₿0.000019	0.43	$103.01K ₿0	$0.01454 ₿0.000021	$0.01417 ₿0.000018	$949.05 ₿4.68	$142.83K ₿4.09	$103.01K ₿0
7056	Sonic The Goat GOAT	$0.0000001026	0.01*	$102.73K	$0.0000001037	$0.0000001018	$3.07	$102.74K	$102.73K
7058	first reply SIRIUS	$0.0001062	0.36	$102.56K	$0.0001067	$0.0001044	$19.66	$102.56K	$102.56K
7064	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.07	$102.11K	$0.00003252	$0.00003241	$4.3	$102.11K	$102.11K
7067	Interlay INTR	$0.0004425 ₿0.00000064	6.24	$101.79K ₿97.89	$0.000451 ₿0.00000065	$0.0004147 ₿0.00000062	$12.32K ₿0.28	$442.59K ₿642.22	$101.79K ₿97.89
7069	Solve.Care SOLVE	$0.0001195 ₿0.00000037	-2.48	$101.61K ₿271.81	$0.0001228 ₿0.00000037	$0.0001188 ₿0.00000035	$63.85 ₿20.05	$119.54K ₿370.31	$101.61K ₿271.81
7073	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-4.40	$101.42K ₿86.37	$0.0001202 ₿0.0000000013	$0.0001134 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7076	Marine Moguls MOGUL	$37.47	7.68	$101.4K	$38.33	$34.7	$419.74	$373.28K	$101.4K
7077	Koto KOTO	$0.0001018	-0.07	$101.38K	$0.0001034	$0.0001012	$211	$101.38K	$101.38K
7079	Quint QUINT	$0.0005512 ₿0.00000036	-0.16	$101.31K ₿68	$0.0005577 ₿0.00000042	$0.0005501 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7085	Enjinstarter EJS	$0.00002443 ₿0.00000012	-7.74	$101.08K ₿478.75	$0.00002652 ₿0.00000012	$0.00002394 ₿0.00000011	$92.15 ₿5	$120.56K ₿593.39	$101.08K ₿478.75
7087	Ascendia (ex AirDAO) AMB	$0.00001328 ₿0.00000018	4.19	$100.86K ₿515.64	$0.00001332 ₿0.00000019	$0.00001251 ₿0.00000017	$1.33K ₿80.02	$187.87K ₿1.18K	$100.86K ₿515.64
7089	KIKICat KIKI	$0.0001008	-1.03	$100.8K	$0.0001039	$0.00009385	$53.3K	$100.8K	$100.8K
7093	Kerosene KEROSENE	$0.0004602 ₿0.00000042	1.06	$100.4K ₿0	$0.0004611 ₿0.00000044	$0.0003992 ₿0.00000041	$59.1K ₿0.51	$460.19K ₿429.48	$100.4K ₿0
7096	Sakai Vault SAKAI	$0.02787 ₿0.000046	0.08	$100.17K ₿213.75	$0.02788 ₿0.000047	$0.02762 ₿0.000036	$12.05K ₿24.46	$223K ₿374.6	$100.17K ₿213.75
7100	Wrapped QOM WQOM	$0.000000000542	11.31	$99.89K	$0.000000000555	$0.000000000487	$786.04	$99.89K	$99.89K
7101	UpBots MBXN	$0.0001997 ₿0.000000028	4.18	$99.88K ₿12.19	$0.0001997 ₿0.000000064	$0.0001697 ₿0.000000027	$34.71 ₿0	$99.88K ₿14.08	$99.88K ₿12.19
7108	Super Suiyan SUIYAN	$0.00001007	1.12	$99.49K	$0.00001021	$0.000009789	$2.43	$100.65K	$99.49K
7111	ZODs ZODS	$0.0001341	1.18	$99.43K	$0.0001352	$0.0001324	$9.53	$110.49K	$99.43K
7113	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001878 ₿0.000000020	$0.001616 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7115	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04669 ₿0.00000051	$0.04015 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7127	Black Agnus FTW	$0.000000001635	0.62	$98.19K	$0.000000001637	$0.000000001625	$5.04	$98.19K	$98.19K
7141	Scalia Infrastructure SCALE	$0.0009973 ₿0.0000047	0.45	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7145	MISATO MISATO	$0.00009775	3.65	$97.61K	$0.00009937	$0.00009422	$21.31	$97.61K	$97.61K
7152	Florence Finance Medici FFM	$0.0004713 ₿0.0000011	0.47	$97.46K ₿97.45	$0.0004713 ₿0.0000014	$0.0004691 ₿0.0000011	$6.42 ₿4.88	$471.33K ₿1.17K	$97.46K ₿97.45
7158	State of Mika by Virtuals STATE	$0.0000971	2.15	$97.11K	$0.00009718	$0.0000949	$2.76	$97.11K	$97.11K
7160	Kintsugi KINT	$0.02621 ₿0.000016	-1.75	$96.91K ₿37.48	$0.02824 ₿0.000017	$0.026 ₿0.000015	$10.11K ₿0.58	$262.18K ₿166.26	$96.91K ₿37.48
7161	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001041 ₿0.00000000000011	$0.000000008953 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7164	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7165	Sylo SYLO	$0.00001505 ₿0.000000039	-3.24	$96.67K ₿166.14	$0.00001569 ₿0.000000042	$0.0000149 ₿0.000000039	$47.05K ₿19.13	$150.59K ₿399.5	$96.67K ₿166.14
7169	Orange ORNJ	$0.001381 ₿0.0000080	-1.38	$96.6K ₿490.55	$0.001406 ₿0.0000087	$0.001372 ₿0.0000079	$56.35K ₿66.05	$138.2K ₿800.24	$96.6K ₿490.55
7174	sci-hub SCIHUB	$0.00009628	0.58	$96.28K	$0.0000965	$0.00009569	$13.55K	$96.28K	$96.28K
7176	Lucky Dog LUCKY	$0.00001235	0.08	$96.07K	$0.00001238	$0.00001231	$15.86	$96.07K	$96.07K
7179	Spacemesh $SMH	$0.001334 ₿0.000048	-0.28	$95.87K ₿0	$0.001339 ₿0.000050	$0.001333 ₿0.000046	$5.06K ₿10.88	$95.87K	$95.87K ₿0
7181	OX Coin OX	$0.00003661 ₿0.00000019	3.90	$95.81K ₿725.78	$0.00003703 ₿0.00000020	$0.00003521 ₿0.00000018	$98.55 ₿4.23	$95.81K ₿725.78	$95.81K ₿725.78
7184	Kamala Horris KAMA	$0.0000961	1.25	$95.68K	$0.00009681	$0.00009419	$230.17	$95.68K	$95.68K
7190	Ton Cat TCAT	$0.0001491	0.33	$95.02K	$0.000153	$0.0001481	$78.73	$95.02K	$95.02K
7191	LandRocker LRT	$0.00004071	-2.74	$94.94K	$0.00004255	$0.00004069	$85.61	$407.06K	$94.94K
7193	LEDOG (DOG) DOG	$0.00000000452	3.42	$94.92K	$0.000000004523	$0.000000004358	$423.46	$94.92K	$94.92K
7197	Centience CENTS	$0.0000948	0.36	$94.77K	$0.0000948	$0.00009409	$82.12K	$94.77K	$94.77K
7210	Rawr XD	$0.00009582	-0.11	$94.01K	$0.00009725	$0.00009485	$143.75	$94.01K	$94.01K
7217	INFERNO INF	$0.00000003087	-99.08	$93.63K	$0.00000334	$0.00000003021	$260.55	$93.63K	$93.63K
7224	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7226	Badmad Robots METAL	$0.000119 ₿0.00000073	-3.71	$92.91K ₿529.52	$0.0001236 ₿0.0000014	$0.0001113 ₿0.00000069	$8.37K ₿7.24	$327.34K ₿2.02K	$92.91K ₿529.52
7230	BUBBLES BUBBLES	$0.00009254	-0.05	$92.55K	$0.00009398	$0.00009244	$0	$92.55K	$92.55K
7250	Top Hat HAT	$0.00009259	0.79	$91.65K	$0.00009584	$0.00008875	$12.17K	$91.65K	$91.65K
7254	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7256	UBXS UBXS	$0.001691 ₿0.0000058	-0.89	$91.42K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$1.14K ₿11.98	$165.79K ₿570.54	$91.42K ₿314.59
7259	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01722 ₿0.00000018	$0.01601 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7261	BABYLONG $BABYLONG	$0.00000009839 ₿0.000000000026	0.67	$91.13K ₿0	$0.00000009859 ₿0.000000000027	$0.00000009691 ₿0.000000000026	$38.69 ₿0.14	$91.13K ₿26.85	$91.13K ₿0
7272	KLAUS KLAUS	$0.00009066	-1.00	$90.67K	$0.00009181	$0.00009009	$147.79	$90.67K	$90.67K
7275	Striker League MBS	$0.0001447 ₿0.00000030	-0.09	$90.52K ₿132.95	$0.0001576 ₿0.00000033	$0.0001362 ₿0.00000030	$1.18K ₿1.63	$144.73K ₿304.73	$90.52K ₿132.95
7278	Uno Re UNO	$0.0004054 ₿0.00000096	-12.93	$91.45K ₿78.98	$0.0004698 ₿0.0000010	$0.0003795 ₿0.00000096	$65.15K ₿7.47	$128.71K ₿369.82	$91.45K ₿78.98
7279	BuildAI BUILD	$0.01019 ₿0.0000080	0.22	$90.38K ₿71.13	$0.01019 ₿0.0000084	$0.01017 ₿0.0000063	$3.7 ₿2.4	$101.94K ₿80.24	$90.38K ₿71.13
7294	ScarQuest SCAR	$0.0000314 ₿0.000000045	-6.84	$89.49K ₿107.8	$0.004447 ₿0.000000049	$0.004059 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7296	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,597.96 ₿0.050	$4,480.56 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7301	CoinChef CHEF	$0.000309	0	$88.86K	$0	$0	$79.71	$309.07K	$88.86K
7309	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	0.05	$88.67K ₿47.73	$0.000001289 ₿0.00000000072	$0.00000128 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7313	Silly Dragon SILLY	$0.00008838 ₿0.00000039	-0.35	$88.49K ₿391.36	$0.00008948 ₿0.00000041	$0.00008817 ₿0.00000038	$212.78K ₿86.64	$88.49K ₿391.36	$88.49K ₿391.36
7319	KDR KDR	$0.00584	0.10	$88.19K	$0.005964	$0.005781	$231.59	$584.02K	$88.19K
7320	Major Frog MAJOR	$0.00008907	-0.22	$88.14K	$0.00008927	$0.00008896	$1.51	$88.14K	$88.14K
7322	Astrovault AXV	$0.0009194 ₿0.0000023	-1.14	$88.08K ₿40.09	$0.0009372 ₿0.0000023	$0.0009162 ₿0.0000022	$155.04 ₿0.77	$203.88K ₿495.34	$88.08K ₿40.09
7324	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.24	$87.98K ₿360.03	$0.0008818 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}