Page de résultats 31 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6289	Osean OSEAN	$0.0002301 ₿0.000000023	-6.88	$195.39K ₿19.97	$0.0002542 ₿0.000000025	$0.0002261 ₿0.000000022	$343.23 ₿0.27	$225.31K ₿23.03	$195.39K ₿19.97
6291	BlockProtocol BLOCK	$0.0002873	-2.39	$195.18K	$0.0003025	$0.0002869	$14.21K	$287.31K	$195.18K
6299	FARM FARM	$0.1615	-0.60	$193.76K	$0.1658	$0.1586	$744.79	$193.76K	$193.76K
6306	Elmo ELMO	$0.0006602 ₿0.000000091	-1.22	$193.09K ₿30.37	$0.0006777 ₿0.000000096	$0.0006436 ₿0.000000090	$60.54 ₿0.1	$193.09K ₿28.55	$193.09K ₿30.37
6308	MNet Continuum NUUM	$0.001456 ₿0.00000062	-0.37	$193.03K ₿0	$0.001511 ₿0.00000067	$0.001439 ₿0.00000059	$474.13 ₿2.99	$1.46M ₿625.96	$193.03K ₿0
6310	catownkimono COK	$0.0000001904	0.69	$192.94K	$0.0000001941	$0.0000001872	$45.47K	$192.94K	$192.94K
6316	Twin Protocol TWIN	$0.0007314	-1.56	$192.12K	$0.0007486	$0.0007246	$53.79	$730.65K	$192.12K
6319	DoctorX DRX	$0.0000009438	0.42	$191.72K	$0.0000011	$0.0000008805	$11.54K	$191.72K	$191.72K
6320	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	2.64	$191.67K ₿12.85	$0.1776 ₿0.0000069	$0.1727 ₿0.0000058	$17.29 ₿0	$886.55K ₿29.72	$191.67K ₿12.85
6322	Wat WAT	$0.0000004562	-0.79	$191.47K	$0.0000004682	$0.000000397	$66.9K	$191.47K	$191.47K
6325	Calaxy CLXY	$0.002076 ₿0.00000092	0.76	$191.32K ₿84.87	$0.002189 ₿0.00000098	$0.002061 ₿0.00000092	$770.01 ₿0.08	$2.08M ₿921.41	$191.32K ₿84.87
6329	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002561 ₿0.00000000024	$0.00002467 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6333	Mintra MINT	$0.00008017 ₿0.000000015	-8.38	$190.68K ₿36.55	$0.00008791 ₿0.000000015	$0.00007935 ₿0.000000014	$17.58 ₿0.17	$190.68K ₿36.55	$190.68K ₿36.55
6337	SpaceCatch CATCH	$0.003525 ₿0.000029	-1.86	$190.28K ₿0	$0.003668 ₿0.000030	$0.003495 ₿0.000028	$20.9K ₿9.36	$353.3K ₿2.92K	$190.28K ₿0
6339	Kintsugi KINT	$0.05136 ₿0.000016	6.53	$189.86K ₿37.48	$0.05245 ₿0.000017	$0.04787 ₿0.000015	$9.93K ₿0.58	$513.67K ₿166.26	$189.86K ₿37.48
6346	Mittens MITTENS	$0.0001896	-1.30	$189.64K	$0.0001947	$0.0001886	$481.85	$189.64K	$189.64K
6349	CropBytes CBX	$0.0005899 ₿0.00000026	-0.01*	$189.54K ₿76.79	$0.0005899 ₿0.00000027	$0.0005898 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6353	Aped APED	$0.1891 ₿0.0000058	-0.57	$189.13K ₿0	$0.1936 ₿0.0000058	$0.1864 ₿0.0000050	$2.92K ₿4.35	$189.13K ₿5.84	$189.13K ₿0
6356	Major Frog MAJOR	$0.0001909	2.58	$188.91K	$0.0001939	$0.000186	$81.94K	$188.91K	$188.91K
6358	AI Market Compass AIM	$0.004776	-0.12	$188.88K	$0.004782	$0.004684	$43.54	$188.88K	$188.88K
6363	X world Games XWG	$0.00005512 ₿0.000000030	0.36	$188.41K ₿102.05	$0.0000555 ₿0.000000032	$0.00005488 ₿0.000000029	$38.57 ₿2.33	$547.76K ₿300.28	$188.41K ₿102.05
6365	littlemanyu MANYU	$0.0001873	-2.10	$188.11K	$0.0001975	$0.000186	$864.65	$188.11K	$188.11K
6366	Geojam JAM	$0.00002468 ₿0.000000031	-17.51	$188.06K ₿176.89	$0.00003317 ₿0.000000033	$0.00002407 ₿0.000000030	$9.62K ₿2.96	$198.64K ₿253.02	$188.06K ₿176.89
6370	Bumper BUMP	$0.0009594 ₿0.00000057	1.93	$187.75K ₿102.43	$0.06091 ₿0.00000058	$0.05883 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6372	Shitcats SHATS	$0.000000000733	3.40	$187.35K	$0.000000000755	$0.000000000702	$77.53	$290.54K	$187.35K
6379	EQIFi EQX	$0.0003733 ₿0.00000012	-47.08	$186.67K ₿45.17	$0.0007063 ₿0.00000013	$0.000358 ₿0.00000012	$32.57K ₿3.79	$186.67K ₿64.34	$186.67K ₿45.17
6381	Gold Fever Native Gold NGL	$0.00455 ₿0.0000024	-13.90	$186.54K ₿103.12	$0.005778 ₿0.0000025	$0.004535 ₿0.0000024	$57.3K ₿1.65	$910.06K ₿427.62	$186.54K ₿103.12
6389	Razor Network RAZOR	$0.0003303 ₿0.00000011	-0.01*	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$273.95 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6390	Mellow Man MELLOW	$0.002672	0.44	$185.33K	$0.002721	$0.002658	$154.14	$185.33K	$185.33K
6407	monkeyhaircut MONK	$0.0001839 ₿0.00000011	-0.83	$183.93K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$54.4K ₿1.98	$183.93K ₿112.03	$183.93K ₿0
6410	MOE MOE	$0.0001934	-1.99	$183.5K	$0.0002027	$0.0001934	$98.1	$183.5K	$183.5K
6412	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.15K ₿65.85	$0.8537 ₿0.0000081	$0.8086 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6415	BCREPE BCRE	$0.0003035	-2.34	$182.69K	$0.0003108	$0.0002999	$11.5K	$182.69K	$182.69K
6420	Stash Inu STASH	$0.00001919 ₿0.000000024	-0.49	$182.34K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$51.36K ₿7.14	$182.34K ₿244.04	$182.34K ₿0
6425	Sage Universe SAGE	$0.0001806	-1.27	$181.59K	$0.0001893	$0.0001806	$193.5	$181.59K	$181.59K
6433	Offshift XFT	$0.01797 ₿0.000010	-1.25	$181.04K ₿106.3	$0.01827 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6435	Zeek Coin MEOW	$0.0000002245 ₿0.00000000027	-4.84	$180.83K ₿238.79	$0.0000002359 ₿0.00000000029	$0.0000002202 ₿0.00000000027	$1.75K ₿1.55	$224.43K ₿275.73	$180.83K ₿238.79
6437	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01013 ₿0.000000096	$0.009929 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6440	CryptoFarmers FARM	$0.006059	-5.15	$180.29K	$0.006388	$0.006045	$66	$302.99K	$180.29K
6447	Silly Dragon SILLY	$0.0001799 ₿0.00000039	-0.36	$179.9K ₿391.36	$0.0001806 ₿0.00000041	$0.00017 ₿0.00000038	$105.03K ₿86.64	$179.9K ₿391.36	$179.9K ₿391.36
6449	STYLE Token STYLE	$0.0002201	0.27	$179.46K	$0.0002204	$0.0002195	$5.28	$202.5K	$179.46K
6450	peanie PEANIE	$0.0001797	-9.87	$179.25K	$0.000203	$0.0001795	$2.33K	$179.25K	$179.25K
6453	Agent S S	$0.000179	4.85	$179.14K	$0.0001859	$0.0001675	$520.84	$179.14K	$179.14K
6460	Virtu by Virtuals VIRTU	$0.0001774	-11.73	$177.24K	$0.000201	$0.0001773	$54.85	$177.24K	$177.24K
6468	MYSTCL MYST	$25.2 ₿0.015	-1.90	$176.29K ₿0	$25.81 ₿0.018	$24.9 ₿0.014	$143.02 ₿2.56	$176.29K ₿101.44	$176.29K ₿0
6469	Rainbow Token RBW	$0.0007011 ₿0.00000073	-7.89	$175.91K ₿170.46	$0.08324 ₿0.00000079	$0.07526 ₿0.00000071	$0.49 ₿9.15	$701.19K ₿725.8	$175.91K ₿170.46
6479	Normilio NORMILIO	$0.000191	-1.59	$174.61K	$0.0001958	$0.0001854	$72.14	$174.61K	$174.61K
6480	Chad Coin CHAD	$0.0000007429 ₿0.000000000086	-1.62	$174.59K ₿20.29	$0.0000007642 ₿0.000000000096	$0.0000007399 ₿0.000000000085	$165.02 ₿0.53	$174.59K ₿20.29	$174.59K ₿20.29
6484	AgentLayer AGENT	$0.0002077	0.07	$174.29K	$0.000209	$0.0002066	$77.42K	$207.29K	$174.29K
6492	Roobee ROOBEE	$0.000144 ₿0.000000015	-2.46	$173.5K ₿18.83	$0.000148 ₿0.000000016	$0.0001433 ₿0.000000015	$108.95K ₿2.4	$777.82K ₿84.42	$173.5K ₿18.83
6498	EchoLeaks by Virtuals ECHO	$0.0001725	-12.34	$172.04K	$0.0001968	$0.0001724	$223.65	$172.04K	$172.04K
6501	COCO COIN COCO	$0.00000503	-1.46	$171.95K	$0.0000051	$0.00000502	$513.01	$171.95K	$171.95K
6504	iCommunity ICOM	$0.002849 ₿0.00000017	-8.08	$171.72K ₿0	$0.003119 ₿0.00000018	$0.002838 ₿0.00000017	$20.48 ₿0	$278.66K ₿17.75	$171.72K ₿0
6509	Quad Terminal QUAD	$0.000684 ₿0.00000013	-0.35	$171.06K ₿33.51	$0.01416 ₿0.00000013	$0.01405 ₿0.00000013	$3.67 ₿0	$272.08K ₿53.43	$171.06K ₿33.51
6510	Astrovault AXV	$0.001802 ₿0.0000023	-1.84	$171.02K ₿40.09	$0.001837 ₿0.0000023	$0.001798 ₿0.0000022	$1.72K ₿0.77	$397.62K ₿495.34	$171.02K ₿40.09
6512	Lossless LSS	$0.001983 ₿0.0000032	-20.75	$170.72K ₿201.89	$0.002535 ₿0.0000033	$0.0009256 ₿0.0000031	$69.3K ₿4.02	$198.34K ₿322.63	$170.72K ₿201.89
6513	Pesto the Baby King Penguin PESTO	$0.0001706	-2.54	$170.64K	$0.0001757	$0.0001698	$12.45	$170.64K	$170.64K
6515	KIKICat KIKI	$0.0001705	2.45	$170.65K	$0.0001777	$0.0001629	$54.76K	$170.65K	$170.65K
6523	Enjinstarter EJS	$0.00004093 ₿0.00000012	0.75	$169.4K ₿478.75	$0.00004106 ₿0.00000012	$0.00004041 ₿0.00000011	$5.24 ₿5	$202.05K ₿593.39	$169.4K ₿478.75
6526	Cheese CHEESE	$0.000169	-3.17	$169.09K	$0.0001869	$0.0001679	$2.28K	$169.09K	$169.09K
6529	Curtis CURTIS	$0.0001688	2.54	$168.87K	$0.0001802	$0.0001607	$542.31	$168.87K	$168.87K
6530	Dash 2 Trade D2T	$0.0003556 ₿0.000000059	-2.68	$168.38K ₿21.78	$0.0003657 ₿0.000000058	$0.0003502 ₿0.000000056	$9.7K ₿1.24	$355.6K ₿58.31	$168.38K ₿21.78
6537	first reply SIRIUS	$0.0001737	-2.05	$167.74K	$0.0001813	$0.0001727	$147.48	$167.74K	$167.74K
6538	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6543	PIGU PIGU	$0.00000167	-4.39	$166.56K	$0.000001769	$0.00000167	$1.44K	$166.56K	$166.56K
6544	Kira the Injective Cat KIRA	$0.000002409 ₿0.0000000012	-2.52	$166.54K ₿86.37	$0.000002659 ₿0.0000000013	$0.000002409 ₿0.0000000012	$245.71 ₿1.07	$166.54K ₿86.37	$166.54K ₿86.37
6546	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.10	$166.22K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$97.43 ₿0.08	$166.22K ₿55.11	$166.22K ₿55.11
6547	Genius GENI	$0.0000005361 ₿0.000000000074	-10.80	$166.16K ₿20.61	$0.0000006127 ₿0.000000000078	$0.00000053 ₿0.000000000066	$134.87 ₿0.03	$351.27K	$166.16K ₿20.61
6550	BLOCX. BLOCX	$0.00397 ₿0.0000019	-2.09	$165.97K ₿123.31	$0.004222 ₿0.0000019	$0.00394 ₿0.0000018	$114.28K ₿1.49	$165.97K ₿123.31	$165.97K ₿123.31
6552	KAGE NETWORK KAGE	$0.001657	-0.39	$165.77K	$0.001699	$0.001644	$1.08K	$165.77K	$165.77K
6558	Swarm SWARM	$0.0001655 ₿0.00039	-1.12	$165.55K ₿0	$0.0001678 ₿0.	$0.0001644 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6559	Sphere Finance SPHERE	$0.00002156 ₿0.0000000077	-18.74	$165.4K ₿59.73	$0.00002691 ₿0.0000000082	$0.00002161 ₿0.0000000077	$588.39 ₿0.01	$193.26K ₿69.79	$165.4K ₿59.73
6561	MetaZero MZERO	$0.001648 ₿0.0000035	-12.38	$164.84K ₿0	$0.001895 ₿0.0000038	$0.001624 ₿0.0000033	$55.28K ₿10.91	$164.84K	$164.84K ₿0
6565	Draggy CTO DRAGGY	$0.000000000391	-1.89	$164.51K	$0.0000000004	$0.000000000387	$27.71	$164.51K	$164.51K
6566	TIMES $TIMES	$0.0003339	-2.84	$164.49K	$0.000353	$0.0003324	$103.17	$333.95K	$164.49K
6569	sci-hub SCIHUB	$0.0001643	-0.53	$164.37K	$0.000168	$0.0001602	$11K	$164.37K	$164.37K
6575	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.1153 ₿0.0000011	$0.1143 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6578	Thorstarter XRUNE	$0.001428 ₿0.00000032	-2.70	$163.08K ₿36.45	$0.001493 ₿0.00000033	$0.001423 ₿0.00000031	$240.93 ₿0.32	$764.79K ₿170.93	$163.08K ₿36.45
6589	Just a chill guy (ETH) CHILLGUY	$0.0001618	-1.97	$161.95K	$0.0001659	$0.0001612	$10.44	$161.95K	$161.95K
6593	Kick KICK	$0.001332 ₿0.00000034	0.38	$161.64K ₿41.65	$0.001331 ₿0.00000035	$0.001324 ₿0.00000033	$11.49 ₿2.98	$161.64K ₿41.65	$161.64K ₿41.65
6595	Skillful AI SKAI	$0.001423	-0.62	$161.34K	$0.001435	$0.001414	$10.72K	$1.42M	$161.34K
6603	Lumos LUMOS	$0.0000001363	-12.81	$159.71K	$0.0000001576	$0.0000001359	$4.24K	$190.47K	$159.71K
6606	Burt BURT	$0.0001594	1.80	$159.45K	$0.000178	$0.0001565	$42.15K	$159.45K	$159.45K
6607	Aiwithdaddyissues SHEGEN	$0.0001594	-2.14	$159.37K	$0.0001663	$0.0001594	$168.5K	$159.37K	$159.37K
6613	el gato ELGATO	$0.00001595 ₿0.0000000023	-0.54	$159.53K ₿0	$0.00001662 ₿0.0000000028	$0.00001588 ₿0.0000000023	$331.44 ₿0.36	$159.53K ₿23.65	$159.53K ₿0
6617	Clube Atlético Mineiro Fan Token GALO	$0.03352 ₿0.0000045	-0.64	$157.23K ₿17.11	$0.03378 ₿0.0000045	$0.03331 ₿0.0000042	$9.25K ₿0.22	$333.11K ₿45.15	$157.23K ₿17.11
6618	Cogito Finance CGV	$0.001875 ₿0.0000023	1.79	$158.09K ₿221.82	$0.001993 ₿0.0000024	$0.001811 ₿0.0000023	$277.36 ₿4.29	$1.88M ₿2.37K	$158.09K ₿221.82
6620	Top Hat HAT	$0.0001596	-1.15	$158K	$0.000162	$0.0001591	$10.18K	$158K	$158K
6624	iiii lovvvv youuuu ILY	$0.0001633	2.68	$157.7K	$0.0001667	$0.0001568	$1.38K	$157.7K	$157.7K
6625	Centience CENTS	$0.0001577	1.51	$157.69K	$0.0001658	$0.0001544	$83.45K	$157.69K	$157.69K
6626	Bitcicoin BITCI	$0.00001864 ₿0.000000021	0.84	$158.16K ₿180.13	$0.00001932 ₿0.000000021	$0.00001752 ₿0.000000020	$3.18K ₿10.14	$389.45K ₿443.55	$158.16K ₿180.13
6632	Griffain New Hedge Fund CITADAIL	$0.0001573	-1.64	$158.17K	$0.0001654	$0.0001557	$2.21K	$158.17K	$158.17K
6641	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.00254 ₿0.000000024	$0.002486 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6642	Cat-Dog CATDOG	$0.000001799	-0.16	$156.7K	$0.000001859	$0.000001769	$149.29K	$156.7K	$156.7K
6652	Morph AI MORPHAI	$0.001558	-2.15	$155.85K	$0.001602	$0.00155	$23.37	$155.85K	$155.85K
6653	INFERNO INF	$0.00000005138	9.74	$155.84K	$0.00000274	$0.00000004682	$785.89	$155.84K	$155.84K
6655	JHH JHH	$0.00000001549	-2.43	$155.72K	$0.00000001622	$0.00000001549	$31.87	$155.72K	$155.72K
6657	Sonic Name Service SNS	$0.003023	-6.29	$155.6K	$0.003355	$0.003012	$1.5K	$295.18K	$155.6K
6659	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07186 ₿0.00000068	$0.06795 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6661	Vapor VAPOR	$0.0001549	0.01*	$155.26K	$0.0001549	$0.00009998	$90.68	$155.26K	$155.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}