31 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4071	EXPERT_MONEY EXPERT	$0.0008677	-1.44	$676.88K	$0.0009198	$0.0008672	$399.22K	$676.88K	$676.88K
4072	Polkamarkets POLK	$0.006754 ₿0.00000057	0.29	$675.42K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$98.06K ₿3.84	$675.42K ₿57.17	$675.42K ₿57.17
4073	BEAMCAT BCAT	$0.000000001625 ₿0.00000000000011	13.17	$675.13K ₿0	$0.000000001639 ₿0.00000000000011	$0.000000001432 ₿0.00000000000010	$1.91K ₿0.15	$675.13K ₿48.13	$675.13K ₿0
4075	Kromatika KROM	$0.008199 ₿0.00000046	4.52	$675.05K ₿38	$0.008226 ₿0.00000047	$0.007752 ₿0.00000046	$3.46K ₿0.4	$820.22K ₿46.17	$675.05K ₿38
4076	Ertha ERTHA	$0.0005566 ₿0.000000040	-3.07	$674.67K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.28M ₿6.47	$1.11M ₿81	$674.67K ₿49.09
4077	IQ50 IQ50	$0.00000134 ₿0.00000000036	0.25	$674.5K ₿0	$0.000001459 ₿0.00000000040	$0.00000132 ₿0.00000000035	$99.38K ₿74.46	$674.5K ₿185.1	$674.5K ₿0
4078	Planet Token PLANET	$0.0000007919 ₿0.0000000010	1.20	$674.3K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007772 ₿0.0000000010	$151.18K ₿84.75	$791.95K ₿1.04K	$674.3K ₿885.41
4080	XSwap Protocol XSP	$0.0002811 ₿0.000000013	4.01	$673.63K ₿32.54	$0.000281 ₿0.000000014	$0.00027 ₿0.000000013	$11.95K ₿0.81	$3.65M ₿176.5	$673.63K ₿32.54
4081	Nyan Heroes NYAN	$0.004603	11.90	$673.76K	$0.007561	$0.003368	$1.26M	$4.6M	$673.76K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Arbitrove Governance Token TROVE	$0.002229 ₿0.000000083	0.77	$669.12K ₿25.1	$0.002236 ₿0.000000086	$0.002212 ₿0.000000081	$63.46 ₿1.74	$2.23M ₿83.68	$669.12K ₿25.1
4090	STEPN Green Satoshi Token on BSC GST-BSC	$0.003133 ₿0.00000025	0.15	$666.61K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$169.73K ₿0.33	$666.61K ₿46.39	$666.61K ₿46.39
4097	Kontos KOS	$0.003993	-3.99	$663.8K	$0.004969	$0.003896	$103.55K	$3.99M	$663.8K
4104	Ethernity Cloud ECLD	$0.001275 ₿0.00000028	5.71	$658.45K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$13.31 ₿2.42	$1.28M ₿285.41	$658.45K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	GNY GNY	$0.003689 ₿0.00000041	-1.31	$657.71K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$39.93 ₿1.44	$1.48M ₿164.32	$657.71K ₿73.23
4106	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4108	DeFrogs DEFROGS	$65.69 ₿0.0066	2.35	$656.72K ₿66.57	$66.54 ₿0.0073	$64.18 ₿0.0063	$394.44 ₿27.39	$656.72K ₿66.57	$656.72K ₿66.57
4114	K21 Kanon K21	$0.03619 ₿0.0000017	5.04	$652.5K ₿30.47	$0.04051 ₿0.0000017	$0.03445 ₿0.0000016	$110.34K ₿0.76	$760.12K ₿35.49	$652.5K ₿30.47
4115	FourCoin FOUR	$0.000001469 ₿0.000000000039	2.46	$652.14K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000143 ₿0.000000000038	$147.32K ₿4.08	$652.14K ₿17.51	$652.14K ₿17.51
4116	Odin Liquidity Network ODIN	$0.00346	1.18	$652.12K	$0.00352	$0.003419	$2.93K	$652.12K	$652.12K
4117	Mute MUTE	$0.01628 ₿0.0000091	0.40	$651.67K ₿364.68	$0.01654 ₿0.0000093	$0.01611 ₿0.0000087	$33.72 ₿1.35	$651.67K ₿364.68	$651.67K ₿364.68
4118	Zap ZAP	$0.001415 ₿0.00000010	-40.43	$651.19K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.41 ₿0.17	$736.13K ₿54.39	$651.19K ₿48.11
4121	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	0.94	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003332 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Anchor Protocol ANC	$0.00185 ₿0.00000028	-11.89	$648.57K ₿99	$0.002888 ₿0.00000030	$0.0009672 ₿0.00000027	$106.06K ₿2.18	$1.85M ₿282.54	$648.57K ₿99
4127	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4128	Pesto the Baby King Penguin PESTO	$0.000646	4.21	$646.32K	$0.0007013	$0.0006199	$491.4K	$646.32K	$646.32K
4129	Savings USX SUSX	$1.08	0.07	$645.54K	$1.08	$1.08	$573.77	$645.54K	$645.54K
4134	Hermes Protocol HERMES	$0.003053 ₿0.00000057	2.85	$644.65K ₿62.68	$0.003619 ₿0.00000058	$0.00296 ₿0.00000056	$15.4K ₿1.27	$1.65M ₿68.26	$644.65K ₿62.68
4136	SUGAR BUSH SUGAR	$0.0006731	3.67	$642.76K	$0.0006742	$0.0006465	$616.23K	$642.76K	$642.76K
4139	Cogito Finance CGV	$0.005945 ₿0.0000023	6.45	$640.57K ₿221.82	$0.006536 ₿0.0000024	$0.005553 ₿0.0000023	$23.85K ₿4.29	$5.95M ₿2.37K	$640.57K ₿221.82
4141	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4147 ₿0.0000039	$0.2681 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4142	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	-0.62	$637.8K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$123.91K ₿7.9	$1.36M ₿123.49	$637.8K ₿41.8
4143	Bware INFRA	$0.1319 ₿0.000016	0.09	$637.39K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$150.48K ₿3.81	$13.2M ₿1.61K	$637.39K ₿67.98
4146	Wifejak WIFE	$0.0006354	-4.04	$635.5K	$0.0006958	$0.0006074	$8.47K	$635.5K	$635.5K
4151	Quick Intel QKNTL	$0.007928 ₿0.00000098	-2.34	$633.9K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.69K ₿0.36	$634.23K ₿78.92	$633.9K ₿78.88
4153	MAPS MAPS	$0.008418 ₿0.00000038	6.53	$631.11K ₿28.4	$0.008414 ₿0.00000038	$0.007902 ₿0.00000037	$147.46 ₿1.93	$84.15M ₿3.79K	$631.11K ₿28.4
4154	ARTFI ARTFI	$0.00484	-2.55	$631.08K	$0.005019	$0.004803	$194.05K	$4.84M	$631.08K
4156	GulfCoin GULF	$0.004173 ₿0.00000045	0.04	$630.34K ₿68.31	$0.004192 ₿0.00000046	$0.004153 ₿0.00000044	$18.1K ₿3.54	$20.87M ₿2.26K	$630.34K ₿68.31
4158	Kintsugi KINT	$0.1845 ₿0.000016	-3.71	$629.54K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$125.82K ₿0.58	$1.84M ₿166.26	$629.54K ₿37.48
4159	Maia MAIA	$2 ₿0.00041	-4.73	$630.11K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$3.15K ₿33.96	$630.11K ₿74.3	$630.11K ₿0
4160	Andromeda ANDR	$0.004727 ₿0.000013	-7.35	$629.1K ₿397.26	$0.005102 ₿0.000014	$0.004721 ₿0.000012	$398.35K ₿7.05	$4.73M ₿13.08K	$629.1K ₿397.26
4165	Deep Whales AI DEEPAI	$0.006258	7.71	$625.81K	$0.006358	$0.00581	$1.8K	$625.81K	$625.81K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2712 ₿0.0000025	$0.1864 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Revest Finance RVST	$0.006861 ₿0.0000040	0.96	$625.15K ₿344.64	$0.006997 ₿0.0000043	$0.006796 ₿0.0000040	$918.9 ₿2.24	$685.89K ₿402.27	$625.15K ₿344.64
4168	VIDT DAO VIDT	$0.00071 ₿0.00000068	-7.89	$624.63K ₿528.77	$0.0007708 ₿0.00000072	$0.0006874 ₿0.00000068	$137.08K ₿44.3	$710K ₿686.7	$624.63K ₿528.77
4170	LilAI LILAI	$0.0008725 ₿0.00000011	0.94	$624.53K ₿80.98	$0.0008883 ₿0.00000011	$0.0008535 ₿0.00000011	$102.4K ₿0.17	$872.51K ₿115.34	$624.53K ₿80.98
4171	Spacebucks SBX	$0.0006241	-3.06	$624.13K	$0.0006577	$0.000611	$1.94K	$624.13K	$624.13K
4172	Game Meteor Coin GMTO	$0.0001066	1.42	$624.11K	$0.0001066	$0.00009893	$3.08K	$10.58M	$624.11K
4173	CheckDot CDT	$0.08436 ₿0.0000098	2.44	$623.5K ₿72.36	$0.08437 ₿0.000010	$0.08199 ₿0.0000095	$11.81K ₿2.35	$843.64K ₿97.91	$623.5K ₿72.36
4174	Choise.ai CHO	$0.005683 ₿0.0000017	-1.20	$620.63K ₿189.64	$0.005752 ₿0.0000019	$0.005662 ₿0.0000015	$4.12M ₿44.24	$5.66M ₿1.73K	$620.63K ₿189.64
4176	Feenix FEENIX	$0.0007764	2.06	$621.14K	$0.0007838	$0.0007565	$5.58K	$621.14K	$621.14K
4177	Dfyn Network DFYN	$0.003222 ₿0.00000031	0.03	$620.28K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$179.7K ₿5.57	$638.96K ₿63.04	$620.28K ₿61.19
4178	Bolt BOLT	$0.00062 ₿0.000000049	25.56	$619.45K ₿49.72	$0.0006218 ₿0.000000054	$0.0004938 ₿0.000000048	$1.32K ₿2.14	$619.45K ₿49.72	$619.45K ₿49.72
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Trust The Process TRUST	$0.0006194	2.41	$619.27K	$0.0006304	$0.0006048	$697.91K	$619.27K	$619.27K
4181	Connect CNCT	$0.007739	3.75	$619.14K	$0.007825	$0.007325	$3.44K	$773.93K	$619.14K
4182	BlueSparrow BLUESPARROW	$0.01421 ₿0.00000075	0.48	$619.24K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$918.41 ₿0.63	$656.12K ₿34.81	$619.24K ₿32.86
4185	GooseFX GOFX	$0.001712 ₿0.00000042	0.01	$617.47K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.19K ₿0.24	$1.19M ₿295.62	$617.47K ₿126.76
4187	Mintra MINT	$0.0002594 ₿0.000000015	-0.51	$616.46K ₿36.55	$0.0002632 ₿0.000000015	$0.0002487 ₿0.000000014	$114.04 ₿0.17	$616.46K ₿36.55	$616.46K ₿36.55
4190	Karat KAT	$0.0005648 ₿0.000000061	-0.42	$616.04K ₿28.14	$0.000568 ₿0.000000065	$0.0005644 ₿0.000000060	$93.7K ₿0.64	$1.11M ₿120.2	$616.04K ₿28.14
4191	Aston Villa Fan Token AVL	$0.2596 ₿0.000019	-0.19	$615.84K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$19.02K ₿13.7	$2.6M ₿192.33	$615.84K ₿24.07
4192	Kroma KRO	$0.0068	1.26	$614.15K	$0.007517	$0.006603	$185.16K	$2.92M	$614.15K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007738 ₿0.000000073	$0.007553 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Wrapped Energi WNRG	$0.04625 ₿0.0000023	-1.25	$612.28K ₿0	$0.04684 ₿0.0000024	$0.04616 ₿0.0000023	$6.17K ₿0.02	$612.28K	$612.28K ₿0
4197	YieldBricks YBR	$0.002439	3.41	$612.78K	$0.002499	$0.002334	$6.55K	$2.02M	$612.78K
4199	Taurus TAURUS	$0.0006127	1.54	$612.71K	$0.0006216	$0.0006027	$43.26	$612.71K	$612.71K
4203	Kiba Inu KIBA	$0.0000007515 ₿0.000000000064	-1.31	$606.88K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$102.05K ₿0.44	$751.69K ₿64.58	$606.88K ₿52.27
4204	CLAPCAT $CLAP	$0.0007584	17.31	$606.72K	$0.0007584	$0.0006438	$7.83K	$606.72K	$606.72K
4206	Horizon Protocol HZN	$0.003086 ₿0.00000074	-1.09	$605.99K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$760.94K ₿179.29	$605.99K ₿118.52
4207	believe in something DTF	$0.0006067	2.11	$605.95K	$0.0006143	$0.0005759	$102.99K	$605.95K	$605.95K
4210	ApeBond ABOND	$0.001586 ₿0.00000044	-0.72	$604.58K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$85.4K ₿0.48	$723.34K ₿203.39	$604.58K ₿69.67
4212	CyberDEX CYDX	$0.002057	0.19	$603.21K	$0.002061	$0.002037	$9.25K	$3.29M	$603.21K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Deri Protocol DERI	$0.004595 ₿0.00000026	-1.36	$602.6K ₿34.52	$0.004664 ₿0.00000027	$0.004552 ₿0.00000025	$138.09K ₿0.37	$2.24M ₿127.37	$602.6K ₿34.52
4214	Dark Frontiers DARK	$0.002801 ₿0.00000050	3.71	$602.79K ₿99.33	$0.002804 ₿0.00000050	$0.002588 ₿0.00000048	$185.38K ₿1.36	$700.14K ₿125.91	$602.79K ₿99.33
4215	Astrovault AXV	$0.006856 ₿0.0000023	0.19	$602.35K ₿40.09	$0.006943 ₿0.0000023	$0.006785 ₿0.0000022	$3.52K ₿0.77	$1.52M ₿495.34	$602.35K ₿40.09
4216	Astrolescent ASTRL	$0.0367	33.90	$602K	$0.04629	$0.02741	$5.95K	$1.32M	$602K
4219	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$598.29K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.29K	$598.29K ₿51.56
4221	Aston Martin Cognizant Fan Token AM	$0.2153 ₿0.000011	-0.08	$597.44K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$133.82K ₿5.17	$2.15M ₿113.83	$597.44K ₿24.89
4222	Wrapped DOG WDOG	$0.0005968	-4.89	$596.94K	$0.0006502	$0.0005942	$1.71M	$596.94K	$596.94K
4224	ScarQuest SCAR	$0.0002091 ₿0.000000045	-9.48	$595.92K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$61.74 ₿2.96	$2.08M ₿451.66	$595.92K ₿107.8
4225	CoinCreate CREA	$0.005956	1.99	$595.63K	$0.00602	$0.005839	$310.94	$595.63K	$595.63K
4226	Fcode AI FCOD	$0.001983	0.88	$595.14K	$0.002016	$0.001948	$506.73	$1.39M	$595.14K
4228	Gravity Bridged WETH (Canto) WETH	$2,493.41	1.57	$593.97K	$2,528.94	$2,454.95	$9.46K	$593.97K	$593.97K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4235	Hercules Token TORCH	$0.1898	0.25	$612.03K	$0.1946	$0.1791	$4.21K	$1.62M	$612.03K
4236	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0227 ₿0.00000021	$0.01772 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4237	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.21	$590.39K ₿39.86	$0.0006853 ₿0.000000046	$0.0006812 ₿0.000000045	$3.22 ₿0.07	$1.18M ₿79.94	$590.39K ₿39.86
4238	Spore SPORE	$0.0005899	0.42	$589.4K	$0.0006059	$0.0005806	$589.57K	$589.4K	$589.4K
4239	Kira the Injective Cat KIRA	$0.000008539 ₿0.0000000012	-3.03	$589.58K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$289.95 ₿1.07	$589.58K ₿86.37	$589.58K ₿86.37
4240	Musk It MUSKIT	$0.0005895	-21.15	$589.51K	$0.0007526	$0.0005868	$1.15M	$589.51K	$589.51K
4243	Pchain PI	$0.0005761 ₿0.000000057	17.10	$587.02K ₿58.12	$0.0005777 ₿0.000000063	$0.0003751 ₿0.000000054	$120.44K ₿0.25	$899.71K ₿89.63	$587.02K ₿58.12
4244	PIKA to PIKO ピカとピコ PIKA	$0.000795	26.36	$586.63K	$0.0008056	$0.0006069	$1.55K	$586.63K	$586.63K
4245	Polkadex PDEX	$0.07628 ₿0.000011	-5.22	$572.41K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$199.37K ₿2.84	$572.41K ₿84.81	$572.41K ₿84.81
4250	Samsunspor Fan Token SAM	$0.3157 ₿0.000018	-3.48	$566.14K ₿48.72	$0.3402 ₿0.000021	$0.2996 ₿0.000013	$355.01K ₿0.03	$1.68M ₿104.07	$566.14K ₿48.72
4254	King Shiba KINGSHIB	$0.001961 ₿0.000000059	-1.13	$582.12K ₿23.5	$0.00199 ₿0.000000059	$0.001941 ₿0.000000056	$102.76K ₿0.78	$1.96M ₿59.29	$582.12K ₿23.5
4255	Redacted BTRFLY	$25 ₿0.0038	-1.20	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.85 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4261	Biometric Financial BIOFI	$0.0001413 ₿0.000000022	-3.36	$579.42K ₿69.64	$0.0001496 ₿0.000000024	$0.0001389 ₿0.000000022	$6.51K ₿1.03	$1.41M ₿225	$579.42K ₿69.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}