31 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	Tarot V1 TAROT	$0.01443 ₿0.00000044	1,107.28	$959.96K ₿27.45	$0.128 ₿0.00000047	$0.0009747 ₿0.00000042	$76.14 ₿0.02	$1.44M ₿44.83	$959.96K ₿27.45
3530	ZoidPay ZPAY	$0.002437 ₿0.00000021	-7.12	$955.89K ₿86.25	$0.002672 ₿0.00000024	$0.002431 ₿0.00000021	$98.9K ₿6.69	$1.71M ₿154.01	$955.89K ₿86.25
3531	Paysenger EGO EGO	$0.008825 ₿0.00000098	-1.32	$956.33K ₿90.01	$0.01016 ₿0.00000099	$0.008746 ₿0.00000096	$181.44K ₿51.05	$4.42M ₿494.04	$956.33K ₿90.01
3532	Polkadex PDEX	$0.1294 ₿0.000011	-30.02	$962.04K ₿84.81	$0.196 ₿0.000011	$0.1078 ₿0.000010	$180.42K ₿2.84	$962.04K ₿84.81	$962.04K ₿84.81
3533	MARS4 MARS4	$0.0002375 ₿0.000000027	-13.09	$950.46K ₿108.67	$0.0002877 ₿0.000000029	$0.0002369 ₿0.000000025	$191.21K ₿2.98	$950.46K ₿108.67	$950.46K ₿108.67
3534	スカイコイン SKY	$0.04251 ₿0.00000042	-1.62	$954.06K ₿9.27	$0.03707 ₿0.00000042	$0.03635 ₿0.00000042	$36.53 ₿0.01	$4.25M ₿42.12	$954.06K ₿9.27
3535	Ripples RPLS	$0.01118	-18.12	$952.27K	$0.01369	$0.01115	$33.84K	$1.12M	$952.27K
3536	Winkies WNK	$0.0001744 ₿0.0000000088	-6.80	$949.8K ₿45.6	$0.0001897 ₿0.0000000090	$0.0001717 ₿0.0000000085	$51.35K ₿0.5	$1.13M ₿58.32	$949.8K ₿45.6
3539	Libertum LBM	$0.0167	-14.00	$951.14K	$0.01997	$0.01636	$136.75K	$3.34M	$951.14K
3540	Tomo Cat TOMO	$0.0009829	-9.56	$923.55K	$0.001087	$0.000948	$179.67K	$923.55K	$923.55K
3541	Gameswap GSWAP	$0.108 ₿0.000013	-10.07	$947.39K ₿114.3	$0.1378 ₿0.000013	$0.1034 ₿0.000012	$30.52K ₿1.7	$2.16M ₿260.94	$947.39K ₿114.3
3543	BinStarter BSR	$0.02517 ₿0.0000011	-5.46	$949.79K ₿0	$0.02688 ₿0.0000011	$0.02505 ₿0.0000010	$10.76K ₿0.04	$2.53M ₿94.13	$949.79K ₿0
3544	Alpha Impact FOLO	$0.003245 ₿0.00000013	-15.32	$941.25K ₿37.74	$0.003894 ₿0.00000013	$0.003206 ₿0.00000012	$119.86 ₿0.01	$1.38M ₿55.19	$941.25K ₿37.74
3545	Vainguard VAIN	$0.000947	-19.43	$945.46K	$0.001177	$0.000946	$2.63K	$945.46K	$945.46K
3547	NFTb NFTB	$0.001336 ₿0.00000021	-10.97	$946.92K ₿68.39	$0.001511 ₿0.00000022	$0.001336 ₿0.00000020	$18.8K ₿11.04	$979.82K ₿159.75	$946.92K ₿68.39
3548	WEWECOIN WEWE	$0.000009429	-3.40	$947.14K	$0.000009789	$0.000009409	$580.73	$947.14K	$947.14K
3550	DeFi Kingdoms Crystal CRYSTAL	$0.006296 ₿0.00000017	-9.64	$949.04K ₿25.15	$0.007059 ₿0.00000017	$0.006177 ₿0.00000017	$20.79K ₿0.39	$1.5M ₿42.7	$949.04K ₿25.15
3551	TRONPAD TRONPAD	$0.001234 ₿0.000000031	-7.69	$944.3K ₿24.45	$0.001357 ₿0.000000032	$0.001256 ₿0.000000031	$189.37 ₿0	$944.3K ₿24.45	$944.3K ₿24.45
3552	MOAI MOAI	$0.009498 ₿0.00000039	-19.42	$949.3K ₿0	$0.01201 ₿0.00000040	$0.009342 ₿0.00000035	$930.77 ₿0.53	$949.3K ₿37.41	$949.3K ₿0
3554	LayerZero Bridged USDC (re.al) USDC	$1	0.41	$946.19K	$1.01	$0.9927	$49.65K	$946.19K	$946.19K
3556	Internet Doge IDOGE	$0.9424 ₿0.000018	-13.11	$942.5K ₿18.22	$1.1 ₿0.000019	$0.935 ₿0.000017	$130.49 ₿0.18	$942.5K ₿18.22	$942.5K ₿18.22
3557	Hedgy the hedgehog HEDGY	$0.01307	-33.74	$926.94K	$0.01974	$0.01297	$6.56K	$1.3M	$926.94K
3559	GooseFX GOFX	$0.002703 ₿0.00000042	-5.50	$938.71K ₿126.76	$0.002866 ₿0.00000043	$0.002698 ₿0.00000041	$899.59 ₿0.24	$1.89M ₿295.62	$938.71K ₿126.76
3561	Neos.ai NEOS	$0.009332	-10.12	$934.83K	$0.01059	$0.009046	$15.04K	$934.83K	$934.83K
3563	Gold Fever Native Gold NGL	$0.02341 ₿0.0000024	-2.05	$959.57K ₿103.12	$0.02419 ₿0.0000025	$0.02268 ₿0.0000024	$103.19K ₿1.65	$4.68M ₿427.62	$959.57K ₿103.12
3565	FALX FALX	$0.00009372	-18.25	$936.15K	$0.0001177	$0.00009121	$7.7K	$936.15K	$936.15K
3566	Quick Intel QKNTL	$0.01165 ₿0.00000098	-17.36	$934.22K ₿78.88	$0.01418 ₿0.0000010	$0.01148 ₿0.00000098	$293.82 ₿0.36	$934.71K ₿78.92	$934.22K ₿78.88
3568	Rangers Protocol Gas RPG	$0.1 ₿0.000027	-5.65	$930.63K ₿258.95	$0.1114 ₿0.000028	$0.09783 ₿0.000026	$272.12 ₿2.65	$2.1M ₿584.34	$930.63K ₿258.95
3569	Andromeda ANDR	$0.01053 ₿0.000013	0.51	$928.64K ₿397.26	$0.01057 ₿0.000014	$0.01027 ₿0.000012	$579.9 ₿7.05	$10.56M ₿13.08K	$928.64K ₿397.26
3570	Shifu SHIFU	$0.0000101	-16.77	$926.48K	$0.00001235	$0.00001006	$17.91K	$1.01M	$926.48K
3572	VNX Gold VNXAU	$91.5 ₿0.0011	-1.21	$926.55K ₿11.16	$92.8 ₿0.0011	$90.44 ₿0.0010	$988.16 ₿1.66	$926.55K ₿11.16	$926.55K ₿11.16
3573	ai16zeliza ELIZA	$0.0009654	-18.89	$925.86K	$0.001201	$0.0009538	$679.94K	$925.86K	$925.86K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.24 ₿0.000014	$1.16 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	BEFE BEFE	$0.000009749 ₿0.0000000049	-8.84	$920.78K ₿0	$0.00001075 ₿0.0000000049	$0.00000971 ₿0.0000000045	$841.57K ₿5.02	$976.17K ₿490.26	$920.78K ₿0
3577	Honk HONK	$0.0009343 ₿0.000000090	-20.20	$926.26K ₿86.83	$0.001199 ₿0.00000010	$0.0009233 ₿0.000000088	$9.52K ₿2.16	$935.66K ₿89.52	$926.26K ₿86.83
3578	Brian BRIAN	$0.0009499	-19.93	$923.36K	$0.001196	$0.0009453	$7.11K	$923.36K	$923.36K
3579	Chain4Energy C4E	$0.01244	-1.74	$922.99K	$0.01272 ₿0.	$0.01191 ₿0.	$23.91K ₿0	$3.81M	$922.99K
3582	BAI Stablecoin BAI	$1 ₿0.000014	-0.44	$920.77K ₿18.58	$1.01 ₿0.000014	$0.9903 ₿0.000014	$19.42K ₿0.92	$920.77K ₿18.58	$920.77K ₿18.58
3583	Normilio NORMILIO	$0.001004	-15.21	$917.25K	$0.001205	$0.0009676	$6.71K	$917.25K	$917.25K
3585	BADCATsol $BADCAT	$0.001199	-18.83	$923.76K	$0.001492	$0.00115	$34.38K	$923.76K	$923.76K
3588	BitSong BTSG	$0.00755 ₿0.00000018	-15.85	$910.67K ₿21.57	$0.009066 ₿0.00000019	$0.007525 ₿0.00000018	$2.17K ₿0.01	$921.05K ₿22.77	$910.67K ₿21.57
3589	Factor FCTR	$0.06062 ₿0.0000015	-3.27	$912.34K ₿22.9	$0.06321 ₿0.0000015	$0.05947 ₿0.0000015	$28.41K ₿0.19	$6.08M ₿152.63	$912.34K ₿22.9
3591	XMON XMON	$352.92 ₿0.013	-22.00	$892.98K ₿33.12	$455.57 ₿0.013	$344.56 ₿0.012	$4.75K ₿0.37	$3.54M ₿131.22	$892.98K ₿33.12
3592	Affyn FYN	$0.002445 ₿0.0000010	-8.59	$909.25K ₿365.29	$0.002709 ₿0.0000011	$0.002437 ₿0.0000010	$78.62K ₿14.86	$2.46M ₿1.04K	$909.25K ₿365.29
3593	Zeitgeist ZTG	$0.01005 ₿0.00000087	-3.64	$903.96K ₿20.45	$0.01105 ₿0.00000091	$0.009996 ₿0.00000086	$1.06K ₿0.4	$1.13M ₿94.08	$903.96K ₿20.45
3595	GHOST by McAfee GHOST	$0.03351 ₿0.0000012	-15.20	$902.7K ₿31.13	$0.05913 ₿0.0000013	$0.02779 ₿0.0000012	$6.64K ₿0.06	$902.7K ₿31.13	$902.7K ₿31.13
3596	B-cube.ai BCUBE	$0.04447 ₿0.0000035	-8.62	$900.28K ₿72.04	$0.04926 ₿0.0000035	$0.04391 ₿0.0000034	$4.78K ₿0.06	$2.21M ₿177.17	$900.28K ₿72.04
3598	CrowdSwap CROWD	$0.002701 ₿0.00000022	-14.84	$899.41K ₿43.62	$0.003172 ₿0.00000023	$0.00269 ₿0.00000022	$6.06K ₿0.32	$1.65M ₿137.74	$899.41K ₿43.62
3599	Super Trump STRUMP	$0.0003853 ₿0.000000063	-11.74	$918.14K ₿116.05	$0.0004779 ₿0.000000070	$0.0003889 ₿0.000000060	$303.28K ₿8.88	$918.14K ₿148.01	$918.14K ₿116.05
3600	TON FISH MEMECOIN FISH	$0.000000002991 ₿0.0000000000013	-18.68	$900.92K ₿414.95	$0.000000003696 ₿0.0000000000014	$0.000000002965 ₿0.0000000000013	$4.61K ₿17.97	$1.22M ₿563.71	$900.92K ₿414.95
3601	Pike Finance P	$0.003897	-0.88	$898.78K	$0.003942	$0.003881	$197.16	$1.4M	$898.78K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2278 ₿0.0000026	$0.2175 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	5ire 5IRE	$0.001389 ₿0.0000019	-20.69	$886.76K ₿83.22	$0.001813 ₿0.0000021	$0.001365 ₿0.0000017	$512.11K ₿22.59	$2.07M ₿2.88K	$886.76K ₿83.22
3603	analoS ANALOS	$0.00000902 ₿0.0000000013	-15.39	$898.9K ₿137.11	$0.00001077 ₿0.0000000014	$0.000009069 ₿0.0000000013	$1.69M ₿75.77	$910.21K ₿138.98	$898.9K ₿137.11
3604	CRT AI Network CRTAI	$0.001923	-14.29	$893.91K	$0.002245	$0.001913	$187.71K	$1.07M	$893.91K
3605	Goat Protocol GOA	$2.05 ₿0.000020	-15.06	$896.08K ₿0	$2.45 ₿0.000020	$2.03 ₿0.000019	$6.45 ₿0	$2.06M ₿20.05	$896.08K ₿0
3607	Shibwifhatcoin SHIB	$0.0009047 ₿0.000000034	-19.19	$899.01K ₿34.74	$0.001139 ₿0.000000039	$0.0008817 ₿0.000000030	$12.03K ₿2.58	$899.01K ₿34.74	$899.01K ₿34.74
3608	Lucky Dog LUCKY	$0.0001145	-13.85	$892.33K	$0.0001372	$0.0001136	$4.13K	$892.33K	$892.33K
3609	Amepay AME	$0.0008903 ₿0.000000035	5.39	$890.48K ₿35.52	$0.0009065 ₿0.000000041	$0.0008267 ₿0.000000035	$57.27K ₿0.84	$890.48K ₿35.52	$890.48K ₿35.52
3610	kwantxbt KWANT	$0.0009636	-19.12	$899.92K	$0.001337	$0.0009166	$57.44K	$962.43K	$899.92K
3611	Pleasure Coin NSFW	$0.00001414 ₿0.0000000011	-8.07	$889.15K ₿61.4	$0.00001554 ₿0.0000000012	$0.00001405 ₿0.0000000011	$8.85K ₿0.17	$977.56K ₿81.03	$889.15K ₿61.4
3613	Catana CATANA	$0.0009002	-20.75	$893.84K	$0.001199	$0.0008754	$82.46K	$893.84K	$893.84K
3614	Uno Re UNO	$0.006678 ₿0.00000096	-9.60	$890.9K ₿78.98	$0.0074 ₿0.0000010	$0.006654 ₿0.00000096	$69.08K ₿7.47	$2.11M ₿369.82	$890.9K ₿78.98
3615	CHARLES CHARLES	$0.03026	-7.69	$910.03K	$0.04072	$0.03021	$22.57K	$910.03K	$910.03K
3616	Wam WAM	$0.001302 ₿0.00000011	-3.97	$885.64K ₿71.92	$0.001358 ₿0.00000011	$0.001299 ₿0.00000011	$71.58K ₿3.19	$1.3M ₿113.83	$885.64K ₿71.92
3618	web3war FPS	$0.02506 ₿0.0000023	-5.59	$886.69K ₿42.12	$0.02672 ₿0.0000024	$0.02498 ₿0.0000023	$14.95K ₿0.18	$3.76M ₿360.19	$886.69K ₿42.12
3619	BiFi BIFI	$0.001513 ₿0.000000081	-5.50	$887.22K ₿45.4	$0.001673 ₿0.000000083	$0.001459 ₿0.000000077	$40.84K ₿0.57	$1.51M ₿80.79	$887.22K ₿45.4
3620	Celer Bridged WETH (Astar) WETH	$2,132.38	-14.98	$886.27K	$2,543.33	$2,135.38	$14.04K	$886.27K	$886.27K
3621	Kira the Injective Cat KIRA	$0.0000128 ₿0.0000000012	-18.80	$883.68K ₿86.37	$0.00001709 ₿0.0000000013	$0.00001278 ₿0.0000000012	$13.38K ₿1.07	$883.68K ₿86.37	$883.68K ₿86.37
3622	MetaZero MZERO	$0.008861 ₿0.0000035	-16.46	$886.14K ₿0	$0.01064 ₿0.0000038	$0.00804 ₿0.0000033	$45.21K ₿10.91	$886.14K	$886.14K ₿0
3623	Glorp GLORP	$0.0008918	-23.94	$887.55K	$0.001179	$0.0008779	$21.76K	$887.55K	$887.55K
3628	Phavercoin SOCIAL	$0.0002748	0.96	$882.41K	$0.000283	$0.0002638	$153.61K	$2.76M	$882.41K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1035 ₿0.0000011	$0.09839 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	DNA DNA	$0.000000000021	-14.44	$880.31K	$0.000000000025	$0.000000000021	$283.7K	$880.31K	$880.31K
3630	PutinCoin PUT	$0.0003996 ₿0.000000017	-7.95	$877.98K ₿39.5	$0.0004354 ₿0.000000018	$0.0003977 ₿0.000000010	$5.56 ₿0.03	$9.62M ₿411.22	$877.98K ₿39.5
3633	CertaiK by Virtuals CERTAI	$0.0008579	-26.02	$855.59K	$0.001164	$0.0008504	$8.41K	$855.59K	$855.59K
3634	Antfarm Token ATF	$0.08874 ₿0.0000025	-9.12	$874.24K ₿24.7	$0.09805 ₿0.0000025	$0.08815 ₿0.0000024	$5.43K ₿0	$874.24K ₿24.7	$874.24K ₿24.7
3635	LIT LIT	$0.00001707 ₿0.00000000061	-0.99	$872.63K ₿31.36	$0.0000536 ₿0.00000000062	$0.00005243 ₿0.00000000060	$40.51 ₿0.01	$1.71M ₿61.37	$872.63K ₿31.36
3637	Step Staked SOL STEPSOL	$148.51	-35.34	$863.68K	$230.84	$148.53	$84.99K	$863.68K	$863.68K
3638	Star STAR	$0.9949 ₿0.000014	-0.15	$868.6K ₿46.33	$1.01 ₿0.000014	$0.9897 ₿0.000014	$7.36K ₿0.39	$868.6K ₿46.33	$868.6K ₿46.33
3639	Kai Ken KAI	$0.000000002094	-13.24	$880.93K	$0.000000002418	$0.000000002054	$71.39K	$880.93K	$880.93K
3640	Clipper SAIL SAIL	$0.001556 ₿0.00000025	-3.01	$868.86K ₿87.02	$0.001613 ₿0.00000025	$0.00155 ₿0.00000023	$39.64K ₿1.31	$1.56M ₿255.36	$868.86K ₿87.02
3641	Chain-key USDT CKUSDT	$0.9992	-0.10	$866.76K	$1.01	$0.9748	$8.07K	$866.76K	$866.76K
3643	Universe.XYZ XYZ	$0.001166 ₿0.0000000017	28.13	$866.21K ₿1.3	$0.001245 ₿0.0000000017	$0.0009103 ₿0.0000000015	$3.39K ₿0	$1.32M ₿1.99	$866.21K ₿1.3
3645	SafeCoin SAFE	$0.02764 ₿0.0000015	1.14	$854.91K ₿49.01	$0.02926 ₿0.0000016	$0.02601 ₿0.0000012	$42.88 ₿0	$854.91K ₿49.01	$854.91K ₿49.01
3646	AndyBlast ANDY	$0.008904 ₿0.0000025	-7.53	$868.18K ₿0	$0.0101 ₿0.0000033	$0.008835 ₿0.0000023	$10.75K ₿9.3	$868.18K ₿256.97	$868.18K ₿0
3647	Deri Protocol DERI	$0.006591 ₿0.00000026	12.44	$863.51K ₿34.52	$0.006669 ₿0.00000027	$0.005766 ₿0.00000025	$69.5K ₿0.37	$3.21M ₿127.37	$863.51K ₿34.52
3650	Injex Finance INJX	$0.001607	-1.48	$863.59K	$0.001632	$0.001599	$1.1	$952.8K	$863.59K
3651	Pegaxy Stone PGX	$0.001966 ₿0.00000023	-6.79	$866.38K ₿48.34	$0.002112 ₿0.00000023	$0.00193 ₿0.00000022	$1.73K ₿0.02	$1.97M ₿236.01	$866.38K ₿48.34
3652	XY Finance XY	$0.02555 ₿0.0000028	-1.56	$861.22K ₿76.69	$0.02607 ₿0.0000039	$0.02534 ₿0.0000025	$350.98 ₿0.37	$2.56M ₿288.34	$861.22K ₿76.69
3653	MAXX AI MXM	$0.002541 ₿0.00000085	-6.21	$862.34K ₿113.66	$0.002786 ₿0.00000087	$0.002519 ₿0.00000083	$29.87K ₿2.41	$2.51M ₿839.96	$862.34K ₿113.66
3654	OpenANX OAX	$0.01548 ₿0.0000044	2.76	$864.11K ₿247.92	$0.01619 ₿0.0000047	$0.01486 ₿0.0000036	$47.05K ₿271.58	$1.55M ₿444.36	$864.11K ₿247.92
3655	Polkamarkets POLK	$0.008815 ₿0.00000057	-14.56	$876.42K ₿57.17	$0.01058 ₿0.00000065	$0.008538 ₿0.00000055	$13.54K ₿3.84	$876.42K ₿57.17	$876.42K ₿57.17
3656	Blockchain Bets BCB	$0.0009755 ₿0.00000037	-14.12	$857K ₿328.45	$0.001157 ₿0.00000039	$0.0009648 ₿0.00000035	$1.8K ₿2.74	$857K ₿328.45	$857K ₿328.45
3657	MILLI MILLI	$0.0000029 ₿0.000000000065	-15.43	$869.59K ₿0	$0.000003469 ₿0.000000000071	$0.00000291 ₿0.000000000056	$77.74K ₿1.74	$869.59K ₿19.52	$869.59K ₿0
3659	Gym Network GYMNET	$0.006856 ₿0.00000028	-3.10	$859.97K ₿35.32	$0.007194 ₿0.00000028	$0.006865 ₿0.00000027	$15.76K ₿4.43	$3.62M ₿149.08	$859.97K ₿35.32
3660	Precipitate.ai RAIN	$0.0008543 ₿0.00000016	-13.94	$854.3K ₿168.98	$0.001009 ₿0.00000017	$0.000842 ₿0.00000016	$1.51K ₿1.27	$854.3K ₿168.98	$854.3K ₿168.98
3661	Degen Capital by Virtuals DEGENC	$0.0008566	-23.11	$856.02K	$0.00112	$0.0008587	$1.06K	$856.02K	$856.02K
3663	Tensorium TNSR	$0.0008636	-27.72	$876.17K	$0.001221	$0.0008606	$30.73K	$876.17K	$876.17K
3664	Mind MND	$0.008774 ₿0.0000017	-24.58	$852.11K ₿174.68	$0.01163 ₿0.0000020	$0.00861 ₿0.0000017	$37.42K ₿1.47	$878.5K ₿179.43	$852.11K ₿174.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}