Pagina dei risultati 31 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4587	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.99K ₿9.57	$0.003201 ₿0.000000029	$0.002205 ₿0.000000020	$4 ₿0	$1.01M ₿20.72	$467.99K ₿9.57
4589	Script Network SCPT	$0.0005711 ₿0.00000057	-1.22	$467.49K ₿152.82	$0.0006097 ₿0.00000064	$0.0005684 ₿0.00000055	$193.68K ₿30.33	$560.41K ₿580.51	$467.49K ₿152.82
4590	Trakx TRKX	$0.0006658	-2.09	$467.43K	$0.0006914	$0.0006519	$194.75K	$654.32K	$467.43K
4595	Flourishing AI AI	$0.01965 ₿0.00000047	-0.46	$465.83K ₿11.28	$0.01977 ₿0.00000051	$0.01955 ₿0.00000044	$17.01 ₿0.32	$1.08M ₿26.17	$465.83K ₿11.28
4596	Karlsen KLS	$0.0002348 ₿0.00000016	0.43	$465.81K ₿95.23	$0.0002747 ₿0.00000016	$0.0002338 ₿0.00000015	$6.64K ₿2.05	$498.33K ₿111.63	$465.81K ₿95.23
4597	PokPok Golden Egg PEGG	$0.0648	-24.25	$465.39K	$0.08737	$0.05545	$50.39K	$686.69K	$465.39K
4598	Hubble HBB	$0.006808 ₿0.0000040	0.33	$465.22K ₿271.32	$0.006876 ₿0.0000041	$0.006656 ₿0.0000039	$53.14 ₿8.39	$681.33K ₿403.38	$465.22K ₿271.32
4599	Horizon Protocol HZN	$0.00236 ₿0.00000074	-7.09	$465.07K ₿118.52	$0.00254 ₿0.00000075	$0.002349 ₿0.00000072	$4.79K ₿0.93	$604.82K ₿179.29	$465.07K ₿118.52
4605	Fear FEAR	$0.02605 ₿0.0000027	-1.12	$461.76K ₿49.59	$0.02637 ₿0.0000028	$0.02603 ₿0.0000026	$151.43K ₿7.45	$1.09M ₿115.52	$461.76K ₿49.59
4606	Wat WAT	$0.0000011	13.00	$460.63K	$0.00000119	$0.0000009663	$49.97K	$460.63K	$460.63K
4609	Offshift XFT	$0.04524 ₿0.000010	-7.44	$460.93K ₿106.3	$0.05098 ₿0.000011	$0.04483 ₿0.000010	$3.79K ₿0.42	$460.93K ₿113.42	$460.93K ₿106.3
4612	E4C E4C	$0.00423	-0.07	$460.45K	$0.004419	$0.004149	$100.25K	$4.24M	$460.45K
4613	Suicune HSUI	$0.001876 ₿0.00000033	-2.41	$457.86K ₿0	$0.001944 ₿0.0000016	$0.0018 ₿0.00000033	$49.77 ₿0.31	$457.86K ₿396.55	$457.86K ₿0
4616	Mars MARS	$0.000001069	4.63	$458.67K	$0.00000112	$0.000001019	$1.13M	$458.67K	$458.67K
4617	Sagittarius SAGIT	$0.000458	-0.76	$457.95K	$0.0004671	$0.000447	$3.24	$457.95K	$457.95K
4618	City Tycoon Games CTG	$0.03815 ₿0.0000019	16.42	$457.92K ₿22.71	$0.05015 ₿0.0000019	$0.03255 ₿0.0000018	$505.26K ₿0.21	$38.16M ₿1.89K	$457.92K ₿22.71
4619	Qmall QMALL	$0.006479 ₿0.00000099	1.30	$457.83K ₿69.97	$0.006916 ₿0.0000010	$0.005969 ₿0.00000096	$147.09 ₿1.84	$647.94K ₿99.15	$457.83K ₿69.97
4620	Mintra MINT	$0.0001936 ₿0.000000015	0.33	$457.73K ₿36.55	$0.0001939 ₿0.000000015	$0.0001889 ₿0.000000014	$4.52 ₿0.17	$457.73K ₿36.55	$457.73K ₿36.55
4622	CyberDEX CYDX	$0.001537	0.80	$456.94K	$0.00155	$0.001517	$9.15K	$2.45M	$456.94K
4625	ZAP ZAP	$0.004186	-0.28	$455.7K	$0.004222	$0.004181	$71.25K	$1.46M	$455.7K
4626	Pisces PISCES	$0.000455	-0.98	$454.85K	$0.0004656	$0.000442	$249.6	$454.85K	$454.85K
4627	Pigeon Tech GOVAI	$0.0004568	0.35	$454.84K	$0.000466	$0.0004411	$280.26	$454.84K	$454.84K
4628	Ithaca Protocol ITHACA	$0.005839	-3.79	$454.55K	$0.006092	$0.005772	$95.11K	$5.33M	$454.55K
4629	LIF3 LSHARE (OLD) LSHARE	$15.49 ₿0.0017	1.54	$452.99K ₿51.13	$18.83 ₿0.0017	$15.15 ₿0.0016	$74.5 ₿0.07	$1.08M ₿122.4	$452.99K ₿51.13
4630	Orcfax FACT	$0.002568 ₿0.00000031	-0.48	$452.44K ₿55.77	$0.002616 ₿0.00000033	$0.002547 ₿0.00000031	$1.1K ₿0.14	$2.57M ₿316.58	$452.44K ₿55.77
4633	Blink Galaxy GQ	$0.00007404 ₿0.000000018	0.79	$451.4K ₿117.23	$0.00007407 ₿0.000000020	$0.00007336 ₿0.000000017	$64.08K ₿36.37	$481.82K ₿122.07	$451.4K ₿117.23
4634	MAPS MAPS	$0.006018 ₿0.00000038	0.29	$451.42K ₿28.4	$0.006135 ₿0.00000038	$0.00587 ₿0.00000037	$6.09 ₿1.93	$60.19M ₿3.79K	$451.42K ₿28.4
4635	Scorpio SCORPIO	$0.000451	-1.61	$450.82K	$0.0004592	$0.00044	$104.91	$450.82K	$450.82K
4636	Beny Bad Boy BBB	$0.000189	5.65	$450.66K	$0.000189	$0.0001778	$190.17	$450.66K	$450.66K
4638	Heroes of NFT HON	$0.00533 ₿0.00000026	0.22	$453.3K ₿19.44	$0.005447 ₿0.00000027	$0.00525 ₿0.00000026	$939.69 ₿0.18	$1.08M ₿53.64	$453.3K ₿19.44
4639	Ferma FERMA	$0.04099 ₿0.0000022	-0.59	$449.89K ₿24.22	$0.04137 ₿0.0000022	$0.04084 ₿0.0000013	$208.41K ₿1.29	$449.89K ₿24.22	$449.89K ₿24.22
4640	Draggy CTO DRAGGY	$0.000000001066	-2.09	$448.28K	$0.000000001091	$0.000000001037	$2.46K	$448.28K	$448.28K
4641	Pajamas Cat PAJAMAS	$0.0004578 ₿0.000000064	-4.53	$449.02K ₿0	$0.0004823 ₿0.000000070	$0.0004544 ₿0.000000051	$6.93K ₿2.74	$449.02K ₿65.08	$449.02K ₿0
4642	Moongate MGT	$0.00114	-5.30	$448.58K	$0.001282	$0.001134	$257.47K	$1.15M	$448.58K
4643	Capricorn CAPRICORN	$0.0004479	-0.42	$448.04K	$0.0004574	$0.0004355	$127.26	$448.04K	$448.04K
4644	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09277 ₿0.00000086	$0.07677 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4650	Changex CHANGE	$0.002203 ₿0.000000081	-0.83	$446.02K ₿16.53	$0.002246 ₿0.000000081	$0.002177 ₿0.000000074	$19.1K ₿0.52	$880.95K ₿32.65	$446.02K ₿16.53
4651	SUGAR BUSH SUGAR	$0.000473	-0.44	$445.51K	$0.0004832	$0.0004597	$58.79K	$445.51K	$445.51K
4653	Libra LIBRA	$0.0004473	0.03	$445.39K	$0.0004575	$0.000431	$110.68	$445.39K	$445.39K
4654	DEEPSPACE DPS	$0.005833 ₿0.00000088	-0.63	$445.26K ₿50.69	$0.00587 ₿0.00000090	$0.005833 ₿0.00000087	$55.1 ₿0.11	$519.78K ₿79.12	$445.26K ₿50.69
4655	KLAUS KLAUS	$0.0004507	-3.61	$445.2K	$0.0004677	$0.0003819	$48.94K	$445.2K	$445.2K
4657	Aion AION	$0.0008102 ₿0.000000031	-0.01	$445.1K ₿16.82	$0.0008203 ₿0.000000031	$0.0008101 ₿0.000000028	$220.41 ₿0	$445.1K ₿15.43	$445.1K ₿16.82
4658	YEETI 液体 YEETI	$0.000445	0.01*	$445.07K	$0.0004463	$0.0004449	$137.61	$445.07K	$445.07K
4663	Badmad Robots METAL	$0.0005356 ₿0.00000073	2.61	$458.23K ₿529.52	$0.0005903 ₿0.0000014	$0.0004546 ₿0.00000069	$61.61K ₿7.24	$1.61M ₿2.02K	$458.23K ₿529.52
4667	BetSwirl BETS	$0.0001315 ₿0.000000010	-1.41	$441.82K ₿50.73	$0.0001352 ₿0.000000010	$0.0001292 ₿0.000000010	$406.99 ₿0.1	$852.98K ₿75.51	$441.82K ₿50.73
4672	Polkaswap PSWAP	$0.0001263 ₿0.000000031	4.20	$439.43K ₿114.78	$0.0001314 ₿0.000000032	$0.0001188 ₿0.000000023	$501.59 ₿0.2	$1.26M ₿319.8	$439.43K ₿114.78
4673	Big Pharmai DRUGS	$0.0003989	1.43	$438.65K	$0.0004062	$0.000385	$1.15K	$438.65K	$438.65K
4674	DRIP $DRIP	$0.006591	-2.93	$438.23K	$0.006911	$0.006582	$970.27	$438.23K	$438.23K
4676	Monai MONAI	$0.016 ₿0.0000066	-2.30	$437.43K ₿159.41	$0.01757 ₿0.0000085	$0.016 ₿0.0000066	$70.69K ₿7.63	$1.48M ₿613.11	$437.43K ₿159.41
4679	The First Meme FIRST	$0.0004392	-0.80	$436.73K	$0.0004501	$0.0004248	$426.99	$436.73K	$436.73K
4680	RecTime RTIME	$0.00000001076 ₿0.00000000000057	1.21	$436.64K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001063 ₿0.00000000000057	$1.27K ₿1.22	$436.64K ₿28.96	$436.64K ₿0
4682	Crowns CWS	$0.07529 ₿0.0000081	0.54	$435.87K ₿47.56	$0.07532 ₿0.0000084	$0.07172 ₿0.0000074	$108.4K ₿6.56	$575K ₿62.74	$435.87K ₿47.56
4685	DinoLFG DINO	$0.001394 ₿0.00000026	-7.08	$435.22K ₿84.42	$0.001586 ₿0.00000031	$0.00129 ₿0.00000026	$43.32K ₿2.25	$463.57K ₿89.92	$435.22K ₿84.42
4691	PepeSol PEPE	$0.0004351 ₿0.000000043	-2.64	$434.41K ₿0	$0.0004481 ₿0.000000049	$0.0004351 ₿0.000000036	$742.75 ₿1.2	$434.41K ₿43.5	$434.41K ₿0
4693	OG Peanut PEANUT	$0.0004331	0.24	$434.07K	$0.0004441	$0.0004141	$160.82K	$434.07K	$434.07K
4697	Virgo VIRGO	$0.0004318	-0.69	$431.93K	$0.0004419	$0.0004204	$249.85	$431.93K	$431.93K
4699	Cancer CANCER	$0.0004306	-0.01*	$430.65K	$0.0004396	$0.0004195	$149.85	$430.65K	$430.65K
4701	VPS Ai VPS	$0.004877 ₿0.00000060	-1.68	$429K ₿52.92	$0.005061 ₿0.00000066	$0.004865 ₿0.00000051	$753.98 ₿1.81	$487.27K ₿60.1	$429K ₿52.92
4702	catwifbag BAG	$0.0004299 ₿0.00000023	-0.56	$430.02K ₿0	$0.0004351 ₿0.00000031	$0.0004148 ₿0.00000022	$1.94K ₿19.56	$430.02K ₿233.74	$430.02K ₿0
4704	analoS ANALOS	$0.00000431 ₿0.0000000013	-4.21	$429.04K ₿137.11	$0.0000045 ₿0.0000000014	$0.00000422 ₿0.0000000013	$8.6K ₿75.77	$430.74K ₿138.98	$429.04K ₿137.11
4705	Gold Fever Native Gold NGL	$0.01047 ₿0.0000024	-2.77	$428.61K ₿103.12	$0.01119 ₿0.0000025	$0.0104 ₿0.0000024	$64.92K ₿1.65	$2.09M ₿427.62	$428.61K ₿103.12
4708	Guanciale by Virtuals GUAN	$0.000428	0.47	$427.43K	$0.0004351	$0.000423	$44.85K	$427.43K	$427.43K
4713	cLINK CLINK	$0.2609 ₿0.0000050	-1.34	$426.51K ₿49.27	$0.2676 ₿0.0000051	$0.2595 ₿0.0000050	$0 ₿0	$426.51K ₿49.27	$426.51K ₿49.27
4714	TORSY TORSY	$0.0006727	-2.72	$426.58K	$0.0006918	$0.0006619	$20.84K	$426.58K	$426.58K
4715	dog with apple in mouth APPLE	$0.0004257	3.78	$426.29K	$0.0004683	$0.0004021	$222.03K	$426.29K	$426.29K
4716	MetaZero MZERO	$0.004222 ₿0.0000035	4.75	$426.26K ₿0	$0.004624 ₿0.0000038	$0.003943 ₿0.0000033	$45.69K ₿10.91	$426.26K	$426.26K ₿0
4717	Anita Max Wynn WYNN	$0.0004275 ₿0.00000010	3.29	$426.14K ₿0	$0.0004376 ₿0.00000012	$0.0004028 ₿0.00000010	$19.88K ₿9.68	$426.14K ₿104.61	$426.14K ₿0
4718	Degen Zoo DZOO	$0.001012 ₿0.00000017	-2.87	$425.84K ₿68.41	$0.0237 ₿0.00000022	$0.01842 ₿0.00000017	$1.52 ₿13.05	$541.76K ₿92.32	$425.84K ₿68.41
4721	MOSS AI MOSS	$0.0005462	15.48	$497.1K	$0.0005497	$0.0004603	$500.08K	$497.1K	$497.1K
4722	Amepay AME	$0.0004241 ₿0.000000035	-5.94	$422.91K ₿35.52	$0.0004532 ₿0.000000041	$0.0004148 ₿0.000000035	$55.93K ₿0.84	$422.91K ₿35.52	$422.91K ₿35.52
4723	CHARLES CHARLES	$0.0141	0	$423.81K	$0	$0	$124.22	$423.81K	$423.81K
4724	NvirWorld NVIR	$0.0003305 ₿0.00000023	0.61	$423.81K ₿284.73	$0.0003306 ₿0.00000024	$0.0003282 ₿0.00000022	$126.83K ₿22.02	$3.54M ₿2.53K	$423.81K ₿284.73
4725	Sommelier SOMM	$0.001168 ₿0.0000023	-17.19	$422.45K ₿665.5	$0.001429 ₿0.0000024	$0.0009793 ₿0.0000021	$7.57K ₿1.44	$585.15K ₿1.16K	$422.45K ₿665.5
4727	Kerosene KEROSENE	$0.002273 ₿0.00000042	-7.25	$420.25K ₿0	$0.002466 ₿0.00000044	$0.002056 ₿0.00000041	$55.3K ₿0.51	$2.27M ₿429.48	$420.25K ₿0
4728	Lunr Token LUNR	$0.00281 ₿0.0000021	-0.26	$421.55K ₿319.34	$0.002822 ₿0.0000022	$0.00281 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4729	Invest Zone IVFUN	$0.0004218	-3.78	$421.43K	$0.0004418	$0.0004202	$437.06	$421.43K	$421.43K
4730	AlienXChain AIX	$0.003371	-0.09	$421.36K	$0.003385	$0.003368	$58.76K	$3.24M	$421.36K
4732	Xing Xing XING	$0.000427	-0.89	$420.6K	$0.0004434	$0.000419	$1.43K	$420.6K	$420.6K
4733	ZKFair ZKF	$0.00004162 ₿0.000000069	-1.86	$420.38K ₿696.41	$0.0000428 ₿0.000000081	$0.00004062 ₿0.000000068	$170.98K ₿95.96	$420.38K ₿696.41	$420.38K ₿696.41
4738	el gato ELGATO	$0.00004212 ₿0.0000000023	0.73	$419.94K ₿0	$0.0000433 ₿0.0000000028	$0.00004105 ₿0.0000000023	$1.29K ₿0.36	$419.94K ₿23.65	$419.94K ₿0
4740	ZoidPay ZPAY	$0.001103 ₿0.00000021	-4.92	$419.86K ₿86.25	$0.0012 ₿0.00000024	$0.001068 ₿0.00000021	$15.26K ₿6.69	$749.76K ₿154.01	$419.86K ₿86.25
4742	MEME (Ordinals) MEME	$4.2 ₿0.00091	13.63	$419.5K ₿91.82	$4.3 ₿0.0010	$3.69 ₿0.00067	$52.29K ₿20.22	$419.5K ₿91.82	$419.5K ₿91.82
4745	Povel Durev DUREV	$0.004213	-2.48	$426.17K	$0.004333	$0.00421	$63.88K	$426.17K	$426.17K
4749	Force Protocol FOR	$0.0007407 ₿0.00000037	-1.49	$417.86K ₿211.52	$0.0008114 ₿0.00000038	$0.0007291 ₿0.00000036	$70.76K ₿88.57	$741.26K ₿375.23	$417.86K ₿211.52
4753	Uno Re UNO	$0.003184 ₿0.00000096	7.79	$417.35K ₿78.98	$0.003184 ₿0.0000010	$0.002891 ₿0.00000096	$93.92K ₿7.47	$989.51K ₿369.82	$417.35K ₿78.98
4755	MyanCat Coin MYAN	$0.0004165	0.01*	$416.59K	$0.000417	$0.0004165	$2.92	$416.59K	$416.59K
4756	DOSE DOSE	$0.0001233 ₿0.00000011	-2.92	$416.06K ₿171.75	$0.0001504 ₿0.00000012	$0.0001016 ₿0.00000011	$223.7K ₿61.91	$635.67K ₿580.8	$416.06K ₿171.75
4757	Aries ARIES	$0.000416	-1.67	$415.95K	$0.0004281	$0.0004096	$218.68	$415.95K	$415.95K
4758	GoodBoy GOODBOY	$0.0004183	1.85	$415.72K	$0.0004256	$0.000396	$422.18	$415.72K	$415.72K
4759	Jones DAO JONES	$0.08014 ₿0.000011	-0.73	$415.32K ₿58.69	$0.08163 ₿0.000011	$0.07955 ₿0.000011	$82.09 ₿0.47	$800.83K ₿114.1	$415.32K ₿58.69
4763	Cindicator CND	$0.0002145 ₿0.000000010	-2.77	$413.86K ₿20.81	$0.002463 ₿0.000000023	$0.001127 ₿0.000000010	$23.63 ₿0	$429.04K ₿21.57	$413.86K ₿20.81
4765	AicroStrategy AISTR	$0.0003684	26.77	$413.22K	$0.0005773	$0.0002871	$24.89K	$413.22K	$413.22K
4766	Decentralized ETF DETF	$0.00413 ₿0.0000015	-0.01*	$413.01K ₿164.81	$0.004132 ₿0.0000017	$0.00413 ₿0.0000014	$175.24 ₿1.3	$413.01K ₿164.81	$413.01K ₿164.81
4767	Duck AI DUCKAI	$0.0004137	0.05	$411.83K	$0.0004212	$0.0004001	$446.89	$411.83K	$411.83K
4768	UniLend Finance UFT	$0.004001 ₿0.0000077	-8.98	$410.11K ₿769.42	$0.0045 ₿0.0000079	$0.004 ₿0.0000076	$47.08K ₿63.05	$410.11K ₿769.42	$410.11K ₿769.42
4772	Osean OSEAN	$0.0004818 ₿0.000000023	0.92	$409.43K ₿19.97	$0.0004836 ₿0.000000025	$0.0004758 ₿0.000000022	$139.84 ₿0.27	$472.14K ₿23.03	$409.43K ₿19.97
4773	EchoLeaks by Virtuals ECHO	$0.0004094	1.20	$408.56K	$0.0004285	$0.0003995	$1.02K	$408.56K	$408.56K
4774	WigoSwap WIGO	$0.0002276 ₿0.00000020	1.20	$408.53K ₿355.97	$0.0002769 ₿0.00000021	$0.0002235 ₿0.00000019	$34.92 ₿3.65	$408.54K ₿377.16	$408.53K ₿355.97
4778	CLAPCAT $CLAP	$0.0005136	-0.13	$406.6K	$0.0005237	$0.0004981	$163.37	$406.6K	$406.6K
4781	Gecko Inu GEC	$0.000000006142 ₿0.0000000000024	1.88	$406.37K ₿0	$0.000000006376 ₿0.0000000000026	$0.000000006023 ₿0.0000000000024	$65.08K ₿7.88	$406.37K ₿168.4	$406.37K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}