Pagina dei risultati 31 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6913	Smart Layer Network SLN	$0.001399 ₿0.000045	-8.39	$113.45K ₿729.86	$0.001787 ₿0.000049	$0.001348 ₿0.000044	$2.48K ₿41.66	$139.85K ₿4.6K	$113.45K ₿729.86
6915	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2436 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6917	DefiPlaza DFP2	$0.00171 ₿0.00000094	-7.98	$113.25K ₿63.04	$0.001861 ₿0.00000097	$0.0017 ₿0.00000093	$1.9K ₿0.39	$113.25K ₿63.28	$113.25K ₿63.04
6919	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6927	r/snoofi R/SNOOFI	$0.0001123	-0.74	$112.32K	$0.000119	$0.0001115	$1.7K	$112.32K	$112.32K
6937	Virtu by Virtuals VIRTU	$0.0001117	-5.38	$111.62K	$0.0001214	$0.0001114	$17.69	$111.62K	$111.62K
6940	Enjinstarter EJS	$0.00002688 ₿0.00000012	10.49	$111.25K ₿478.75	$0.00002727 ₿0.00000012	$0.00002432 ₿0.00000011	$13.44 ₿5	$132.69K ₿593.39	$111.25K ₿478.75
6946	Baby BitCoin BABYBTC	$0.0001108	2.16	$110.87K	$0.0001143	$0.0001069	$247.16	$110.87K	$110.87K
6954	Solve.Care SOLVE	$0.0001299 ₿0.00000037	8.40	$110.44K ₿271.81	$0.0001319 ₿0.00000037	$0.0001199 ₿0.00000035	$242.07 ₿20.05	$129.93K ₿370.31	$110.44K ₿271.81
6958	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	1.32	$110.26K ₿0	$0.001107 ₿0.0000024	$0.001081 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6961	STYLE Token STYLE	$0.0001357	0.03	$110.12K	$0.000136	$0.000135	$2.54	$124.26K	$110.12K
6963	Furmula FURM	$0.0001461	2.32	$109.86K	$0.00015	$0.0001418	$37.45	$135.12K	$109.86K
6974	Morph AI MORPHAI	$0.001085	0.31	$108.59K	$0.001092	$0.001075	$12.88	$108.59K	$108.59K
6976	Metavault Trade MVX	$0.04316 ₿0.000033	-5.23	$108.47K ₿84.99	$0.04559 ₿0.000035	$0.04255 ₿0.000033	$676.41 ₿3.9	$172.68K ₿135.31	$108.47K ₿84.99
6981	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.21 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6986	ZAP ZAP	$0.0009193	0.31	$107.76K	$0.0009447	$0.0008974	$40.76K	$323.29K	$107.76K
6991	dog with apple in mouth APPLE	$0.0001074	2.72	$107.38K	$0.0001112	$0.0001044	$55.88	$107.38K	$107.38K
6992	Cyber Arena CAT	$0.00006205 ₿0.000000021	553.65	$107.34K ₿30.57	$0.0001417 ₿0.000000023	$0.000008189 ₿0.000000021	$8.58K ₿1.42	$310.24K ₿107.65	$107.34K ₿30.57
6993	@DOGE @DOGE	$0.0001073	1.43	$107.33K	$0.0001122	$0.0001057	$561.03	$107.33K	$107.33K
7003	Orcfax FACT	$0.0006045 ₿0.00000031	-2.24	$106.49K ₿55.77	$0.02992 ₿0.00000033	$0.02833 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7006	VoluMint VMINT	$0.0001745 ₿0.00000067	-8.00	$106.39K ₿410.58	$0.0001897 ₿0.00000072	$0.0001745 ₿0.00000065	$278.23 ₿11.73	$174.58K ₿673.69	$106.39K ₿410.58
7007	Look bro LOOK	$0.0001062	1.63	$106.26K	$0.000109	$0.0001031	$44.49	$106.26K	$106.26K
7012	King Of Meme LION	$0.00000000097	-0.33	$105.85K	$0.000000000986	$0.00000000097	$60.88	$105.85K	$105.85K
7022	Nothing NOT	$0.000000001969	-6.57	$105.29K	$0.000000002229	$0.000000001966	$1.15K	$175.21K	$105.29K
7023	NFTb NFTB	$0.0001488 ₿0.00000021	-1.01	$105.29K ₿68.39	$0.0001508 ₿0.00000022	$0.0001478 ₿0.00000020	$49.19 ₿11.04	$108.28K ₿159.75	$105.29K ₿68.39
7028	Wrapped QOM WQOM	$0.000000000571	5.16	$105.05K	$0.000000000571	$0.000000000542	$188.47	$105.05K	$105.05K
7033	first reply SIRIUS	$0.0001084	1.75	$104.7K	$0.0001122	$0.000105	$58.2	$104.7K	$104.7K
7036	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06206 ₿0.00000068	$0.05868 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7038	Cogito Finance CGV	$0.001152 ₿0.0000023	-0.84	$103.98K ₿221.82	$0.001162 ₿0.0000024	$0.001151 ₿0.0000023	$5.77 ₿4.29	$1.15M ₿2.37K	$103.98K ₿221.82
7040	Centience CENTS	$0.0001039	9.72	$103.95K	$0.0001043	$0.00009466	$83.31K	$103.95K	$103.95K
7041	Sonic The Goat GOAT	$0.0000001038	1.56	$103.92K	$0.0000001063	$0.0000001022	$1.95	$103.92K	$103.92K
7043	Concentrated Voting Power CVP	$0.003206 ₿0.0000082	-0.61	$103.87K ₿266.58	$0.003273 ₿0.0000086	$0.003197 ₿0.0000081	$4.18K ₿74.43	$320.68K ₿823.04	$103.87K ₿266.58
7047	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	-1.90	$103.66K ₿110.99	$0.00000609 ₿0.0000000069	$0.00000598 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7048	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7049	xiao lang gou XLG	$0.0001035	0.13	$103.55K	$0.0001036	$0.0001031	$2.99	$103.55K	$103.55K
7051	Koto KOTO	$0.0001039	1.64	$103.48K	$0.0001069	$0.0001016	$139.21	$103.48K	$103.48K
7052	Krypton DAO KRD	$0.001008 ₿0.000011	-5.68	$103.34K ₿1.19K	$0.001129 ₿0.000011	$0.001007 ₿0.000011	$24.12K ₿0.1	$10.09M ₿116.57K	$103.34K ₿1.19K
7055	Kamala Horris KAMA	$0.0001032	3.73	$102.76K	$0.0001067	$0.00009882	$372.71	$102.76K	$102.76K
7060	DoctorX DRX	$0.0000005051	-0.70	$102.39K	$0.0000005093	$0.0000004906	$11.83K	$102.39K	$102.39K
7064	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7066	ZODs ZODS	$0.0001376	1.89	$101.99K	$0.000141	$0.0001344	$26.96	$113.33K	$101.99K
7071	Kintsugi KINT	$0.02751 ₿0.000016	-1.03	$101.72K ₿37.48	$0.02983 ₿0.000017	$0.02219 ₿0.000015	$11.12K ₿0.58	$275.2K ₿166.26	$101.72K ₿37.48
7073	BaseSwap BSWAP	$0.01411 ₿0.000019	-1.75	$101.66K ₿0	$0.01445 ₿0.000021	$0.01405 ₿0.000018	$580.41 ₿4.68	$140.96K ₿4.09	$101.66K ₿0
7076	PowerTrade Fuel PTF	$0.004128 ₿0.00000019	-9.56	$101.44K ₿4.85	$0.004576 ₿0.00000019	$0.002696 ₿0.00000018	$49.21K ₿1.13	$1.65M ₿78.92	$101.44K ₿4.85
7078	Quint QUINT	$0.0005512 ₿0.00000036	-9.83	$101.31K ₿68	$0.03823 ₿0.00000042	$0.03281 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7081	Florence Finance Medici FFM	$0.0004898 ₿0.0000011	15.59	$101.25K ₿97.45	$0.0004988 ₿0.0000014	$0.0004236 ₿0.0000011	$142.58 ₿4.88	$489.65K ₿1.17K	$101.25K ₿97.45
7083	sci-hub SCIHUB	$0.0001012	4.92	$101.2K	$0.0001012	$0.00009626	$13.91K	$101.2K	$101.2K
7084	King Shiba KINGSHIB	$0.0003198 ₿0.000000059	2.96	$101.14K ₿23.5	$0.0003409 ₿0.000000059	$0.00026 ₿0.000000056	$44.97K ₿0.78	$340.93K ₿59.29	$101.14K ₿23.5
7092	Kerosene KEROSENE	$0.0004609 ₿0.00000042	13.71	$100.67K ₿0	$0.0004701 ₿0.00000044	$0.0004019 ₿0.00000041	$59.27K ₿0.51	$461.42K ₿429.48	$100.67K ₿0
7096	Kira the Injective Cat KIRA	$0.000001459 ₿0.0000000012	-2.88	$100.42K ₿86.37	$0.000001509 ₿0.0000000013	$0.00000145 ₿0.0000000012	$6.54 ₿1.07	$100.42K ₿86.37	$100.42K ₿86.37
7097	Lumos LUMOS	$0.00000008575	-2.28	$100.41K	$0.00000008812	$0.00000008535	$86.74	$119.75K	$100.41K
7107	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	1.33	$99.59K ₿0	$0.001019 ₿0.0000055	$0.0009957 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001876 ₿0.000000020	$0.001615 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7112	Sakai Vault SAKAI	$0.02764 ₿0.000046	-0.19	$99.37K ₿213.75	$0.02777 ₿0.000047	$0.02761 ₿0.000036	$12.1K ₿24.46	$221.21K ₿374.6	$99.37K ₿213.75
7114	CoinChef CHEF	$0.0003451	1.58	$99.23K	$0.0003529	$0.0003397	$4.07	$345.15K	$99.23K
7115	Ascendia (ex AirDAO) AMB	$0.00001307 ₿0.00000018	-1.76	$99.17K ₿515.64	$0.00001352 ₿0.00000019	$0.00001294 ₿0.00000017	$1.44K ₿80.02	$184.73K ₿1.18K	$99.17K ₿515.64
7116	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04664 ₿0.00000051	$0.04011 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7151	Universe.XYZ XYZ	$0.000131 ₿0.0000000017	-6.70	$97.28K ₿1.3	$0.0001409 ₿0.0000000017	$0.0001296 ₿0.0000000015	$325.71 ₿0	$148.73K ₿1.99	$97.28K ₿1.3
7152	Lucky Dog LUCKY	$0.00001249	0.94	$97.16K	$0.0000126	$0.00001233	$11.45	$97.16K	$97.16K
7156	YieldBricks YBR	$0.0003856	-16.61	$96.91K	$0.0004624	$0.000351	$9.27K	$273.84K	$96.91K
7159	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.0000000104 ₿0.00000000000011	$0.000000008945 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7164	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7167	Black Agnus FTW	$0.000000001612	-1.44	$96.69K	$0.000000001637	$0.000000001606	$74.28	$96.69K	$96.69K
7171	OX Coin OX	$0.00003694 ₿0.00000019	-0.72	$96.53K ₿725.78	$0.0000383 ₿0.00000020	$0.00003657 ₿0.00000018	$127.96 ₿4.23	$96.53K ₿725.78	$96.53K ₿725.78
7176	Spacemesh $SMH	$0.001338 ₿0.000048	0.38	$96.16K ₿0	$0.001343 ₿0.000050	$0.001333 ₿0.000046	$4.74K ₿10.88	$96.16K	$96.16K ₿0
7183	Top Hat HAT	$0.00009665	2.27	$95.85K	$0.0000972	$0.00009139	$13.35K	$95.85K	$95.85K
7185	Super Suiyan SUIYAN	$0.00000968	-3.14	$95.7K	$0.000009989	$0.000009599	$1.06	$96.81K	$95.7K
7190	Rawr XD	$0.00009736	1.55	$95.53K	$0.0001004	$0.00009539	$238.48	$95.53K	$95.53K
7200	UpBots MBXN	$0.0001997 ₿0.000000028	5.26	$94.88K ₿12.19	$0.0002774 ₿0.000000064	$0.0001797 ₿0.000000027	$4K ₿0	$94.88K ₿14.08	$94.88K ₿12.19
7204	Orange ORNJ	$0.001352 ₿0.0000080	-2.51	$94.53K ₿490.55	$0.001396 ₿0.0000087	$0.001352 ₿0.0000079	$51.41K ₿66.05	$135.24K ₿800.24	$94.53K ₿490.55
7206	Ton Cat TCAT	$0.0001483	-2.37	$94.51K	$0.0001539	$0.0001481	$131.34	$94.51K	$94.51K
7215	Interlay INTR	$0.000407 ₿0.00000064	-7.96	$93.87K ₿97.89	$0.0004423 ₿0.00000065	$0.0003989 ₿0.00000062	$12.07K ₿0.28	$408.14K ₿642.22	$93.87K ₿97.89
7224	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7226	State of Mika by Virtuals STATE	$0.00009296	-6.04	$92.96K	$0.00009977	$0.00009278	$88.66	$92.96K	$92.96K
7227	Good Morning! GM	$0.00009284	13.70	$92.85K	$0.00009645	$0.00008155	$2.5K	$92.85K	$92.85K
7229	Midnight NIGHT	$0.000148	-7.66	$92.66K	$0.0002349	$0.0001223	$57.16K	$446.71K	$92.66K
7235	KDR KDR	$0.006116	4.68	$92.33K	$0.006349	$0.005842	$328.55	$611.46K	$92.33K
7237	LEDOG (DOG) DOG	$0.000000004388	-1.27	$92.21K	$0.000000004534	$0.000000004377	$56.11	$92.21K	$92.21K
7241	Sylo SYLO	$0.00001431 ₿0.000000039	-2.04	$92.07K ₿166.14	$0.00001496 ₿0.000000042	$0.00001419 ₿0.000000039	$25.23K ₿19.13	$143.41K ₿399.5	$92.07K ₿166.14
7242	Marine Moguls MOGUL	$34	-4.42	$92K	$36.98	$34	$685.14	$338.68K	$92K
7252	TurtSat TURT	$0.0001495 ₿0.00000027	32.36	$91.57K ₿0	$0.0001502 ₿0.00000028	$0.0001126 ₿0.00000026	$75.71K ₿49.25	$91.57K	$91.57K ₿0
7253	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7255	UBXS UBXS	$0.00169 ₿0.0000058	-0.25	$91.4K ₿314.59	$0.001743 ₿0.0000062	$0.00164 ₿0.0000054	$284.55 ₿11.98	$165.77K ₿570.54	$91.4K ₿314.59
7256	BuildAI BUILD	$0.0103 ₿0.0000080	0.48	$91.36K ₿71.13	$0.01032 ₿0.0000084	$0.01011 ₿0.0000063	$120.16 ₿2.4	$103.05K ₿80.24	$91.36K ₿71.13
7257	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.0172 ₿0.00000018	$0.01599 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7262	MAXX AI MXM	$0.0002631 ₿0.00000085	3.90	$91.01K ₿113.66	$0.0002698 ₿0.00000087	$0.0002532 ₿0.00000083	$63.49 ₿2.41	$260.06K ₿839.96	$91.01K ₿113.66
7264	ScarQuest SCAR	$0.00003194 ₿0.000000045	-0.98	$90.98K ₿107.8	$0.00003244 ₿0.000000049	$0.00003163 ₿0.000000044	$21.26 ₿2.96	$317.77K ₿451.66	$90.98K ₿107.8
7266	NOOT (Ordinals) NOOT	$0.00009111 ₿0.000000053	-11.42	$90.93K ₿54.55	$0.0001028 ₿0.000000078	$0.00008814 ₿0.000000030	$12.31K ₿9.88	$90.93K ₿54.55	$90.93K ₿54.55
7270	Major Frog MAJOR	$0.00009176	2.66	$90.8K	$0.00009427	$0.00008914	$20.1	$90.8K	$90.8K
7276	BUBBLES BUBBLES	$0.00009048	-0.23	$90.54K	$0.00009262	$0.00008951	$0.08	$90.54K	$90.54K
7280	KLAUS KLAUS	$0.00009043	-1.11	$90.48K	$0.00009265	$0.00009019	$115.19	$90.48K	$90.48K
7294	BABYLONG $BABYLONG	$0.00000009703 ₿0.000000000026	-1.31	$89.77K ₿0	$0.00000009858 ₿0.000000000027	$0.00000009681 ₿0.000000000026	$3.06 ₿0.14	$89.77K ₿26.85	$89.77K ₿0
7296	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	1.24	$89.67K ₿360.03	$0.0008994 ₿0.0000038	$0.0008787 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7298	FECES FECES	$0.0001361	2.89	$89.65K	$0.0001395	$0.0001321	$481.75	$102.03K	$89.65K
7299	INFERNO INF	$0.00000002955	-3.47	$89.63K	$0.0000000313	$0.00000002955	$66.79	$89.63K	$89.63K
7305	markkacy KACY	$0.00008946	1.56	$89.42K	$0.00009218	$0.00008789	$2.56	$89.42K	$89.42K
7306	MISATO MISATO	$0.00008953	-8.86	$89.41K	$0.0001012	$0.0000894	$545.58	$89.41K	$89.41K
7308	Taurus TAURUS	$0.0000893	2.39	$89.3K	$0.00009239	$0.00008721	$5.29	$89.3K	$89.3K
7309	AIMERICA UAI	$0.00008946	2.38	$89.3K	$0.00009273	$0.00008726	$12.98	$89.3K	$89.3K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}