Pagina dei risultati 31 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4071	Interlay INTR	$0.002961 ₿0.00000064	-0.02	$681.23K ₿97.89	$0.00297 ₿0.00000065	$0.002899 ₿0.00000062	$161.19K ₿0.28	$2.96M ₿642.22	$681.23K ₿97.89
4072	Xi Token XI	$0.001617 ₿0.000000085	4.66	$680.91K ₿35.8	$0.001857 ₿0.000000092	$0.001545 ₿0.000000077	$2.48K ₿0.21	$1.62M ₿85.05	$680.91K ₿35.8
4075	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.11	$680.33K ₿37.19	$0.001732 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.98K ₿52.92	$680.33K ₿37.19
4077	XSwap Treasure XTT	$0.0005731 ₿0.000000018	1.45	$679.03K ₿21.35	$0.0005759 ₿0.000000018	$0.0005627 ₿0.000000017	$78.34 ₿0.03	$804.64K ₿25.3	$679.03K ₿21.35
4078	Planet Token PLANET	$0.0000007967 ₿0.0000000010	-0.09	$679.02K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$153.12K ₿84.75	$797.49K ₿1.04K	$679.02K ₿885.41
4080	Kromatika KROM	$0.008236 ₿0.00000046	1.80	$677.84K ₿38	$0.008245 ₿0.00000047	$0.007752 ₿0.00000046	$3.34K ₿0.4	$823.6K ₿46.17	$677.84K ₿38
4081	BORED BORED	$0.0006767	-8.46	$676.79K	$0.0007395	$0.0006658	$14.28	$676.79K	$676.79K
4083	EXMO Coin EXM	$0.009938 ₿0.00000014	-0.53	$675.84K ₿4.77	$0.01014 ₿0.00000014	$0.00977 ₿0.00000013	$256.33K ₿0.11	$4.65M ₿88.56	$675.84K ₿4.77
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Polkamarkets POLK	$0.006755 ₿0.00000057	0.36	$675.5K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$96.61K ₿3.84	$675.5K ₿57.17	$675.5K ₿57.17
4086	Velar VELAR	$0.005192 ₿0.0000038	26.39	$675.14K ₿228.35	$0.005593 ₿0.0000042	$0.004094 ₿0.0000036	$491.81K ₿27.69	$5.19M ₿3.87K	$675.14K ₿228.35
4089	Ertha ERTHA	$0.0005522 ₿0.000000040	-2.95	$669.33K ₿49.09	$0.0005782 ₿0.000000043	$0.0005479 ₿0.000000038	$2.87M ₿6.47	$1.1M ₿81	$669.33K ₿49.09
4090	Arbitrove Governance Token TROVE	$0.00223 ₿0.000000083	0.84	$669.28K ₿25.1	$0.00224 ₿0.000000086	$0.002212 ₿0.000000081	$66.06 ₿1.74	$2.23M ₿83.68	$669.28K ₿25.1
4091	Astrolescent ASTRL	$0.0408	-1.42	$669.28K	$0.04629	$0.0367	$3K	$1.47M	$669.28K
4092	SatoshAI SAI	$0.0003532	21.50	$667.7K	$0.0004049	$0.0001795	$200.58	$741.89K	$667.7K
4095	STEPN Green Satoshi Token on BSC GST-BSC	$0.003132 ₿0.00000025	0.36	$666.61K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$168.84K ₿0.33	$666.61K ₿46.39	$666.61K ₿46.39
4099	Pepoclown HONK	$0.000000001581	-1.77	$665.55K	$0.00000000166	$0.000000001579	$3.28K	$665.55K	$665.55K
4103	Kontos KOS	$0.003992	-15.27	$663.62K	$0.00472	$0.003896	$100.89K	$3.99M	$663.62K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	K21 Kanon K21	$0.0367 ₿0.0000017	5.58	$661.73K ₿30.47	$0.04051 ₿0.0000017	$0.03469 ₿0.0000016	$111.9K ₿0.76	$770.88K ₿35.49	$661.73K ₿30.47
4115	Musk It MUSKIT	$0.0006587	4.26	$658.72K	$0.0006851	$0.0005868	$1.22M	$658.72K	$658.72K
4118	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4119	DeFrogs DEFROGS	$65.7 ₿0.0066	1.64	$656.88K ₿66.57	$66.54 ₿0.0073	$64.53 ₿0.0063	$394.51 ₿27.39	$656.88K ₿66.57	$656.88K ₿66.57
4121	Odin Liquidity Network ODIN	$0.003502	1.88	$656.39K	$0.00352	$0.003419	$2.8K	$656.39K	$656.39K
4122	JHH JHH	$0.00000006561	4.60	$656.12K	$0.00000007192	$0.0000000615	$172.06K	$656.12K	$656.12K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	FourCoin FOUR	$0.00000148 ₿0.000000000039	1.27	$655.07K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001459 ₿0.000000000038	$147.96K ₿4.08	$655.07K ₿17.51	$655.07K ₿17.51
4124	Mute MUTE	$0.01634 ₿0.0000091	0.63	$653.67K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$16.23 ₿1.35	$653.67K ₿364.68	$653.67K ₿364.68
4128	Zap ZAP	$0.001415 ₿0.00000010	-40.29	$650.93K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.4 ₿0.17	$735.83K ₿54.39	$650.93K ₿48.11
4131	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	0.35	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003373 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4135	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4140	Savings USX SUSX	$1.08	0.08	$645.22K	$1.08	$1.08	$573.77	$645.22K	$645.22K
4142	Kroma KRO	$0.007142	3.65	$645K	$0.007517	$0.006609	$181.22K	$3.07M	$645K
4147	Wifejak WIFE	$0.0006423	-5.49	$642.38K	$0.0006958	$0.0006074	$8.21K	$642.38K	$642.38K
4148	THREE $THREE	$0.006415	16.30	$641.53K	$0.006448	$0.005494	$49.92K	$641.53K	$641.53K
4149	BoringDAO BORING	$0.0003738 ₿0.000000060	27.99	$640.71K ₿95.49	$0.0003782 ₿0.000000061	$0.0002618 ₿0.000000058	$109.92K ₿9.16	$640.71K ₿95.49	$640.71K ₿95.49
4150	Göztepe S.K. Fan Token GOZ	$0.195 ₿0.000017	1.24	$640.22K ₿41.8	$0.1968 ₿0.000018	$0.1916 ₿0.000016	$128.97K ₿7.9	$1.37M ₿123.49	$640.22K ₿41.8
4151	SUGAR BUSH SUGAR	$0.0006689	3.14	$638.79K	$0.0006742	$0.0006472	$582.09K	$638.79K	$638.79K
4152	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4156 ₿0.0000039	$0.2687 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4154	Bware INFRA	$0.1318 ₿0.000016	-0.03	$636.82K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$162.87K ₿3.81	$13.19M ₿1.61K	$636.82K ₿67.98
4156	ARTFI ARTFI	$0.004862	-1.25	$635.69K	$0.004967	$0.004745	$194.38K	$4.88M	$635.69K
4160	Quick Intel QKNTL	$0.007931 ₿0.00000098	-2.82	$634.16K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.69K ₿0.36	$634.49K ₿78.92	$634.16K ₿78.88
4161	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4162	Deep Whales AI DEEPAI	$0.006325	5.76	$632.41K	$0.006358	$0.00598	$1.25K	$632.41K	$632.41K
4165	Spacebucks SBX	$0.0006318	-0.99	$631.88K	$0.000645	$0.000611	$172.88	$631.88K	$631.88K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2718 ₿0.0000025	$0.1868 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	GulfCoin GULF	$0.004182 ₿0.00000045	0.40	$631.81K ₿68.31	$0.004211 ₿0.00000046	$0.004151 ₿0.00000044	$19.15K ₿3.54	$20.91M ₿2.26K	$631.81K ₿68.31
4168	Trust The Process TRUST	$0.0006364	1.25	$630.72K	$0.0006326	$0.0006091	$737.56K	$630.72K	$630.72K
4170	Feenix FEENIX	$0.0007856	2.59	$628.48K	$0.0007922	$0.0007586	$6.75K	$628.48K	$628.48K
4172	VIDT DAO VIDT	$0.0007123 ₿0.00000068	-7.19	$627.15K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$138.06K ₿44.3	$712.85K ₿686.7	$627.15K ₿528.77
4173	GooseFX GOFX	$0.001738 ₿0.00000042	1.87	$627.12K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$94.75K ₿0.24	$1.21M ₿295.62	$627.12K ₿126.76
4174	Connect CNCT	$0.007837	6.39	$627K	$0.007836	$0.007361	$3.15K	$783.74K	$627K
4176	LilAI LILAI	$0.0008744 ₿0.00000011	-0.21	$625.94K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$101.5K ₿0.17	$874.49K ₿115.34	$625.94K ₿80.98
4177	Revest Finance RVST	$0.006862 ₿0.0000040	0.32	$625.45K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$850.02 ₿2.24	$686.22K ₿402.27	$625.45K ₿344.64
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Game Meteor Coin GMTO	$0.0001066	0	$623.98K	$0.0001066	$0.0001066	$3.08K	$10.58M	$623.98K
4182	Maia MAIA	$1.98 ₿0.00041	-4.86	$623.74K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.42K ₿33.96	$623.74K ₿74.3	$623.74K ₿0
4184	Andromeda ANDR	$0.004679 ₿0.000013	-5.84	$622.86K ₿397.26	$0.004976 ₿0.000014	$0.004672 ₿0.000012	$316.26K ₿7.05	$4.68M ₿13.08K	$622.86K ₿397.26
4187	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-0.01*	$620.98K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$930.33 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4189	Taurus TAURUS	$0.0006206	1.95	$620.69K	$0.0006253	$0.0006029	$40.42	$620.69K	$620.69K
4192	Bolt BOLT	$0.0006201 ₿0.000000049	24.72	$619.51K ₿49.72	$0.0006229 ₿0.000000054	$0.0004968 ₿0.000000048	$1.32K ₿2.14	$619.51K ₿49.72	$619.51K ₿49.72
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007756 ₿0.000000073	$0.00757 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	Choise.ai CHO	$0.005653 ₿0.0000017	-1.01	$619.5K ₿189.64	$0.005731 ₿0.0000019	$0.005635 ₿0.0000015	$3.54M ₿44.24	$5.65M ₿1.73K	$619.5K ₿189.64
4196	Aston Villa Fan Token AVL	$0.2606 ₿0.000019	0.55	$618.06K ₿24.07	$0.2663 ₿0.000020	$0.2566 ₿0.000016	$11.43K ₿13.7	$2.61M ₿192.33	$618.06K ₿24.07
4198	CLAPCAT $CLAP	$0.0007703	18.45	$616.3K	$0.0007751	$0.0006463	$8.19K	$616.3K	$616.3K
4200	YieldBricks YBR	$0.00246	0.83	$618.19K	$0.002487	$0.002334	$3.86K	$2.04M	$618.19K
4201	Karat KAT	$0.0005644 ₿0.000000061	-0.52	$615.67K ₿28.14	$0.0005676 ₿0.000000065	$0.0005642 ₿0.000000060	$92.06K ₿0.64	$1.11M ₿120.2	$615.67K ₿28.14
4203	Hercules Token TORCH	$0.1907	3.20	$614.54K	$0.1946	$0.1791	$4.04K	$1.63M	$614.54K
4204	NikolAI NIKO	$0.000614	3.80	$614.09K	$0.0006143	$0.0005736	$100.17K	$614.09K	$614.09K
4207	Dfyn Network DFYN	$0.003179 ₿0.00000031	-1.59	$612K ₿61.19	$0.003261 ₿0.00000033	$0.003178 ₿0.00000029	$180.62K ₿5.57	$630.43K ₿63.04	$612K ₿61.19
4208	Wrapped Energi WNRG	$0.04621 ₿0.0000023	-1.21	$611.84K ₿0	$0.04678 ₿0.0000024	$0.04616 ₿0.0000023	$5.66K ₿0.02	$612.73K	$611.84K ₿0
4209	Kintsugi KINT	$0.179 ₿0.000016	-0.10	$611.05K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$124.21K ₿0.58	$1.79M ₿166.26	$611.05K ₿37.48
4210	Wrapped DOG WDOG	$0.0006098	-3.42	$609.83K	$0.0006502	$0.0005942	$1.85M	$609.83K	$609.83K
4212	Horizon Protocol HZN	$0.003089 ₿0.00000074	-1.34	$606.34K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$761.38K ₿179.29	$606.34K ₿118.52
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Kiba Inu KIBA	$0.0000007505 ₿0.000000000064	-0.56	$605.97K ₿52.27	$0.0000007602 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.03K ₿0.44	$750.58K ₿64.58	$605.97K ₿52.27
4215	Fcode AI FCOD	$0.002019	2.31	$605.94K	$0.002034	$0.001948	$127.07	$1.41M	$605.94K
4220	Samsunspor Fan Token SAM	$0.3271 ₿0.000018	1.98	$604.87K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$350.03K ₿0.03	$1.8M ₿104.07	$604.87K ₿48.72
4222	believe in something DTF	$0.000605	3.17	$604.22K	$0.0006157	$0.0005759	$98.22K	$604.22K	$604.22K
4223	Mintra MINT	$0.0002555 ₿0.000000015	1.79	$604.2K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$112.36 ₿0.17	$604.2K ₿36.55	$604.2K ₿36.55
4225	CyberDEX CYDX	$0.002059	0.32	$603.56K	$0.002061	$0.002041	$9.23K	$3.29M	$603.56K
4227	Dark Frontiers DARK	$0.002796 ₿0.00000050	1.28	$602.74K ₿99.33	$0.002811 ₿0.00000050	$0.002731 ₿0.00000048	$180.55K ₿1.36	$700.08K ₿125.91	$602.74K ₿99.33
4228	Deri Protocol DERI	$0.004592 ₿0.00000026	-0.44	$602.53K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$137.77K ₿0.37	$2.24M ₿127.37	$602.53K ₿34.52
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Astrovault AXV	$0.006851 ₿0.0000023	-0.12	$601.96K ₿40.09	$0.006943 ₿0.0000023	$0.006785 ₿0.0000022	$2.71K ₿0.77	$1.52M ₿495.34	$601.96K ₿40.09
4230	Kira the Injective Cat KIRA	$0.000008709 ₿0.0000000012	7.34	$601.15K ₿86.37	$0.000008689 ₿0.0000000013	$0.00000812 ₿0.0000000012	$272 ₿1.07	$601.15K ₿86.37	$601.15K ₿86.37
4231	Aston Martin Cognizant Fan Token AM	$0.216 ₿0.000011	-0.05	$600.47K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$135.14K ₿5.17	$2.16M ₿113.83	$600.47K ₿24.89
4232	ApeBond ABOND	$0.001574 ₿0.00000044	-3.02	$599.78K ₿69.67	$0.001647 ₿0.00000046	$0.001573 ₿0.00000043	$91.98K ₿0.48	$717.59K ₿203.39	$599.78K ₿69.67
4233	CheckDot CDT	$0.08112 ₿0.0000098	-1.41	$599.56K ₿72.36	$0.08437 ₿0.000010	$0.08103 ₿0.0000095	$11.8K ₿2.35	$811.24K ₿97.91	$599.56K ₿72.36
4234	Spore SPORE	$0.0006032	2.28	$598.26K	$0.0006061	$0.0005806	$590.38K	$598.26K	$598.26K
4235	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$598.07K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$38.93 ₿0.05	$598.07K	$598.07K ₿51.56
4236	Sashimi SASHIMI	$0.002667 ₿0.000000082	-4.87	$596.66K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$66.02K ₿0.22	$607.48K ₿18.88	$596.66K ₿18.55
4241	CoinCreate CREA	$0.005957	0.93	$595.72K	$0.00602	$0.005889	$147.77	$595.72K	$595.72K
4244	Polkadex PDEX	$0.07671 ₿0.000011	-1.08	$593.27K ₿84.81	$0.08054 ₿0.000011	$0.07195 ₿0.000010	$196.86K ₿2.84	$593.27K ₿84.81	$593.27K ₿84.81
4245	Agents AI AGENT	$0.0005932	10.27	$593.2K	$0.0005932	$0.0005338	$4.63K	$593.2K	$593.2K
4246	Hermes Protocol HERMES	$0.00281 ₿0.00000057	-8.35	$593.14K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$18.01K ₿1.27	$1.51M ₿68.26	$593.14K ₿62.68
4248	Gravity Bridged WETH (Canto) WETH	$2,488.61	0.85	$592.82K	$2,528.94	$2,465.36	$9.56K	$592.82K	$592.82K
4249	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02275 ₿0.00000021	$0.01776 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4252	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.04	$590.38K ₿39.86	$0.0006853 ₿0.000000046	$0.0006816 ₿0.000000045	$2.81 ₿0.07	$1.18M ₿79.94	$590.38K ₿39.86
4260	King Shiba KINGSHIB	$0.001962 ₿0.000000059	0.33	$582.4K ₿23.5	$0.00199 ₿0.000000059	$0.001941 ₿0.000000056	$100.28K ₿0.78	$1.96M ₿59.29	$582.4K ₿23.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}