Pagina dei risultati 31 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4338)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6912	Nothing NOT	$0.000000002127	-0.54	$113.74K	$0.000000002183	$0.000000002098	$147.27	$189.27K	$113.74K
6915	Stash Inu STASH	$0.00001208 ₿0.000000024	-0.01*	$114.56K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$54.55K ₿7.14	$114.56K ₿244.04	$114.56K ₿0
6919	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6920	Jason Derulo JASON	$0.0001135	35.97	$113.56K	$0.0001261	$0.00008346	$743.41	$113.56K	$113.56K
6922	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.86 ₿0.000020	$0.2441 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6923	Metavault Trade MVX	$0.04508 ₿0.000033	-1.60	$113.27K ₿84.99	$0.04704 ₿0.000035	$0.04214 ₿0.000033	$969.47 ₿3.9	$180.32K ₿135.31	$113.27K ₿84.99
6927	r/snoofi R/SNOOFI	$0.0001132	1.22	$113.29K	$0.0001411	$0.0001106	$29.17K	$113.29K	$113.29K
6928	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6935	cbBTC Core Morpho Vault GTCBBTCC	$91,705	0.14	$112.25K	$91,832	$91,264	$0	$112.25K	$112.25K
6936	PowerTrade Fuel PTF	$0.004535 ₿0.00000019	-0.87	$111.42K ₿4.85	$0.004584 ₿0.00000019	$0.004523 ₿0.00000018	$53.35K ₿1.13	$1.81M ₿78.92	$111.42K ₿4.85
6940	VoluMint VMINT	$0.0001834 ₿0.00000067	-1.74	$111.81K ₿410.58	$0.0002033 ₿0.00000072	$0.0001817 ₿0.00000065	$125.57 ₿11.73	$183.46K ₿673.69	$111.81K ₿410.58
6947	CATS CATS	$0.000000185	-6.73	$111K	$0.0000002032	$0.0000001813	$178.69K	$111K	$111K
6950	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6964	Krypton DAO KRD	$0.001128 ₿0.000011	5.54	$115.58K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$124.8K ₿0.1	$11.28M ₿116.57K	$115.58K ₿1.19K
6972	EmerCoin EMC	$0.002266 ₿0.00000010	86.83	$109.09K ₿5.11	$0.002266 ₿0.	$0.001213 ₿0.	$0 ₿0	$2.27M ₿106.19	$109.09K ₿5.11
6976	Morph AI MORPHAI	$0.001085	0.27	$108.51K	$0.001086	$0.001073	$44.78	$108.51K	$108.51K
6981	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	-0.55	$108.03K ₿110.99	$0.00000627 ₿0.0000000069	$0.000006229 ₿0.0000000058	$8.56 ₿4.43	$118.37K ₿121.61	$108.03K ₿110.99
6983	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.23 ₿0.000079	$7 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6985	Furmula FURM	$0.0001428	0.46	$107.4K	$0.000144	$0.0001411	$106.73	$132.1K	$107.4K
6987	Universe.XYZ XYZ	$0.000145 ₿0.0000000017	2.55	$107.65K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001411 ₿0.0000000015	$67.15 ₿0	$164.59K ₿1.99	$107.65K ₿1.3
6988	Baby BitCoin BABYBTC	$0.0001077	-0.94	$107.76K	$0.0001102	$0.0001065	$1.03K	$107.76K	$107.76K
6990	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.2205 ₿0.0000024	$0.206 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
7006	Cogito Finance CGV	$0.001181 ₿0.0000023	0.63	$106.58K ₿221.82	$0.001181 ₿0.0000024	$0.001174 ₿0.0000023	$16.29 ₿4.29	$1.18M ₿2.37K	$106.58K ₿221.82
7009	Orcfax FACT	$0.0006045 ₿0.00000031	0.39	$106.49K ₿55.77	$0.0006051 ₿0.00000033	$0.0006022 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7013	NFTb NFTB	$0.0001506 ₿0.00000021	9.00	$106.33K ₿68.39	$0.0001567 ₿0.00000022	$0.0001381 ₿0.00000020	$2.64K ₿11.04	$109.35K ₿159.75	$106.33K ₿68.39
7015	@DOGE @DOGE	$0.0001065	0.12	$106.43K	$0.0001077	$0.0001055	$2.5	$106.43K	$106.43K
7016	King Of Meme LION	$0.000000000975	0.64	$106.29K	$0.000000000976	$0.000000000959	$5.97	$106.29K	$106.29K
7024	ZAP ZAP	$0.0009015	-2.06	$105.71K	$0.0009518	$0.0008879	$56.25K	$317.15K	$105.71K
7025	dog with apple in mouth APPLE	$0.0001052	-2.38	$105.18K	$0.0001089	$0.0001044	$709.37	$105.18K	$105.18K
7032	Concentrated Voting Power CVP	$0.003234 ₿0.0000082	0.09	$104.71K ₿266.58	$0.00326 ₿0.0000086	$0.003218 ₿0.0000081	$104 ₿74.43	$323.28K ₿823.04	$104.71K ₿266.58
7036	Lumos LUMOS	$0.000000089	-0.76	$104.22K	$0.00000008968	$0.000000089	$13.67	$124.3K	$104.22K
7037	Look bro LOOK	$0.0001042	-0.44	$104.2K	$0.0001056	$0.000103	$202.01	$104.2K	$104.2K
7039	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06219 ₿0.00000068	$0.0588 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7042	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7045	xiao lang gou XLG	$0.0001035	2.23	$103.52K	$0.0001039	$0.0001012	$2.99	$103.52K	$103.52K
7046	DoctorX DRX	$0.0000005086	-0.14	$103.33K	$0.0000005166	$0.000000506	$14.02K	$103.33K	$103.33K
7047	Sonic The Goat GOAT	$0.0000001032	0.54	$103.3K	$0.0000001035	$0.0000001018	$1.94	$103.3K	$103.3K
7048	Kira the Injective Cat KIRA	$0.000001489 ₿0.0000000012	-0.28	$103.1K ₿86.37	$0.000001509 ₿0.0000000013	$0.000001489 ₿0.0000000012	$36.72 ₿1.07	$103.1K ₿86.37	$103.1K ₿86.37
7053	Solve.Care SOLVE	$0.0001208 ₿0.00000037	-1.06	$102.69K ₿271.81	$0.0001222 ₿0.00000037	$0.0001188 ₿0.00000035	$132.47 ₿20.05	$120.82K ₿370.31	$102.69K ₿271.81
7057	first reply SIRIUS	$0.0001062	0.51	$102.56K	$0.0001067	$0.0001044	$37.76	$102.56K	$102.56K
7058	BaseSwap BSWAP	$0.01426 ₿0.000019	0.10	$102.53K ₿0	$0.0144 ₿0.000021	$0.01417 ₿0.000018	$441.62 ₿4.68	$142.17K ₿4.09	$102.53K ₿0
7064	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.07	$102.11K	$0.00003252	$0.00003241	$4.3	$102.11K	$102.11K
7065	Kintsugi KINT	$0.02762 ₿0.000016	0.26	$102.11K ₿37.48	$0.02813 ₿0.000017	$0.026 ₿0.000015	$9.7K ₿0.58	$276.24K ₿166.26	$102.11K ₿37.48
7066	Koto KOTO	$0.0001022	0.33	$101.73K	$0.0001032	$0.0001011	$348.03	$101.73K	$101.73K
7067	NOOT (Ordinals) NOOT	$0.0001017 ₿0.000000053	-4.50	$101.76K ₿54.55	$0.0001108 ₿0.000000078	$0.0001008 ₿0.000000030	$12.33K ₿9.88	$101.76K ₿54.55	$101.76K ₿54.55
7070	KIKICat KIKI	$0.00009982	5.01	$99.82K	$0.0001039	$0.00009297	$53.35K	$99.82K	$99.82K
7078	Quint QUINT	$0.0005512 ₿0.00000036	-0.16	$101.31K ₿68	$0.0005577 ₿0.00000042	$0.0005501 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7086	Kerosene KEROSENE	$0.0004621 ₿0.00000042	15.45	$100.83K ₿0	$0.000463 ₿0.00000044	$0.0003992 ₿0.00000041	$59.61K ₿0.51	$462.18K ₿429.48	$100.83K ₿0
7088	Enjinstarter EJS	$0.00002432 ₿0.00000012	0.09	$100.68K ₿478.75	$0.00002443 ₿0.00000012	$0.00002426 ₿0.00000011	$11.89 ₿5	$120.09K ₿593.39	$100.68K ₿478.75
7092	Ascendia (ex AirDAO) AMB	$0.00001325 ₿0.00000018	3.23	$100.52K ₿515.64	$0.00001336 ₿0.00000019	$0.00001251 ₿0.00000017	$1.38K ₿80.02	$187.25K ₿1.18K	$100.52K ₿515.64
7098	Wrapped QOM WQOM	$0.000000000542	11.30	$99.89K	$0.000000000555	$0.000000000487	$786.04	$99.89K	$99.89K
7099	Sakai Vault SAKAI	$0.02777 ₿0.000046	0.55	$99.81K ₿213.75	$0.02788 ₿0.000047	$0.02762 ₿0.000036	$11.96K ₿24.46	$222.19K ₿374.6	$99.81K ₿213.75
7100	Interlay INTR	$0.0004423 ₿0.00000064	5.87	$101.74K ₿97.89	$0.000451 ₿0.00000065	$0.0004153 ₿0.00000062	$12.31K ₿0.28	$442.35K ₿642.22	$101.74K ₿97.89
7104	ZODs ZODS	$0.0001341	0.10	$99.43K	$0.0001352	$0.0001326	$9.53	$110.48K	$99.43K
7106	Kamala Horris KAMA	$0.00009977	5.64	$99.33K	$0.0001004	$0.00009419	$646.01	$99.33K	$99.33K
7107	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00188 ₿0.000000020	$0.001618 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7109	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04674 ₿0.00000051	$0.0402 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7110	State of Mika by Virtuals STATE	$0.00009909	2.13	$99.09K	$0.00009909	$0.00009655	$34.71	$99.09K	$99.09K
7114	MISATO MISATO	$0.00009967	3.01	$99.53K	$0.0001036	$0.00009493	$542.44	$99.53K	$99.53K
7116	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7117	Midnight NIGHT	$0.0001578	21.62	$98.25K	$0.0001609	$0.0001237	$55.38K	$473.69K	$98.25K
7126	CoinChef CHEF	$0.0003416	0.56	$98.23K	$0.0003429	$0.0003397	$4.03	$341.68K	$98.23K
7138	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7143	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7151	OX Coin OX	$0.00003717 ₿0.00000019	0.36	$97.27K ₿725.78	$0.00003749 ₿0.00000020	$0.00003622 ₿0.00000018	$75.31 ₿4.23	$97.27K ₿725.78	$97.27K ₿725.78
7153	Ton Cat TCAT	$0.0001524	-0.40	$97.13K	$0.0001531	$0.0001488	$90.45	$97.13K	$97.13K
7157	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001042 ₿0.00000000000011	$0.000000008964 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7161	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7165	YieldBricks YBR	$0.0003846	-23.78	$96.65K	$0.0005144	$0.0003818	$6.15K	$273.13K	$96.65K
7170	sci-hub SCIHUB	$0.0000965	0.51	$96.49K	$0.0000965	$0.00009569	$13.76K	$96.49K	$96.49K
7172	Lucky Dog LUCKY	$0.00001239	0.32	$96.41K	$0.00001241	$0.00001233	$14.89	$96.41K	$96.41K
7175	Orange ORNJ	$0.001375 ₿0.0000080	-1.19	$96.15K ₿490.55	$0.001406 ₿0.0000087	$0.001372 ₿0.0000079	$58.53K ₿66.05	$137.55K ₿800.24	$96.15K ₿490.55
7177	Spacemesh $SMH	$0.001334 ₿0.000048	0.08	$95.87K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.73K ₿10.88	$95.87K	$95.87K ₿0
7181	Sylo SYLO	$0.00001492 ₿0.000000039	-3.57	$95.66K ₿166.14	$0.00001552 ₿0.000000042	$0.00001453 ₿0.000000039	$44.19K ₿19.13	$149.02K ₿399.5	$95.66K ₿166.14
7187	Centience CENTS	$0.00009547	1.15	$95.44K	$0.00009548	$0.00009409	$82.22K	$95.44K	$95.44K
7192	Marine Moguls MOGUL	$35.17	-8.24	$95.19K	$38.33	$32.87	$1.26K	$350.39K	$95.19K
7196	UpBots MBXN	$0.0001897 ₿0.000000028	8.35	$94.88K ₿12.19	$0.0001997 ₿0.000000064	$0.0001747 ₿0.000000027	$6.26 ₿0	$94.88K ₿14.08	$94.88K ₿12.19
7206	Rawr XD	$0.00009632	0.06	$94.51K	$0.00009692	$0.00009485	$112.43	$94.51K	$94.51K
7222	LEDOG (DOG) DOG	$0.000000004456	1.26	$93.57K	$0.000000004523	$0.000000004358	$678.32	$93.57K	$93.57K
7227	GHOAD GHOAD	$0.00002326	15.65	$93.04K	$0.0000233	$0.00002002	$2.9K	$93.04K	$93.04K
7228	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7230	INFERNO INF	$0.00000003068	-99.08	$93.05K	$0.00000334	$0.00000003004	$273.56	$93.05K	$93.05K
7235	BUBBLES BUBBLES	$0.00009254	-1.09	$92.55K	$0.00009357	$0.00009244	$0	$92.55K	$92.55K
7243	Top Hat HAT	$0.00009281	1.02	$91.87K	$0.00009584	$0.00008875	$20.27K	$91.87K	$91.87K
7248	KDR KDR	$0.006084	4.89	$91.87K	$0.0061	$0.005781	$373.6	$608.41K	$91.87K
7250	ScarQuest SCAR	$0.00003224 ₿0.000000045	-0.04	$91.84K ₿107.8	$0.00003224 ₿0.000000049	$0.00003221 ₿0.000000044	$5.3 ₿2.96	$320.78K ₿451.66	$91.84K ₿107.8
7253	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7255	UBXS UBXS	$0.001692 ₿0.0000058	1.15	$91.48K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$1.29K ₿11.98	$165.91K ₿570.54	$91.48K ₿314.59
7258	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01724 ₿0.00000018	$0.01603 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7264	BABYLONG $BABYLONG	$0.00000009838 ₿0.000000000026	1.14	$91.06K ₿0	$0.00000009875 ₿0.000000000027	$0.00000009716 ₿0.000000000026	$14.22 ₿0.14	$91.06K ₿26.85	$91.06K ₿0
7265	KLAUS KLAUS	$0.00009111	0.49	$91K	$0.00009174	$0.00009009	$33.74	$91K	$91K
7275	BuildAI BUILD	$0.01019 ₿0.0000080	7.55	$90.38K ₿71.13	$0.767 ₿0.0000084	$0.58 ₿0.0000063	$3.7 ₿2.4	$101.94K ₿80.24	$90.38K ₿71.13
7286	Uno Re UNO	$0.0003989 ₿0.00000096	-2.32	$89.98K ₿78.98	$0.0004227 ₿0.0000010	$0.0003795 ₿0.00000096	$37.75K ₿7.47	$126.65K ₿369.82	$89.98K ₿78.98
7304	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,603.42 ₿0.050	$4,485.87 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7312	Silly Dragon SILLY	$0.0000888 ₿0.00000039	-0.27	$88.79K ₿391.36	$0.00008949 ₿0.00000041	$0.00008809 ₿0.00000038	$215.38K ₿86.64	$88.79K ₿391.36	$88.79K ₿391.36
7314	Major Frog MAJOR	$0.00008964	0.51	$88.7K	$0.00008982	$0.00008896	$46.25	$88.7K	$88.7K
7315	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006604 ₿0.00000000072	$0.0000613 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7319	MAXX AI MXM	$0.0002555 ₿0.00000085	0.62	$88.42K ₿113.66	$0.0002555 ₿0.00000087	$0.0002519 ₿0.00000083	$1.31 ₿2.41	$252.64K ₿839.96	$88.42K ₿113.66
7327	AIMERICA UAI	$0.00008791	0.48	$88.06K	$0.00008922	$0.00008702	$188.58	$88.06K	$88.06K
7329	Taurus TAURUS	$0.00008802	-1.37	$88.03K	$0.00008982	$0.00008623	$211.09	$88.03K	$88.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}