Página de Resultados 31 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4182	Akropolis KAON	$0.0001531 ₿0.00000012	-5.89	$713.73K ₿12.34	$0.0001715 ₿0.00000012	$0.0001497 ₿0.00000011	$191.55K ₿176.95	$2.29M ₿617.24	$713.73K ₿12.34
4183	Kromatika KROM	$0.00867 ₿0.00000046	-3.85	$713.93K ₿38	$0.009054 ₿0.00000047	$0.008474 ₿0.00000046	$2.28K ₿0.4	$867.46K ₿46.17	$713.93K ₿38
4185	Mute MUTE	$0.01779 ₿0.0000091	-1.95	$706.69K ₿364.68	$0.01815 ₿0.0000093	$0.01767 ₿0.0000087	$70.6 ₿1.35	$706.69K ₿364.68	$706.69K ₿364.68
4186	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	7.39	$709.08K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$162.87K ₿19.04	$709.08K ₿116.76	$709.08K ₿116.76
4187	Super Suiyan SUIYAN	$0.00007186	-1.52	$710.31K	$0.00007595	$0.00007063	$5.83K	$718.6K	$710.31K
4188	BORED BORED	$0.0007072	-4.43	$708.44K	$0.0007422	$0.0006957	$14.5	$708.44K	$708.44K
4190	Mintra MINT	$0.0002974 ₿0.000000015	-4.59	$707.45K ₿36.55	$0.000322 ₿0.000000015	$0.0002924 ₿0.000000014	$67.16 ₿0.17	$707.45K ₿36.55	$707.45K ₿36.55
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007902 ₿0.000000073	$0.007712 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Gamer Arena GAU	$0.001862 ₿0.0000017	-5.71	$707.21K ₿491.89	$0.001977 ₿0.0000019	$0.001819 ₿0.0000016	$6.63K ₿54.56	$931.12K ₿882.23	$707.21K ₿491.89
4196	Scorpio SCORPIO	$0.0007057	3.35	$705.2K	$0.0007188	$0.0006566	$7.41K	$705.2K	$705.2K
4199	Aquarius AQUARIUS	$0.0007043	1.63	$699.69K	$0.0007173	$0.000657	$1.96K	$699.69K	$699.69K
4200	Pchain PI	$0.0006912 ₿0.000000057	-5.59	$703.96K ₿58.12	$0.0007671 ₿0.000000063	$0.0006908 ₿0.000000054	$110.16K ₿0.25	$1.08M ₿89.63	$703.96K ₿58.12
4201	Quick Intel QKNTL	$0.008798 ₿0.00000098	-1.22	$703.47K ₿78.88	$0.008925 ₿0.0000010	$0.00875 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4202	FourCoin FOUR	$0.000001579 ₿0.000000000039	-4.09	$703.56K ₿17.51	$0.000001879 ₿0.000000000040	$0.000001579 ₿0.000000000038	$156.03K ₿4.08	$703.56K ₿17.51	$703.56K ₿17.51
4203	Terraport TERRA	$0.00335 ₿0.00000028	-4.02	$701.97K ₿0	$0.00356 ₿0.00000030	$0.00335 ₿0.00000027	$62.7K ₿0.53	$2.15M ₿218	$701.97K ₿0
4205	DrPepe.ai BRYAN	$0.000000000789	-8.06	$701.56K	$0.000000000868	$0.00000000079	$1.03K	$701.56K	$701.56K
4211	Blockchain Brawlers BRWL	$0.0006987 ₿0.00000014	-5.79	$699.22K ₿140.36	$0.0007485 ₿0.00000014	$0.0006861 ₿0.00000013	$108.45K ₿19.69	$699.22K ₿140.36	$699.22K ₿140.36
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	K21 Kanon K21	$0.03982 ₿0.0000017	-0.97	$722.04K ₿30.47	$0.04248 ₿0.0000017	$0.0385 ₿0.0000016	$114.78K ₿0.76	$841.13K ₿35.49	$722.04K ₿30.47
4214	UniLend Finance UFT	$0.006991 ₿0.0000077	-2.18	$691.9K ₿769.42	$0.007269 ₿0.0000079	$0.006911 ₿0.0000076	$196.21K ₿63.05	$691.9K ₿769.42	$691.9K ₿769.42
4215	Wrapped Energi WNRG	$0.0548 ₿0.0000023	-11.01	$698.74K ₿0	$0.06196 ₿0.0000024	$0.05477 ₿0.0000023	$21.6K ₿0.02	$698.74K	$698.74K ₿0
4216	Sagittarius SAGIT	$0.0006986	1.72	$697.85K	$0.0007094	$0.0006455	$4.53K	$697.85K	$697.85K
4217	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4218	EXPERT_MONEY EXPERT	$0.0008915	-2.82	$695.43K	$0.0009174	$0.00089	$426.68K	$695.43K	$695.43K
4219	Capricorn CAPRICORN	$0.0006954	0.65	$694.87K	$0.0007096	$0.0006566	$2.15K	$694.87K	$694.87K
4222	sEUR SEUR	$0.6988 ₿0.000015	-1.05	$696.55K ₿15.37	$0.7471 ₿0.000015	$0.7 ₿0.000015	$1.45K ₿0.09	$696.55K ₿15.37	$696.55K ₿15.37
4223	Bostrom BOOT	$0.000000001064 ₿0.00000000000052	-3.01	$697.15K ₿310.21	$0.00000000111 ₿0.00000000000054	$0.000000001062 ₿0.00000000000051	$493.67 ₿0.11	$1.34M ₿626.86	$697.15K ₿310.21
4224	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001924 ₿0.00000000017	$0.00001898 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4228	Pepe Trump PTRUMP	$0.0006947	-7.58	$685.82K	$0.0007552	$0.0006926	$1.63K	$685.82K	$685.82K
4229	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3625 ₿0.0000033	$0.3497 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	Teleport System Token TST	$0.002388	-2.08	$690.74K	$0.002439	$0.002374	$407.22K	$2.39M	$690.74K
4235	Virgo VIRGO	$0.000689	-0.56	$690.21K	$0.0007076	$0.0006527	$5.61K	$690.21K	$690.21K
4237	tooker kurlson TOOKER	$0.0007093 ₿0.00000032	1.56	$689.39K ₿0	$0.0007173 ₿0.00000048	$0.000692 ₿0.00000031	$152.17K ₿32.13	$689.39K ₿349.35	$689.39K ₿0
4239	DeFrogs DEFROGS	$68.67 ₿0.0066	-3.89	$686.67K ₿66.57	$71.5 ₿0.0073	$68.53 ₿0.0063	$97.11K ₿27.39	$686.67K ₿66.57	$686.67K ₿66.57
4240	Compound 0x CZRX	$0.004941 ₿0.00000019	-5.12	$686.62K ₿60.02	$0.005256 ₿0.00000020	$0.004956 ₿0.00000019	$41.59 ₿0	$686.62K ₿60.02	$686.62K ₿60.02
4243	Solidly SOLID	$0.05539 ₿0.0000078	6.39	$684.61K ₿65.85	$0.05775 ₿0.0000081	$0.05124 ₿0.0000077	$57.52 ₿0.12	$4.94M ₿654.9	$684.61K ₿65.85
4246	Bytom BTM	$0.00038 ₿0.00000016	-1.29	$684.37K ₿295.24	$0.000446 ₿0.00000016	$0.000377 ₿0.00000015	$26.81K ₿8.77	$798.15K ₿344.32	$684.37K ₿295.24
4247	Dark Frontiers DARK	$0.00319 ₿0.00000050	1.92	$688.88K ₿99.33	$0.003202 ₿0.00000050	$0.00312 ₿0.00000048	$204.17K ₿1.36	$800.13K ₿125.91	$688.88K ₿99.33
4249	Pandacoin PND	$0.00002106 ₿0.00000000055	-2.66	$750.27K ₿19.43	$0.00002245 ₿0.00000000056	$0.00001963 ₿0.00000000054	$7.8 ₿0	$750.27K ₿17.65	$750.27K ₿19.43
4250	Spore SPORE	$0.0006696	1.79	$683.2K	$0.0007152	$0.0006274	$621.09K	$683.2K	$683.2K
4251	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.29K ₿37.19	$0.001914 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.29K ₿37.19
4252	Universal Basic Compute UBC	$0.0006835	-7.99	$679.52K	$0.0007494	$0.0006701	$346.99K	$683.5K	$679.52K
4254	ritestream RITE	$0.003737 ₿0.00000069	1.21	$679.72K ₿126.4	$0.003743 ₿0.00000072	$0.003673 ₿0.00000063	$258.14K ₿13.47	$3.74M ₿695.09	$679.72K ₿126.4
4254	Ertha ERTHA	$0.0005626 ₿0.000000040	-2.32	$681.05K ₿49.09	$0.0005858 ₿0.000000043	$0.0005562 ₿0.000000038	$2.56M ₿6.47	$1.12M ₿81	$681.05K ₿49.09
4260	Horizon Protocol HZN	$0.003449 ₿0.00000074	1.10	$677.5K ₿118.52	$0.003476 ₿0.00000075	$0.00341 ₿0.00000072	$1.07K ₿0.93	$850.41K ₿179.29	$677.5K ₿118.52
4261	EXMO Coin EXM	$0.009907 ₿0.00000014	-2.36	$673.71K ₿4.77	$0.01016 ₿0.00000014	$0.009799 ₿0.00000013	$182.49K ₿0.11	$4.64M ₿88.56	$673.71K ₿4.77
4266	EchoLeaks by Virtuals ECHO	$0.0006717	-9.34	$669.91K	$0.0007518	$0.000667	$8.44K	$669.91K	$669.91K
4267	Aries ARIES	$0.0006739	-1.08	$669.33K	$0.0006873	$0.0006385	$6.39K	$669.33K	$669.33K
4268	Libra LIBRA	$0.0006734	-0.26	$668.95K	$0.0006902	$0.0006368	$3.94K	$668.95K	$668.95K
4269	Mars MARS	$0.00000156	-6.08	$667.98K	$0.000001659	$0.00000126	$1.56M	$667.98K	$667.98K
4270	Elon ELON	$0.0000009705	-15.07	$667.95K	$0.00000115	$0.0000009747	$47.14K	$667.95K	$667.95K
4271	Ariva ARV	$0.0000092 ₿0.00000000063	-3.24	$667.04K ₿46.11	$0.00000954 ₿0.00000000063	$0.00000898 ₿0.00000000057	$109.21K ₿10.33	$860.9K ₿59.51	$667.04K ₿46.11
4272	STEPN Green Satoshi Token on BSC GST-BSC	$0.003132 ₿0.00000025	-0.35	$666.71K ₿46.39	$0.003145 ₿0.00000028	$0.003087 ₿0.00000024	$216.62K ₿0.33	$666.71K ₿46.39	$666.71K ₿46.39
4273	Cancer CANCER	$0.0006709	0.54	$666.53K	$0.0006875	$0.0006312	$2.8K	$666.53K	$666.53K
4275	Itheum ITHEUM	$0.001097 ₿0.00000020	-7.48	$662.5K ₿189.29	$0.001189 ₿0.00000021	$0.001093 ₿0.00000020	$429.13 ₿0.98	$929.08K ₿207.44	$662.5K ₿189.29
4276	el gato ELGATO	$0.00006642 ₿0.0000000023	11.57	$664.1K ₿0	$0.00007477 ₿0.0000000028	$0.00005037 ₿0.0000000023	$54.93K ₿0.36	$664.1K ₿23.65	$664.1K ₿0
4278	BlueSparrow BLUESPARROW	$0.01522 ₿0.00000075	-4.77	$664.32K ₿32.86	$0.01605 ₿0.00000080	$0.01523 ₿0.00000066	$828.99 ₿0.63	$703.87K ₿34.81	$664.32K ₿32.86
4280	Odin Liquidity Network ODIN	$0.003541	-6.99	$663.33K	$0.003825	$0.003515	$11.37K	$663.33K	$663.33K
4281	Ethernity Cloud ECLD	$0.001283 ₿0.00000028	-5.91	$663.26K ₿0	$0.001433 ₿0.00000031	$0.001279 ₿0.00000028	$575.48 ₿2.42	$1.28M ₿285.41	$663.26K ₿0
4282	Swarm SWARM	$0.0006631 ₿0.00039	-2.92	$663.07K ₿0	$0.000705 ₿0.	$0.0006631 ₿0.	$159.85K ₿0	$663.07K	$663.07K ₿0
4283	Dope Wars Paper PAPER	$0.0007282 ₿0.000000091	-25.98	$661.08K ₿83.14	$0.0009912 ₿0.000000094	$0.0007289 ₿0.000000082	$873.13 ₿0.54	$1.03M ₿129.46	$661.08K ₿83.14
4284	VoluMint VMINT	$0.001084 ₿0.00000067	-11.48	$660.99K ₿410.58	$0.001225 ₿0.00000072	$0.001027 ₿0.00000065	$1.81K ₿11.73	$1.08M ₿673.69	$660.99K ₿410.58
4286	Rocky ROCKY	$0.0006616	4.87	$660.11K	$0.0006754	$0.0005361	$406.21K	$660.11K	$660.11K
4288	CheckDot CDT	$0.08919 ₿0.0000098	-0.03	$659.14K ₿72.36	$0.08941 ₿0.000010	$0.08891 ₿0.0000095	$11.67K ₿2.35	$891.86K ₿97.91	$659.14K ₿72.36
4289	Maia MAIA	$2.09 ₿0.00041	-5.65	$658.15K ₿0	$2.22 ₿0.00073	$2.08 ₿0.00040	$343.26 ₿33.96	$658.15K ₿74.3	$658.15K ₿0
4290	NikolAI NIKO	$0.0006579	-0.80	$657.91K	$0.0006638	$0.0006571	$60.11K	$657.91K	$657.91K
4292	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4293	Kira the Injective Cat KIRA	$0.00000952 ₿0.0000000012	0.12	$656.78K ₿86.37	$0.0000112 ₿0.0000000013	$0.00000863 ₿0.0000000012	$797.69 ₿1.07	$656.78K ₿86.37	$656.78K ₿86.37
4296	Anon ANON	$0.0006551	-10.90	$655.2K	$0.0007434	$0.0006433	$103.67K	$655.2K	$655.2K
4298	Mindscraft MINDS	$0.0006552	-58.13	$654.4K	$0.001567	$0.0006546	$14.4K	$654.4K	$654.4K
4299	Aura Network [OLD] AURA	$0.01611 ₿0.00000076	-6.54	$654.1K ₿31.56	$0.01965 ₿0.00000079	$0.01599 ₿0.00000074	$995.64 ₿0	$6.66M ₿321.19	$654.1K ₿31.56
4301	Deep Whales AI DEEPAI	$0.006514	-3.69	$651.48K	$0.006788	$0.006401	$429.96	$651.48K	$651.48K
4302	Interlay INTR	$0.002831 ₿0.00000064	-3.43	$650.36K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$156.65K ₿0.28	$2.83M ₿642.22	$650.36K ₿97.89
4303	Samsunspor Fan Token SAM	$0.3257 ₿0.000018	-1.36	$651.18K ₿48.72	$0.3357 ₿0.000021	$0.3239 ₿0.000013	$262.76K ₿0.03	$1.79M ₿104.07	$651.18K ₿48.72
4304	tobi TOBI	$0.0006498	-26.82	$649K	$0.0008927	$0.0005873	$49.45K	$649K	$649K
4306	Astrolescent ASTRL	$0.03947	-0.24	$647.37K	$0.04064	$0.03887	$94.45	$1.42M	$647.37K
4307	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4308	SUGAR BUSH SUGAR	$0.0006762	-0.89	$645.75K	$0.0007076	$0.000673	$681.77K	$645.75K	$645.75K
4309	Göztepe S.K. Fan Token GOZ	$0.1967 ₿0.000017	-1.69	$645.5K ₿41.8	$0.2008 ₿0.000018	$0.1963 ₿0.000016	$158.63K ₿7.9	$1.38M ₿123.49	$645.5K ₿41.8
4310	Kontos KOS	$0.003882	-15.10	$644.88K	$0.004699	$0.003812	$110.35K	$3.88M	$644.88K
4311	Xi Token XI	$0.001527 ₿0.000000085	-10.74	$643.24K ₿35.8	$0.001718 ₿0.000000092	$0.001204 ₿0.000000077	$5.69K ₿0.21	$1.53M ₿85.05	$643.24K ₿35.8
4313	OmniCat OMNI	$0.0000154 ₿0.0000000080	-3.68	$642.74K ₿335.89	$0.0000161 ₿0.0000000084	$0.00001397 ₿0.0000000079	$49.18K ₿43.4	$700.96K ₿366.32	$642.74K ₿335.89
4314	believe in something DTF	$0.0006384	-1.83	$642.62K	$0.0006785	$0.0006336	$112.44K	$642.62K	$642.62K
4316	Fishkoin KOIN	$0.00000003353 ₿0.0000000000055	-0.67	$642.54K ₿0	$0.00000003405 ₿0.0000000000061	$0.00000003353 ₿0.0000000000054	$133.75 ₿0.33	$642.54K ₿115.81	$642.54K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Prism PRISM	$0.0003499 ₿0.000000051	0.54	$642.38K ₿95.37	$0.0003715 ₿0.000000053	$0.0003479 ₿0.000000049	$104.89K ₿0.28	$669.83K ₿99.45	$642.38K ₿95.37
4318	Karat KAT	$0.0005885 ₿0.000000061	-0.44	$642.11K ₿28.14	$0.0005947 ₿0.000000065	$0.0005859 ₿0.000000060	$104.59K ₿0.64	$1.15M ₿120.2	$642.11K ₿28.14
4320	Biometric Financial BIOFI	$0.0001563 ₿0.000000022	-13.62	$640.74K ₿69.64	$0.0001835 ₿0.000000024	$0.0001538 ₿0.000000022	$9.73K ₿1.03	$1.56M ₿225	$640.74K ₿69.64
4322	Sashimi SASHIMI	$0.00286 ₿0.000000082	0.18	$639.65K ₿18.55	$0.00288 ₿0.000000084	$0.002675 ₿0.000000079	$109.58K ₿0.22	$651.24K ₿18.88	$639.65K ₿18.55
4323	Everyworld EVERY	$0.0002727 ₿0.00000085	-0.34	$639.41K ₿0	$0.0002761 ₿0.00000096	$0.0002701 ₿0.00000066	$107.42K ₿35.39	$2.73M ₿8.51K	$639.41K ₿0
4324	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4235 ₿0.0000039	$0.2737 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4325	Astrovault AXV	$0.007236 ₿0.0000023	-5.23	$636.85K ₿40.09	$0.007667 ₿0.0000023	$0.007236 ₿0.0000022	$4.76K ₿0.77	$1.6M ₿495.34	$636.85K ₿40.09
4327	Flat Earth FLAT	$0.000842	-6.33	$635.52K	$0.0009042	$0.0008193	$87.94	$635.52K	$635.52K
4329	Bware INFRA	$0.1312 ₿0.000016	-0.11	$634.37K ₿67.98	$0.1314 ₿0.000016	$0.1311 ₿0.000015	$159.82K ₿3.81	$13.12M ₿1.61K	$634.37K ₿67.98
4331	Hermes Protocol HERMES	$0.003016 ₿0.00000057	-6.75	$633.43K ₿62.68	$0.003272 ₿0.00000058	$0.003012 ₿0.00000056	$2.2K ₿1.27	$1.63M ₿68.26	$633.43K ₿62.68
4332	Kava Swap SWP	$0.002593 ₿0.00000017	156.70	$633.42K ₿36.11	$0.00261 ₿0.00000017	$0.001009 ₿0.00000016	$0.04 ₿1.02	$648.28K ₿44.21	$633.42K ₿36.11
4334	Dtec token DTEC	$0.02372	-1.95	$631.22K	$0.02672	$0.02365	$178.18K	$8.03M	$631.22K
4335	GulfCoin GULF	$0.004174 ₿0.00000045	-0.16	$631.42K ₿68.31	$0.004193 ₿0.00000046	$0.004149 ₿0.00000044	$19.6K ₿3.54	$20.9M ₿2.26K	$631.42K ₿68.31
4336	Nyan Heroes NYAN	$0.004218	-16.57	$629.95K	$0.006641	$0.004172	$598.27K	$4.3M	$629.95K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}