Página de Resultados 31 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6905	VoluMint VMINT	$0.000186 ₿0.00000067	6.78	$113.39K ₿410.58	$0.0001891 ₿0.00000072	$0.0001742 ₿0.00000065	$162.32 ₿11.73	$186.05K ₿673.69	$113.39K ₿410.58
6907	Octus Bridge BRIDGE	$0.01782 ₿0.000019	2.00	$113.3K ₿123.61	$0.01782 ₿0.000020	$0.01739 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6910	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6912	Sage Universe SAGE	$0.0001137	-0.71	$112.89K	$0.0001158	$0.0001113	$186.62	$112.89K	$112.89K
6917	PowerTrade Fuel PTF	$0.004536 ₿0.00000019	-0.90	$111.56K ₿4.85	$0.004695 ₿0.00000019	$0.004523 ₿0.00000018	$55.92K ₿1.13	$1.82M ₿78.92	$111.56K ₿4.85
6918	r/snoofi R/SNOOFI	$0.000112	-1.61	$112.19K	$0.0001149	$0.0001105	$53.72	$112.19K	$112.19K
6919	cbBTC Core Morpho Vault GTCBBTCC	$91,648	0.37	$112.14K	$92,623	$90,883	$0	$112.14K	$112.14K
6925	Bamboo on Base BAMBOO	$0.0001117	-1.15	$111.73K	$0.0001138	$0.0001114	$56.04	$111.73K	$111.73K
6931	Nothing NOT	$0.000000002079	9.22	$111.2K	$0.000000002105	$0.000000001892	$1.24K	$185.04K	$111.2K
6937	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6939	Metavault Trade MVX	$0.04406 ₿0.000033	7.55	$110.72K ₿84.99	$0.04494 ₿0.000035	$0.04059 ₿0.000033	$932.57 ₿3.9	$176.26K ₿135.31	$110.72K ₿84.99
6948	Mittens MITTENS	$0.0001102	-7.58	$110.27K	$0.0001212	$0.00009383	$4.88K	$110.27K	$110.27K
6951	OpSec OPSEC	$0.001111 ₿0.000026	1.53	$109.9K ₿2.45K	$0.001347 ₿0.000030	$0.001071 ₿0.000025	$54.9K ₿37.01	$109.9K ₿2.54K	$109.9K ₿2.45K
6952	Smiling Dolphin MIHARU	$0.0001096	3.00	$109.75K	$0.0001142	$0.0001049	$2.83K	$109.75K	$109.75K
6968	SpaceFalcon FCON	$0.00000626 ₿0.0000000063	0.01*	$108.63K ₿110.99	$0.00000627 ₿0.0000000069	$0.00000626 ₿0.0000000058	$7.21 ₿4.43	$119.03K ₿121.61	$108.63K ₿110.99
6971	Morph AI MORPHAI	$0.001081	0.68	$108.24K	$0.001089	$0.001065	$154.55	$108.24K	$108.24K
6972	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.22 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6975	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-0.80	$107.62K ₿0	$0.001097 ₿0.0000024	$0.001073 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6979	ZAP ZAP	$0.0009179	-0.17	$107.44K	$0.0009421	$0.0008947	$61.84K	$322.33K	$107.44K
6984	@DOGE @DOGE	$0.0001069	-2.40	$107.06K	$0.0001111	$0.0001059	$317.12	$107.06K	$107.06K
6989	Furmula FURM	$0.000143	-0.65	$107.69K	$0.0001455	$0.0001417	$4.81	$132.45K	$107.69K
6990	NOOT (Ordinals) NOOT	$0.0001067 ₿0.000000053	-0.01*	$106.78K ₿54.55	$0.0001078 ₿0.000000078	$0.0001065 ₿0.000000030	$12.15K ₿9.88	$106.78K ₿54.55	$106.78K ₿54.55
6991	dog with apple in mouth APPLE	$0.0001073	-0.93	$107.48K	$0.0001089	$0.0001052	$249.84	$107.48K	$107.48K
7003	King Of Meme LION	$0.000000000969	-0.21	$105.72K	$0.000000000984	$0.000000000963	$2.28	$105.72K	$105.72K
7004	Universe.XYZ XYZ	$0.0001423 ₿0.0000000017	2.92	$105.71K ₿1.3	$0.0001423 ₿0.0000000017	$0.0001365 ₿0.0000000015	$272.67 ₿0	$161.62K ₿1.99	$105.71K ₿1.3
7005	Cogito Finance CGV	$0.001171 ₿0.0000023	0.38	$105.71K ₿221.82	$0.001171 ₿0.0000024	$0.001155 ₿0.0000023	$32.44 ₿4.29	$1.17M ₿2.37K	$105.71K ₿221.82
7006	Orcfax FACT	$0.0005995 ₿0.00000031	-1.04	$105.62K ₿55.77	$0.000626 ₿0.00000033	$0.0005983 ₿0.00000031	$10.46 ₿0.14	$599.58K ₿316.58	$105.62K ₿55.77
7010	Lumos LUMOS	$0.00000008994	-2.02	$105.32K	$0.00000009233	$0.0000000892	$13.82	$125.61K	$105.32K
7022	Concentrated Voting Power CVP	$0.003233 ₿0.0000082	-0.03	$104.73K ₿266.58	$0.003274 ₿0.0000086	$0.003184 ₿0.0000081	$58.19 ₿74.43	$323.35K ₿823.04	$104.73K ₿266.58
7028	Solve.Care SOLVE	$0.0001227 ₿0.00000037	-4.77	$104.31K ₿271.81	$0.0001314 ₿0.00000037	$0.000122 ₿0.00000035	$112.43 ₿20.05	$122.72K ₿370.31	$104.31K ₿271.81
7031	Look bro LOOK	$0.0001049	-2.84	$104.18K	$0.0001086	$0.0001037	$200.92	$104.18K	$104.18K
7032	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06211 ₿0.00000068	$0.05872 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7033	Kintsugi KINT	$0.02711 ₿0.000016	4.74	$100.22K ₿37.48	$0.02824 ₿0.000017	$0.02588 ₿0.000015	$11.23K ₿0.58	$271.14K ₿166.26	$100.22K ₿37.48
7038	DoctorX DRX	$0.0000005094	-0.01*	$103.47K	$0.0000005206	$0.0000005062	$12.13K	$103.47K	$103.47K
7040	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7042	Krypton DAO KRD	$0.001009 ₿0.000011	-5.67	$103.41K ₿1.19K	$0.001071 ₿0.000011	$0.001008 ₿0.000011	$8.18K ₿0.1	$10.09M ₿116.57K	$103.41K ₿1.19K
7043	Strike STRIKE	$0.01821 ₿0.00019	0.57	$103.4K ₿919.03	$0.01845 ₿0.00019	$0.01803 ₿0.00018	$36.03 ₿11.18	$119.14K ₿1.27K	$103.4K ₿919.03
7046	Sonic The Goat GOAT	$0.0000001033	-1.14	$103.36K	$0.000000106	$0.0000001022	$9.88	$103.37K	$103.36K
7049	BaseSwap BSWAP	$0.01422 ₿0.000019	0.52	$102.6K ₿0	$0.01467 ₿0.000021	$0.01407 ₿0.000018	$801.93 ₿4.68	$142.26K ₿4.09	$102.6K ₿0
7054	first reply SIRIUS	$0.0001057	-2.15	$102.13K	$0.0001091	$0.0001044	$161.8	$102.13K	$102.13K
7055	Koto KOTO	$0.0001025	-1.25	$102.13K	$0.0001054	$0.0001013	$99.92	$102.13K	$102.13K
7062	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003236	0	$101.68K	$0	$0	$181.09	$101.68K	$101.68K
7064	Sharbi $SHARBI	$0.000001359 ₿0.0000000000092	-8.02	$101.82K ₿9.28	$0.000001509 ₿0.000000000010	$0.000001329 ₿0.0000000000089	$752.58 ₿0.12	$101.82K ₿9.28	$101.82K ₿9.28
7066	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-4.40	$101.42K ₿86.37	$0.0001202 ₿0.0000000013	$0.0001134 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7070	xiao lang gou XLG	$0.0001012	-1.40	$101.23K	$0.0001026	$0.0001011	$117.62	$101.23K	$101.23K
7076	KIKICat KIKI	$0.00009799	0.03	$96.11K	$0.0001047	$0.00009385	$49.97K	$96.11K	$96.11K
7080	Super Suiyan SUIYAN	$0.00001018	3.41	$100.65K	$0.00001023	$0.00000984	$7.18	$101.83K	$100.65K
7081	Baby BitCoin BABYBTC	$0.0001005	-4.89	$100.65K	$0.0001068	$0.00008988	$4K	$100.65K	$100.65K
7084	Enjinstarter EJS	$0.0000243 ₿0.00000012	-8.43	$100.57K ₿478.75	$0.00002655 ₿0.00000012	$0.00002394 ₿0.00000011	$93.48 ₿5	$119.95K ₿593.39	$100.57K ₿478.75
7085	Kerosene KEROSENE	$0.0004607 ₿0.00000042	14.25	$100.52K ₿0	$0.0004635 ₿0.00000044	$0.0003984 ₿0.00000041	$57.87K ₿0.51	$460.75K ₿429.48	$100.52K ₿0
7089	Sakai Vault SAKAI	$0.02787 ₿0.000046	0.68	$100.17K ₿213.75	$0.02787 ₿0.000047	$0.02762 ₿0.000036	$12.53K ₿24.46	$222.99K ₿374.6	$100.17K ₿213.75
7098	Sylo SYLO	$0.00001548 ₿0.000000039	-0.10	$99.44K ₿166.14	$0.00001571 ₿0.000000042	$0.00001518 ₿0.000000039	$57.31K ₿19.13	$154.91K ₿399.5	$99.44K ₿166.14
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001878 ₿0.000000020	$0.001616 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7112	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04668 ₿0.00000051	$0.04014 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7116	Marine Moguls MOGUL	$36.57	-4.05	$98.97K	$38.58	$33.44	$1.14K	$364.32K	$98.97K
7119	Shitcats SHATS	$0.000000000387	8.54	$98.8K	$0.000000000424	$0.000000000356	$81.48	$153.29K	$98.8K
7120	Scalia Infrastructure SCALE	$0.001007 ₿0.0000047	-2.11	$98.7K ₿0	$0.504 ₿0.0000055	$0.3091 ₿0.0000034	$67.76 ₿40.29	$100.71K ₿477.43	$98.7K ₿0
7125	ZODs ZODS	$0.0001338	-1.08	$99.21K	$0.0001371	$0.000132	$19.42	$110.23K	$99.21K
7128	LandRocker LRT	$0.00004255	-1.72	$99.26K	$0.0000433	$0.00004046	$184.51	$425.61K	$99.26K
7129	Quint QUINT	$0.0005353 ₿0.00000036	-9.83	$98.39K ₿68	$0.03826 ₿0.00000042	$0.03284 ₿0.00000036	$4.86 ₿1.42	$419.74K ₿288.69	$98.39K ₿68
7138	NFTb NFTB	$0.0001384 ₿0.00000021	1.57	$97.81K ₿68.39	$0.0001401 ₿0.00000022	$0.000136 ₿0.00000020	$20.56 ₿11.04	$100.58K ₿159.75	$97.81K ₿68.39
7139	Black Agnus FTW	$0.000000001629	-2.06	$97.79K	$0.000000001664	$0.000000001629	$20.24	$97.79K	$97.79K
7143	Orange ORNJ	$0.001392 ₿0.0000080	0.78	$97.32K ₿490.55	$0.001521 ₿0.0000087	$0.00138 ₿0.0000079	$49.85K ₿66.05	$139.22K ₿800.24	$97.32K ₿490.55
7145	Florence Finance Medici FFM	$0.0004713 ₿0.0000011	0.40	$97.46K ₿97.45	$0.0004712 ₿0.0000014	$0.0004688 ₿0.0000011	$6.42 ₿4.88	$471.33K ₿1.17K	$97.46K ₿97.45
7152	Ascendia (ex AirDAO) AMB	$0.00001279 ₿0.00000018	-6.65	$97.08K ₿515.64	$0.00001378 ₿0.00000019	$0.00001255 ₿0.00000017	$1.55K ₿80.02	$180.84K ₿1.18K	$97.08K ₿515.64
7153	MISATO MISATO	$0.00009704	3.70	$96.89K	$0.00009979	$0.00009351	$49.17	$96.89K	$96.89K
7155	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001041 ₿0.00000000000011	$0.000000008952 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7161	Lemonrocks LEMON	$0.00009673	1.16	$96.73K	$0.00009692 ₿0.	$0.00009482 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7165	Uno Re UNO	$0.0004276 ₿0.00000096	5.74	$96.47K ₿78.98	$0.0005147 ₿0.0000010	$0.0003979 ₿0.00000096	$192.93K ₿7.47	$135.77K ₿369.82	$96.47K ₿78.98
7172	Spacemesh $SMH	$0.001338 ₿0.000048	-3.75	$96.15K ₿0	$0.00139 ₿0.000050	$0.001338 ₿0.000046	$5.33K ₿10.88	$96.15K	$96.15K ₿0
7176	Lucky Dog LUCKY	$0.00001235	-0.52	$96.04K	$0.00001257	$0.0000123	$1.02	$96.04K	$96.04K
7178	Interlay INTR	$0.0004168 ₿0.00000064	0.91	$95.87K ₿97.89	$0.0004221 ₿0.00000065	$0.0004064 ₿0.00000062	$12.23K ₿0.28	$416.86K ₿642.22	$95.87K ₿97.89
7180	sci-hub SCIHUB	$0.000096	0.27	$95.9K	$0.00009613	$0.00009571	$13.88K	$95.9K	$95.9K
7182	Ton Cat TCAT	$0.0001498	-8.39	$95.53K	$0.0001637	$0.0001468	$872.91	$95.53K	$95.53K
7184	OX Coin OX	$0.00003643 ₿0.00000019	2.73	$95.4K ₿725.78	$0.00003687 ₿0.00000020	$0.00003512 ₿0.00000018	$118.23 ₿4.23	$95.4K ₿725.78	$95.4K ₿725.78
7187	State of Mika by Virtuals STATE	$0.00009516	0.71	$95.18K	$0.00009822	$0.00009315	$35.32	$95.18K	$95.18K
7196	Centience CENTS	$0.00009438	-2.28	$94.35K	$0.00009822	$0.00009425	$82.31K	$94.35K	$94.35K
7199	Kamala Horris KAMA	$0.00009516	1.58	$94.75K	$0.00009762	$0.0000928	$471.54	$94.75K	$94.75K
7209	Rawr XD	$0.00009603	-1.35	$93.55K	$0.00009857	$0.00009472	$174.94	$93.55K	$93.55K
7215	AgentLayer AGENT	$0.0001029	-5.48	$93.4K	$0.0001088	$0.00009506	$40.18K	$102.72K	$93.4K
7219	BUBBLES BUBBLES	$0.0000932	2.02	$93.21K	$0.0000942	$0.00009087	$0.01	$93.21K	$93.21K
7223	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7231	UBXS UBXS	$0.001714 ₿0.0000058	4.53	$92.67K ₿314.59	$0.001788 ₿0.0000062	$0.001617 ₿0.0000054	$376.98 ₿11.98	$168.07K ₿570.54	$92.67K ₿314.59
7240	LEDOG (DOG) DOG	$0.000000004381	-0.25	$92.07K	$0.000000004496	$0.000000004326	$498.9	$92.07K	$92.07K
7251	Scrat SCRAT	$0.0009154	-2.67	$91.52K	$0.0009493	$0.0009124	$3.28	$91.52K	$91.52K
7253	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01722 ₿0.00000018	$0.01601 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7260	Top Hat HAT	$0.00009187	0.69	$90.95K	$0.00009582	$0.000091	$12.09K	$90.95K	$90.95K
7267	KLAUS KLAUS	$0.00009058	-0.54	$90.67K	$0.00009275	$0.00009026	$179.04	$90.67K	$90.67K
7272	BuildAI BUILD	$0.01019 ₿0.0000080	0.02	$90.38K ₿71.13	$0.0102 ₿0.0000084	$0.01016 ₿0.0000063	$3.7 ₿2.4	$101.94K ₿80.24	$90.38K ₿71.13
7274	Super Useless Token SUT	$0.002647	13.75	$90.34K	$0.002831	$0.002266	$51.04	$174.74K	$90.34K
7278	BABYLONG $BABYLONG	$0.0000000972 ₿0.000000000026	1.31	$90.15K ₿0	$0.00000009791 ₿0.000000000027	$0.00000009562 ₿0.000000000026	$15.47 ₿0.14	$90.15K ₿26.85	$90.15K ₿0
7283	Wrapped QOM WQOM	$0.000000000489	-0.13	$89.99K	$0.00000000049	$0.000000000489	$8.09	$89.99K	$89.99K
7288	Taurus TAURUS	$0.0000899	-16.07	$89.89K	$0.0001083	$0.00008671	$2.15K	$89.89K	$89.89K
7289	Astrovault AXV	$0.0009363 ₿0.0000023	-2.11	$89.7K ₿40.09	$0.0009574 ₿0.0000023	$0.0009299 ₿0.0000022	$209.31 ₿0.77	$207.64K ₿495.34	$89.7K ₿40.09
7294	ScarQuest SCAR	$0.0000314 ₿0.000000045	-6.84	$89.49K ₿107.8	$0.004446 ₿0.000000049	$0.004058 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7300	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,597.25 ₿0.050	$4,479.87 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7306	Striker League MBS	$0.0001421 ₿0.00000030	-9.76	$88.93K ₿132.95	$0.0001748 ₿0.00000033	$0.0001362 ₿0.00000030	$7.82K ₿1.63	$142.18K ₿304.73	$88.93K ₿132.95
7308	CoinChef CHEF	$0.000309	0	$88.86K	$0	$0	$79.71	$309.07K	$88.86K
7312	Silly Dragon SILLY	$0.0000887 ₿0.00000039	0.21	$88.69K ₿391.36	$0.00008954 ₿0.00000041	$0.00008815 ₿0.00000038	$212.92K ₿86.64	$88.69K ₿391.36	$88.69K ₿391.36
7314	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	0.16	$88.67K ₿47.73	$0.000001289 ₿0.00000000072	$0.00000128 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}