Página de Resultados 31 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3919	BinStarter BSR	$0.02148 ₿0.0000011	0.55	$807.67K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$10.95K ₿0.04	$2.15M ₿94.13	$807.67K ₿0
3922	Envision Labs VIS	$0.0145	-7.92	$804.68K	$0.01606	$0.01437	$2.78K	$1.46M	$804.68K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3242 ₿0.0000030	$0.3083 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Normilio NORMILIO	$0.0008722	-2.55	$799.67K	$0.0009148	$0.0008675	$496.57	$799.67K	$799.67K
3926	Amepay AME	$0.0007988 ₿0.000000035	2.49	$798.9K ₿35.52	$0.0008662 ₿0.000000041	$0.0007773 ₿0.000000035	$76.18K ₿0.84	$798.9K ₿35.52	$798.9K ₿35.52
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.71 ₿0.00036	$33.64 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3592 ₿0.0000033	$0.3465 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3929	Hydra HYDRA	$0.1987 ₿0.000011	2.17	$798.2K ₿266.21	$0.1987 ₿0.000011	$0.1945 ₿0.000010	$69.26K ₿3.85	$0	$798.2K ₿266.21
3930	Zeitgeist ZTG	$0.008745 ₿0.00000087	-0.05	$797.86K ₿20.45	$0.008749 ₿0.00000091	$0.008548 ₿0.00000086	$28.52K ₿0.4	$997.98K ₿94.08	$797.86K ₿20.45
3931	Interlay INTR	$0.003469 ₿0.00000064	1.06	$797.92K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$79.82K ₿0.28	$3.47M ₿642.22	$797.92K ₿97.89
3932	Cost Hot Dog COST	$0.0008339	-3.08	$796.63K	$0.0008776	$0.0008321	$6.58K	$796.63K	$796.63K
3933	Bitcicoin BITCI	$0.00009318 ₿0.000000021	-6.34	$795.89K ₿180.13	$0.0001002 ₿0.000000021	$0.00009029 ₿0.000000020	$137.9K ₿10.14	$1.96M ₿443.55	$795.89K ₿180.13
3934	IQ50 IQ50	$0.00000157 ₿0.00000000036	0.08	$794.24K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.39K ₿74.46	$794.24K ₿185.1	$794.24K ₿0
3935	Quick Intel QKNTL	$0.009911 ₿0.00000098	-2.39	$793.43K ₿78.88	$0.01045 ₿0.0000010	$0.009814 ₿0.00000098	$86.77 ₿0.36	$793.85K ₿78.92	$793.43K ₿78.88
3936	Department of Gov Efficiency DOGE	$0.0803	-12.20	$804.7K	$0.09146	$0.07942	$130.9K	$804.7K	$804.7K
3937	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3938	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001732 ₿0.0000000000016	$0.0000001679 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3939	Paca AI PACA	$0.001049	-0.26	$790.99K	$0.001087	$0.001038	$174.33K	$1.26M	$790.99K
3940	Enjinstarter EJS	$0.0001908 ₿0.00000012	-9.14	$789.68K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$28.12K ₿5	$941.88K ₿593.39	$789.68K ₿478.75
3942	Draggy CTO DRAGGY	$0.000000001869	-7.88	$787.81K	$0.000000002062	$0.000000001854	$6.39K	$787.81K	$787.81K
3945	Compound 0x CZRX	$0.005629 ₿0.00000019	0.38	$782.9K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$782.9K ₿60.02	$782.9K ₿60.02
3947	Polkamarkets POLK	$0.007826 ₿0.00000057	-1.32	$782.67K ₿57.17	$0.008104 ₿0.00000065	$0.007799 ₿0.00000055	$20.37K ₿3.84	$782.67K ₿57.17	$782.67K ₿57.17
3948	Terraport TERRA	$0.003744 ₿0.00000028	-3.90	$779.9K ₿0	$0.003896 ₿0.00000030	$0.003677 ₿0.00000027	$957.47 ₿0.53	$2.4M ₿218	$779.9K ₿0
3949	Blockchain Bets BCB	$0.0008847 ₿0.00000037	4.94	$778.67K ₿328.45	$0.0008994 ₿0.00000039	$0.000842 ₿0.00000035	$444.29 ₿2.74	$778.67K ₿328.45	$778.67K ₿328.45
3957	Game Meteor Coin GMTO	$0.0001656	0.27	$774.2K	$0.0001823	$0.00013	$45.19K	$16.46M	$774.2K
3958	PokPok Golden Egg PEGG	$0.1414	-1.89	$770.47K	$0.148	$0.1413	$11.6K	$1.59M	$770.47K
3960	Planet Token PLANET	$0.0000009072 ₿0.0000000010	-2.74	$772.5K ₿885.41	$0.0000009335 ₿0.0000000011	$0.0000008638 ₿0.0000000010	$133.2K ₿84.75	$907.27K ₿1.04K	$772.5K ₿885.41
3961	ZARA AI ZARA	$0.001229	4.08	$769.19K	$0.00128	$0.00118	$9.81K	$796.08K	$769.19K
3962	POWSCHE POWSCHE	$0.007729	-0.59	$772.2K	$0.007926	$0.007673	$146.18K	$772.2K	$772.2K
3965	VCGamers VCG	$0.00768 ₿0.00000014	-1.34	$767.99K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.67K ₿0.01	$768K ₿14.82	$767.99K ₿14.82
3966	Wombat Exchange WOM	$0.00301 ₿0.00000060	0.90	$765.94K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.95K ₿0.98	$3.01M ₿604.58	$765.94K ₿89.74
3967	BitSong BTSG	$0.006368 ₿0.00000018	-3.52	$767.39K ₿21.57	$0.006802 ₿0.00000019	$0.00633 ₿0.00000018	$728.57 ₿0.01	$776.13K ₿22.77	$767.39K ₿21.57
3968	Guanciale by Virtuals GUAN	$0.0007849	-8.68	$763.06K	$0.0008704	$0.0007686	$134.22K	$763.06K	$763.06K
3974	Ariva ARV	$0.00001043 ₿0.00000000063	0.70	$756.58K ₿46.11	$0.00001073 ₿0.00000000063	$0.000009959 ₿0.00000000057	$1.48K ₿10.33	$976.47K ₿59.51	$756.58K ₿46.11
3975	PlutusDAO PLS	$0.01551 ₿0.00000061	-0.07	$754.43K ₿6.63	$0.01593 ₿0.00000064	$0.01526 ₿0.00000060	$75.57 ₿0.21	$1.55M ₿61.18	$754.43K ₿6.63
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01067 ₿0.00000010	$0.009523 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Odin Liquidity Network ODIN	$0.00401	-1.02	$751.87K	$0.004164	$0.003987	$3.76K	$751.87K	$751.87K
3978	Biometric Financial BIOFI	$0.0001841 ₿0.000000022	-1.35	$754.93K ₿69.64	$0.0001871 ₿0.000000024	$0.0001837 ₿0.000000022	$4.07K ₿1.03	$1.84M ₿225	$754.93K ₿69.64
3980	Hercules Token TORCH	$0.2436	-1.02	$773.47K	$0.2645	$0.2362	$3.02K	$2.07M	$773.47K
3981	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3983	BAI Stablecoin BAI	$0.9945 ₿0.000014	-0.48	$747.87K ₿18.58	$1.01 ₿0.000014	$0.9926 ₿0.000014	$2.94K ₿0.92	$747.87K ₿18.58	$747.87K ₿18.58
3986	Step Staked SOL STEPSOL	$234.18	0.01*	$750.75K	$234.2	$234.16	$334.73K	$750.75K	$750.75K
3990	STEPN Green Satoshi Token on BSC GST-BSC	$0.003534 ₿0.00000025	-1.81	$749.77K ₿46.39	$0.003601 ₿0.00000028	$0.003422 ₿0.00000024	$30.17K ₿0.33	$749.77K ₿46.39	$749.77K ₿46.39
3991	CRT AI Network CRTAI	$0.001601	3.24	$747.85K	$0.001645	$0.001536	$173.06K	$898.49K	$747.85K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,363.8 ₿0.022	$2,044.6 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Astrovault AXV	$0.008531 ₿0.0000023	-0.55	$746.27K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$5.19K ₿0.77	$1.88M ₿495.34	$746.27K ₿40.09
3994	CLever CLEV	$6.34 ₿0.000097	2.00	$747.33K ₿10.3	$6.39	$6.14	$8.09K ₿0.03	$7.89M ₿113	$747.33K ₿10.3
3995	Synthesizer Dog SYNDOG	$0.0007717	1.96	$740.37K	$0.0008194	$0.0007533	$5.91K	$740.37K	$740.37K
3996	GOUT GOUT	$0.00000485	-3.73	$745.19K	$0.000005239	$0.00000484	$31.25K	$745.19K	$745.19K
3997	Polkaswap PSWAP	$0.0002131 ₿0.000000031	6.57	$743.94K ₿114.78	$0.0002167 ₿0.000000032	$0.0001983 ₿0.000000023	$230.36 ₿0.2	$2.13M ₿319.8	$743.94K ₿114.78
4001	ScarQuest SCAR	$0.0002598 ₿0.000000045	-4.01	$740.3K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.55K ₿2.96	$2.59M ₿451.66	$740.3K ₿107.8
4004	Horizon Protocol HZN	$0.003775 ₿0.00000074	-0.24	$739.54K ₿118.52	$0.003803 ₿0.00000075	$0.003765 ₿0.00000072	$56.02K ₿0.93	$930.21K ₿179.29	$739.54K ₿118.52
4005	Dark MAGA DMAGA	$0.0007389	2.47	$738.9K	$0.0007546	$0.000714	$520.04K	$738.9K	$738.9K
4007	Pajamas Cat PAJAMAS	$0.0007513 ₿0.000000064	1.27	$736.23K ₿0	$0.000771 ₿0.000000070	$0.0007366 ₿0.000000051	$10.77K ₿2.74	$736.23K ₿65.08	$736.23K ₿0
4011	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.26 ₿0.000059	$6.2 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4012	Aston Villa Fan Token AVL	$0.3085 ₿0.000019	1.94	$731.88K ₿24.07	$0.311 ₿0.000020	$0.3007 ₿0.000016	$138.73K ₿13.7	$3.09M ₿192.33	$731.88K ₿24.07
4013	Hop Protocol HOP	$0.009849 ₿0.00000079	1.00	$740.92K ₿59.98	$0.01005 ₿0.00000080	$0.009407 ₿0.00000076	$5.66K ₿1.58	$9.85M ₿797.38	$740.92K ₿59.98
4016	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.125 ₿0.0000011	$0.1057 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4017	Teleport System Token TST	$0.002524	2.32	$728.55K	$0.00254	$0.002443	$235.9K	$2.52M	$728.55K
4018	Internet Doge IDOGE	$0.7275 ₿0.000018	-0.25	$728.43K ₿18.22	$0.7528 ₿0.000019	$0.716 ₿0.000017	$49.49 ₿0.18	$728.43K ₿18.22	$728.43K ₿18.22
4019	ZooKeeper ZOO	$0.001547 ₿0.000000083	-1.41	$727.75K ₿38.82	$0.001606 ₿0.000000084	$0.001533 ₿0.000000078	$664.24 ₿0.53	$751.09K ₿40.07	$727.75K ₿38.82
4020	GooseFX GOFX	$0.002029 ₿0.00000042	1.34	$727.02K ₿126.76	$0.002031 ₿0.00000043	$0.001994 ₿0.00000041	$23.9K ₿0.24	$1.42M ₿295.62	$727.02K ₿126.76
4021	BetSwirl BETS	$0.0001942 ₿0.000000010	6.32	$731.18K ₿50.73	$0.0001941 ₿0.000000010	$0.0001725 ₿0.000000010	$1.93K ₿0.1	$1.34M ₿75.51	$731.18K ₿50.73
4027	Göztepe S.K. Fan Token GOZ	$0.2197 ₿0.000017	0.13	$721.47K ₿41.8	$0.2219 ₿0.000018	$0.2156 ₿0.000016	$61.96K ₿7.9	$1.54M ₿123.49	$721.47K ₿41.8
4030	NUSA NUSA	$7.91 ₿0.00016	-0.27	$718.96K ₿13.46	$8.13 ₿0.00017	$7.66 ₿0.00015	$877.82 ₿0	$894.79K ₿17.56	$718.96K ₿13.46
4032	Kintsugi KINT	$0.2118 ₿0.000016	-0.98	$717.45K ₿37.48	$0.2168 ₿0.000017	$0.1956 ₿0.000015	$28.86K ₿0.58	$2.12M ₿166.26	$717.45K ₿37.48
4034	sEUR SEUR	$0.7204 ₿0.000015	0.87	$716.83K ₿15.37	$0.7216 ₿0.000015	$0.7095 ₿0.000015	$2.7K ₿0.09	$716.83K ₿15.37	$716.83K ₿15.37
4035	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4039	Orcfax FACT	$0.00405 ₿0.00000031	-0.90	$713.55K ₿55.77	$0.00414 ₿0.00000033	$0.003989 ₿0.00000031	$151.49 ₿0.14	$4.05M ₿316.58	$713.55K ₿55.77
4041	BuildAI BUILD	$0.08034 ₿0.0000080	-4.16	$712.05K ₿71.13	$0.08465 ₿0.0000084	$0.07962 ₿0.0000063	$2.4K ₿2.4	$803.2K ₿80.24	$712.05K ₿71.13
4042	GHOST by McAfee GHOST	$0.02604 ₿0.0000012	3.07	$711.01K ₿31.13	$0.02638 ₿0.0000013	$0.02513 ₿0.0000012	$367.95 ₿0.06	$711.01K ₿31.13	$711.01K ₿31.13
4045	Galvan IZE	$0.0001102 ₿0.0000000054	0.30	$706.83K ₿23.42	$0.0001306 ₿0.0000000054	$0.00009804 ₿0.0000000049	$3.19K ₿0.22	$706.83K ₿23.42	$706.83K ₿23.42
4047	Ertha ERTHA	$0.0005804 ₿0.000000040	-0.56	$703.48K ₿49.09	$0.0005837 ₿0.000000043	$0.000572 ₿0.000000038	$2.14M ₿6.47	$1.16M ₿81	$703.48K ₿49.09
4048	Wat WAT	$0.00000167	-2.02	$677.04K	$0.00000176	$0.00000141	$65.65K	$677.04K	$677.04K
4050	Vesta Finance VSTA	$0.03133 ₿0.0000080	0.71	$703.61K ₿180.21	$0.03135 ₿0.0000082	$0.03094 ₿0.0000077	$0.11 ₿0.21	$3.14M ₿803.49	$703.61K ₿180.21
4051	LIF3 LSHARE (OLD) LSHARE	$24.03 ₿0.0017	3.09	$702.58K ₿51.13	$25.2 ₿0.0017	$22.72 ₿0.0016	$812.18 ₿0.07	$1.68M ₿122.4	$702.58K ₿51.13
4052	XSwap Protocol XSP	$0.0002928 ₿0.000000013	-40.52	$702.02K ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$4.15K ₿0.81	$3.81M ₿176.5	$702.02K ₿32.54
4053	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$701.97K	$0	$0	$20.27	$701.9K	$701.97K
4054	Neiro NEIRO	$0.0007065	1.73	$700.02K	$0.0007127	$0.0006821	$324.99K	$700.02K	$700.02K
4055	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01883 ₿0.00000017	$0.0179 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4056	ARTH ARTH	$1.59 ₿0.000028	0.01*	$700.01K ₿12.53	$1.59	$1.59	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4057	Cogito Finance CGV	$0.006379 ₿0.0000023	-0.21	$699.83K ₿221.82	$0.007097 ₿0.0000024	$0.006322 ₿0.0000023	$21.03K ₿4.29	$6.38M ₿2.37K	$699.83K ₿221.82
4058	Zoomer ZOOMER	$0.00001013 ₿0.00000000069	-0.14	$700K ₿47.73	$0.00001058 ₿0.00000000072	$0.00001004 ₿0.00000000067	$1.4K ₿0.58	$700K ₿47.73	$700K ₿47.73
4059	Mute MUTE	$0.01753 ₿0.0000091	0.88	$701.33K ₿364.68	$0.01789 ₿0.0000093	$0.01737 ₿0.0000087	$127.68 ₿1.35	$701.33K ₿364.68	$701.33K ₿364.68
4060	Pillar PLR	$0.002692 ₿0.000000076	-6.15	$698.36K ₿19.91	$0.002927 ₿0.000000084	$0.001935 ₿0.000000076	$61.57 ₿0.01	$2.15M ₿61.41	$698.36K ₿19.91
4061	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.45 ₿0.000013	$1.4 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4063	Croak $CROAK	$0.0003458	-4.13	$696.93K	$0.0003717	$0.0003414	$302.23	$696.93K	$696.93K
4067	bitSmiley SMILE	$0.02832	18.81	$693.44K	$0.03478	$0.0238	$460.92K	$5.95M	$693.44K
4071	Kromatika KROM	$0.008382 ₿0.00000046	-1.84	$690.76K ₿38	$0.008679 ₿0.00000047	$0.007977 ₿0.00000046	$2K ₿0.4	$839.3K ₿46.17	$690.76K ₿38
4073	HUG HUG	$0.00000863 ₿0.0000000013	0.26	$689.84K ₿0	$0.00000864 ₿0.0000000014	$0.00000842 ₿0.0000000012	$1.41K ₿0.21	$862.79K ₿133.79	$689.84K ₿0
4077	Choise.ai CHO	$0.006299 ₿0.0000017	-2.77	$690.31K ₿189.64	$0.006507 ₿0.0000019	$0.006281 ₿0.0000015	$2.42M ₿44.24	$6.3M ₿1.73K	$690.31K ₿189.64
4079	CLAPCAT $CLAP	$0.0008555	6.01	$680.95K	$0.001	$0.0007993	$20K	$680.95K	$680.95K
4080	Moxie MOXIE	$0.0001232	-0.73	$687.64K	$0.0001299	$0.0001191	$34.32K	$1.22M	$687.64K
4082	Aether Games AEG	$0.001792 ₿0.0000016	-3.71	$686.77K ₿124.47	$0.001926 ₿0.0000017	$0.001753 ₿0.0000016	$78.25K ₿3.1	$1.79M ₿1.65K	$686.77K ₿124.47
4084	Spacebucks SBX	$0.0006853	-2.05	$685.39K	$0.000705	$0.0006847	$0.09	$685.39K	$685.39K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	Jarvis Reward Token JRT	$0.001722 ₿0.000000093	-1.76	$683.93K ₿37.19	$0.002028 ₿0.000000096	$0.001722 ₿0.000000090	$30.41 ₿0.02	$973.11K ₿52.92	$683.93K ₿37.19
4091	Brillion BRLN	$0.003663 ₿0.00000072	-2.40	$680.94K ₿146.45	$0.003754 ₿0.00000086	$0.003662 ₿0.00000071	$387.25 ₿2.2	$3.66M ₿718.53	$680.94K ₿146.45
4092	MetaZero MZERO	$0.006808 ₿0.0000035	-9.84	$680.9K ₿0	$0.008697 ₿0.0000038	$0.006784 ₿0.0000033	$38.98K ₿10.91	$680.9K	$680.9K ₿0
4094	Arbitrove Governance Token TROVE	$0.00227 ₿0.000000083	-0.43	$681.5K ₿25.1	$0.002299 ₿0.000000086	$0.002242 ₿0.000000081	$195.89 ₿1.74	$2.27M ₿83.68	$681.5K ₿25.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}