Página de Resultados 31 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3728	Rowan Coin RWN	$0.00366 ₿0.0000031	-8.30	$713.81K ₿621.37	$0.00414 ₿0.0000032	$0.003655 ₿0.0000029	$46.6K ₿13.61	$1.99M ₿1.74K	$713.81K ₿621.37
3730	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3732	MEME (Ordinals) MEME	$7.13 ₿0.00091	1.11	$712.71K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$228.96K ₿20.22	$712.71K ₿91.82	$712.71K ₿91.82
3735	Mellow Man MELLOW	$0.01024	-2.42	$711.07K	$0.01053	$0.01003	$763.97	$711.07K	$711.07K
3736	Major Frog MAJOR	$0.0007184	14.81	$710.95K	$0.0007334	$0.0006154	$1.96M	$710.95K	$710.95K
3737	Dyad DYAD	$0.9994	0.03	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3738	MOSS AI MOSS	$0.0007773	-19.96	$707.36K	$0.0009711	$0.0007487	$508.87K	$707.36K	$707.36K
3740	Aether Games AEG	$0.002029 ₿0.0000016	2.38	$705.88K ₿124.47	$0.002137 ₿0.0000017	$0.001953 ₿0.0000016	$187.07K ₿3.1	$2.03M ₿1.65K	$705.88K ₿124.47
3744	Force Protocol FOR	$0.001248 ₿0.00000037	-0.41	$704.02K ₿211.52	$0.001292 ₿0.00000038	$0.001141 ₿0.00000036	$14.8K ₿88.57	$1.25M ₿375.23	$704.02K ₿211.52
3746	0chain ZCN	$0.01452 ₿0.0000023	4.16	$703.39K ₿112.72	$0.01453 ₿0.0000023	$0.01271 ₿0.0000021	$6.6K ₿0.05	$5.81M ₿931.55	$703.39K ₿112.72
3746	HatchyPocket HATCHY	$0.0007033 ₿0.000000028	-5.35	$703.46K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$609.83 ₿0.01	$703.46K ₿11.34	$703.46K ₿0
3747	Tower TOWER	$0.0003799 ₿0.00000016	2.94	$702.88K ₿206.34	$0.0003955 ₿0.00000019	$0.0003571 ₿0.00000015	$10.53K ₿14.49	$3.8M ₿1.63K	$702.88K ₿206.34
3748	AvaCoach AVAC	$0.0009348	0.83	$704.1K	$0.0009448	$0.0009236	$8.88K	$933.42K	$704.1K
3749	Gameswap GSWAP	$0.08021 ₿0.000013	-11.50	$701.48K ₿114.3	$0.09324 ₿0.000013	$0.0794 ₿0.000012	$20.74K ₿1.7	$1.6M ₿260.94	$701.48K ₿114.3
3751	BullPerks BLP	$0.02018 ₿0.0000014	-1.58	$699.7K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.48K ₿1.92	$5.98M ₿423.16	$699.7K ₿58.08
3753	LIF3 LSHARE (OLD) LSHARE	$23.98 ₿0.0017	0.43	$701.28K ₿51.13	$23.99 ₿0.0017	$23.76 ₿0.0016	$169.94 ₿0.07	$1.68M ₿122.4	$701.28K ₿51.13
3754	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3756	Nabox NABOX	$0.00000334 ₿0.00000000017	-0.81	$698.77K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$24.07 ₿3.91	$3.34M ₿176.33	$698.77K ₿36.78
3757	aura AURA	$0.0007268	-2.66	$698.38K	$0.0007486	$0.0007124	$13.43K	$698.38K	$698.38K
3759	Dfyn Network DFYN	$0.003607 ₿0.00000031	-0.05	$694.48K ₿61.19	$0.003636 ₿0.00000033	$0.003546 ₿0.00000029	$554.93 ₿5.57	$715.39K ₿63.04	$694.48K ₿61.19
3762	NeoTech NEOT	$0.002764	-1.79	$690.06K	$0.002864	$0.002747	$24.98K	$690.06K	$690.06K
3763	Bumper BUMP	$0.003528 ₿0.00000057	-2.06	$690.38K ₿102.43	$0.003603 ₿0.00000058	$0.003512 ₿0.00000056	$90.24 ₿2.54	$882K ₿143.69	$690.38K ₿102.43
3764	Itheum ITHEUM	$0.001181 ₿0.00000020	-4.94	$689.09K ₿189.29	$0.001245 ₿0.00000021	$0.001165 ₿0.00000020	$39.65K ₿0.98	$1.18M ₿207.44	$689.09K ₿189.29
3766	CHARLES CHARLES	$0.02291	-0.11	$687.46K	$0.02311	$0.02244	$129.73	$687.46K	$687.46K
3768	Aura Network [OLD] AURA	$0.0169 ₿0.00000076	-0.15	$686.7K ₿31.56	$0.01705 ₿0.00000079	$0.01669 ₿0.00000074	$49.63 ₿0	$6.99M ₿321.19	$686.7K ₿31.56
3769	LIT LIT	$0.00001342 ₿0.00000000061	0.16	$685.9K ₿31.36	$0.00001343 ₿0.00000000062	$0.0000134 ₿0.00000000060	$1.34 ₿0.01	$1.34M ₿61.37	$685.9K ₿31.36
3770	CONDO CONDO	$0.00006852	-0.39	$685.33K	$0.00006917	$0.00006783	$534.55	$685.33K	$685.33K
3772	wanETH WANETH	$1,818.24 ₿0.050	-0.71	$683.78K ₿0	$1,836.92 ₿0.051	$1,789.32 ₿0.050	$3.48K ₿0.21	$683.78K	$683.78K ₿0
3773	Gold Fever Native Gold NGL	$0.01665 ₿0.0000024	1.13	$683.28K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$36.51K ₿1.65	$3.33M ₿427.62	$683.28K ₿103.12
3774	B-cube.ai BCUBE	$0.0338 ₿0.0000035	-0.75	$682.38K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$312.63 ₿0.06	$1.68M ₿177.17	$682.38K ₿72.04
3775	StellaSwap STELLA	$0.01255 ₿0.00000098	-1.17	$680.62K ₿40.2	$0.01274 ₿0.0000010	$0.01235 ₿0.00000098	$41.37 ₿0.21	$680.62K ₿40.2	$680.62K ₿40.2
3776	Blinks.gg BGG1	$0.0006835	-7.49	$680.49K	$0.0007416	$0.0006746	$145.07K	$680.49K	$680.49K
3777	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.09	$679.79K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$945.62 ₿0.85	$679.79K ₿30.01	$679.79K ₿30.01
3778	Ripples RPLS	$0.007994	-0.73	$679.49K	$0.008331	$0.00799	$90.41K	$799.4K	$679.49K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4749 ₿0.0000056	$0.4223 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Bonsai Coin BONSAICOIN	$0.0000000399	0.33	$679.12K	$0.00000004064	$0.00000003955	$101.07	$32.04M	$679.12K
3780	Husky Axax HUSKY	$0.000000007679 ₿0.0000000000013	-2.37	$678.88K ₿116.44	$0.000000007975 ₿0.0000000000015	$0.000000007616 ₿0.0000000000010	$409.3 ₿1.91	$678.88K ₿116.44	$678.88K ₿116.44
3781	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05486 ₿0.00000065	$0.0472 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3782	Gifto GFT	$0.0003026 ₿0.00000037	-18.29	$677.95K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.3K ₿75.34	$677.95K ₿377.88	$677.95K ₿377.88
3783	Klayr KLY	$0.00424	-2.83	$677.79K	$0.004515	$0.0042	$3.94K	$803.87K	$677.79K
3784	Concentrated Voting Power CVP	$0.02091 ₿0.0000082	-1.98	$677.47K ₿266.58	$0.02252 ₿0.0000086	$0.0199 ₿0.0000081	$68.82K ₿74.43	$2.09M ₿823.04	$677.47K ₿266.58
3785	Shitzu SHITZU	$0.002206 ₿0.000000018	-3.25	$675.71K ₿0	$0.002295 ₿0.000000021	$0.002176 ₿0.000000018	$12.41K ₿0.06	$675.71K ₿10.59	$675.71K ₿0
3786	Nvidia Tokenized Stock Defichain DNVDA	$5.55 ₿0.0067	-4.14	$675.68K ₿0	$6.27 ₿0.0068	$5.54 ₿0.0065	$18.45 ₿0.04	$675.68K	$675.68K ₿0
3787	Compound 0x CZRX	$0.004817 ₿0.00000019	-0.15	$675.12K ₿60.02	$0.004852 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$675.12K ₿60.02	$675.12K ₿60.02
3789	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9953	0.04	$675.2K	$0.997	$0.9915	$321.14	$675.2K	$675.2K
3790	Revenue Coin RVC	$0.0007823 ₿0.000000046	-0.87	$674.75K ₿39.86	$0.0007923 ₿0.000000046	$0.0007792 ₿0.000000045	$304.56 ₿0.07	$1.35M ₿79.94	$674.75K ₿39.86
3792	SpaceFalcon FCON	$0.0000388 ₿0.0000000063	5.52	$672.74K ₿110.99	$0.00003999 ₿0.0000000069	$0.00003606 ₿0.0000000058	$190.02K ₿4.43	$737.14K ₿121.61	$672.74K ₿110.99
3796	Connect CNCT	$0.008357	-8.45	$668.6K	$0.009163	$0.008182	$3.26K	$835.75K	$668.6K
3798	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-5.00	$667.8K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$4.52K ₿19.04	$667.8K ₿116.76	$667.8K ₿116.76
3802	BitSong BTSG	$0.005538 ₿0.00000018	-6.00	$667.15K ₿21.57	$0.0059 ₿0.00000019	$0.005516 ₿0.00000018	$510.9 ₿0.01	$674.75K ₿22.77	$667.15K ₿21.57
3803	Nodle Network NODL	$0.0007584 ₿0.00000012	-7.28	$666.49K ₿460.54	$0.000818 ₿0.00000013	$0.000714 ₿0.00000012	$42.21K ₿2.13	$1.61M ₿1.11K	$666.49K ₿460.54
3804	MIMO Parallel Governance Token MIMO	$0.001168 ₿0.00000015	0.58	$666.12K ₿81.45	$0.001212 ₿0.00000017	$0.001158 ₿0.00000015	$365.21 ₿0.02	$936.13K ₿125.34	$666.12K ₿81.45
3805	Dogefather DOGEFATHER	$0.0006614	-2.49	$661.21K	$0.0006895	$0.0006436	$3.85K	$661.21K	$661.21K
3806	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3807	DOSE DOSE	$0.0002028 ₿0.00000011	3.27	$664.05K ₿171.75	$0.0002043 ₿0.00000012	$0.0001948 ₿0.00000011	$75.29K ₿61.91	$1.01M ₿580.8	$664.05K ₿171.75
3808	NvirWorld NVIR	$0.0005172 ₿0.00000023	-7.52	$663.14K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$60.89K ₿22.02	$5.53M ₿2.53K	$663.14K ₿284.73
3809	NUSA NUSA	$7.34 ₿0.00016	2.22	$662.56K ₿13.46	$7.41 ₿0.00017	$7.17 ₿0.00015	$117.17 ₿0	$827.59K ₿17.56	$662.56K ₿13.46
3810	ZoidPay ZPAY	$0.001686 ₿0.00000021	-6.72	$661.38K ₿86.25	$0.001824 ₿0.00000024	$0.001666 ₿0.00000021	$4.79K ₿6.69	$1.18M ₿154.01	$661.38K ₿86.25
3814	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2362 ₿0.000010	-5.09	$657.92K ₿41.76	$0.2507 ₿0.000010	$0.2335 ₿0.000010	$145.53K ₿7.53	$2.36M ₿108.99	$657.92K ₿41.76
3815	Aston Martin Cognizant Fan Token AM	$0.2371 ₿0.000011	-6.24	$657.71K ₿24.89	$0.8399 ₿0.000011	$0.2352 ₿0.000010	$197.75K ₿5.17	$2.37M ₿113.83	$657.71K ₿24.89
3816	Pussy Financial PUSSY	$0.000003009 ₿0.00000000015	0.06	$656.92K ₿33.09	$0.000003019 ₿0.00000000015	$0.000002939 ₿0.00000000015	$3.72 ₿0.01	$1.26M ₿63.63	$656.92K ₿33.09
3817	GOOFY GOOFY	$0.0009375	-0.15	$656.28K	$0.0009525	$0.0009237	$11.84	$656.28K	$656.28K
3818	GOB•IS•GOB•IS•GOB ◨	$0.0004216	-0.35	$655.85K	$0.0004247	$0.0004174	$15.02K	$655.85K	$655.85K
3820	BEAMCAT BCAT	$0.000000001571 ₿0.00000000000011	3.12	$654.32K ₿0	$0.000000001573 ₿0.00000000000011	$0.000000001513 ₿0.00000000000010	$730.1 ₿0.15	$654.32K ₿48.13	$654.32K ₿0
3822	Mendi Finance MENDI	$0.02323 ₿0.0000063	5.88	$652.77K ₿89.86	$0.02335 ₿0.0000076	$0.02164 ₿0.0000061	$10.49K ₿7.51	$2.32M ₿630.2	$652.77K ₿89.86
3823	RMRK RMRK	$0.0722 ₿0.000029	1.51	$652.47K ₿280.63	$0.07203 ₿0.000032	$0.06711 ₿0.000029	$3.97K ₿4.72	$721.95K ₿295.4	$652.47K ₿280.63
3824	Terraport TERRA	$0.003238 ₿0.00000028	-9.88	$651.85K ₿0	$0.003658 ₿0.00000030	$0.003237 ₿0.00000027	$12.87K ₿0.53	$2.08M ₿218	$651.85K ₿0
3825	Gaia Everworld GAIA	$0.001539 ₿0.00000011	-2.50	$649.81K ₿46.42	$0.00158 ₿0.00000011	$0.001537 ₿0.00000010	$58.57K ₿0.61	$769.05K ₿56.48	$649.81K ₿46.42
3827	Crowns CWS	$0.1122 ₿0.0000081	4.23	$648.59K ₿47.56	$0.115 ₿0.0000084	$0.107 ₿0.0000074	$66.72K ₿6.56	$855.61K ₿62.74	$648.59K ₿47.56
3829	MARS4 MARS4	$0.0001619 ₿0.000000027	-0.24	$648.27K ₿108.67	$0.0001911 ₿0.000000029	$0.000152 ₿0.000000025	$170.11K ₿2.98	$648.27K ₿108.67	$648.27K ₿108.67
3830	Integritee TEER	$0.1628 ₿0.000010	-0.37	$647.74K ₿40.71	$0.164 ₿0.000010	$0.1626 ₿0.000010	$4.83K ₿0.54	$1.63M ₿102.34	$647.74K ₿40.71
3831	WATER Coin WATER	$0.000008909	-1.14	$647.3K	$0.000009059	$0.000008709	$14.95K	$647.3K	$647.3K
3832	Polkamarkets POLK	$0.006472 ₿0.00000057	-0.55	$647.29K ₿57.17	$0.006554 ₿0.00000065	$0.006367 ₿0.00000055	$8.75K ₿3.84	$647.29K ₿57.17	$647.29K ₿57.17
3833	Tomo Cat TOMO	$0.0006798	-0.64	$649.04K	$0.0006909	$0.0005848	$34.45K	$649.04K	$649.04K
3834	Multi Universe Central MUC	$0.001469	-3.78	$645.1K	$0.001549	$0.001415	$2.2K	$1.47M	$645.1K
3835	VIKITA VIKITA	$0.000645	0.31	$645.09K	$0.0006483	$0.0006407	$19.01	$645.09K	$645.09K
3836	Pajamas Cat PAJAMAS	$0.0006577 ₿0.000000064	-4.91	$645.06K ₿0	$0.0006941 ₿0.000000070	$0.0006302 ₿0.000000051	$11.51K ₿2.74	$645.06K ₿65.08	$645.06K ₿0
3837	Aston Villa Fan Token AVL	$0.3884 ₿0.000019	0.01*	$644.2K ₿24.07	$0.3983 ₿0.000020	$0.3871 ₿0.000016	$10.9K ₿13.7	$3.88M ₿192.33	$644.2K ₿24.07
3838	Mynth MNT	$0.01911	-2.18	$642.64K	$0.02062	$0.01839	$65.89	$1.91M	$642.64K
3841	Shikoku SHIK	$0.000000000678 ₿0.000000000000027	0.28	$640.89K ₿25.68	$0.000000000678 ₿0.000000000000027	$0.000000000665 ₿0.000000000000026	$435.29 ₿0.02	$640.89K ₿25.68	$640.89K ₿25.68
3842	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006398	-0.71	$639.82K	$0.0006479	$0.000635	$117.17	$639.82K	$639.82K
3846	Deep Whales AI DEEPAI	$0.006383	-1.19	$638.4K	$0.006488	$0.006351	$303.24	$638.4K	$638.4K
3847	BSC Station BSCS	$0.002576 ₿0.00000016	0.27	$636.34K ₿41.62	$0.002589 ₿0.00000018	$0.00252 ₿0.00000016	$51.63K ₿2.4	$1.02M ₿67.02	$636.34K ₿41.62
3848	BASED BASED	$0.0006409	-0.71	$637.34K	$0.0006503	$0.0006096	$2.27K	$637.34K	$637.34K
3850	GHOST by McAfee GHOST	$0.02355 ₿0.0000012	-2.93	$637.24K ₿31.13	$0.02435 ₿0.0000013	$0.02167 ₿0.0000012	$965 ₿0.06	$637.25K ₿31.13	$637.24K ₿31.13
3851	AICHAIN AIT	$0.001016 ₿0.000000049	-0.35	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3854	PokPok Golden Egg PEGG	$0.1185	-0.39	$635.56K	$0.1195	$0.1144	$2.12K	$1.33M	$635.56K
3855	PutinCoin PUT	$0.0002891 ₿0.000000017	-4.99	$635.17K ₿39.5	$0.0003043 ₿0.000000018	$0.0002889 ₿0.000000010	$2.8 ₿0.03	$6.99M ₿411.22	$635.17K ₿39.5
3856	UpBots MBXN	$0.001269 ₿0.000000028	-0.13	$634.51K ₿12.19	$0.001289 ₿0.000000064	$0.001228 ₿0.000000027	$13.02K ₿0	$634.51K ₿14.08	$634.51K ₿12.19
3858	Gravity Finance GFI	$0.001356 ₿0.000000033	1.79	$633.99K ₿33.65	$0.001357 ₿0.000000034	$0.001329 ₿0.000000032	$612.46 ₿0.03	$1.63M ₿39.76	$633.99K ₿33.65
3859	AIRENE by Virtuals AIRENE	$0.0006338	-0.82	$634.24K	$0.0006468	$0.0006101	$216.39	$634.24K	$634.24K
3860	IQ50 IQ50	$0.00000125 ₿0.00000000036	-1.62	$633.04K ₿0	$0.000001329 ₿0.00000000040	$0.000001219 ₿0.00000000035	$5.18K ₿74.46	$633.04K ₿185.1	$633.04K ₿0
3862	Hercules Token TORCH	$0.2011	-4.98	$632.75K	$0.2119	$0.1989	$1.05K	$1.69M	$632.75K
3863	5ire 5IRE	$0.0009829 ₿0.0000019	-9.15	$632.85K ₿83.22	$0.001086 ₿0.0000021	$0.0009549 ₿0.0000017	$314.53K ₿22.59	$1.48M ₿2.88K	$632.85K ₿83.22
3866	Karat KAT	$0.0005788 ₿0.000000061	0.26	$634.42K ₿28.14	$0.0006168 ₿0.000000065	$0.0005669 ₿0.000000060	$34.32K ₿0.64	$1.14M ₿120.2	$634.42K ₿28.14
3867	Fortune Token FRTN	$0.0018 ₿0.00000049	-3.15	$630.51K ₿21.22	$0.001876 ₿0.00000050	$0.00178 ₿0.00000047	$4.11K ₿0.35	$1.79M ₿488.94	$630.51K ₿21.22
3868	ATEHUN ATEHUN	$0.695	-7.02	$631.32K	$0.7639	$0.6525	$6.68K	$631.32K	$631.32K
3869	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000509 ₿0.0000000060	$0.0004889 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	ScarQuest SCAR	$0.000221 ₿0.000000045	-1.42	$629.81K ₿107.8	$0.0002243 ₿0.000000049	$0.0002206 ₿0.000000044	$36.3 ₿2.96	$2.2M ₿451.66	$629.81K ₿107.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}