Página de Resultados 31 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6894	Solve.Care SOLVE	$0.0001336 ₿0.00000037	1.90	$113.64K ₿271.81	$0.0001336 ₿0.00000037	$0.0001283 ₿0.00000035	$46.75 ₿20.05	$133.69K ₿370.31	$113.64K ₿271.81
6897	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.53 ₿0.000027	$2.41 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6898	Bamboo on Base BAMBOO	$0.0001135	-0.77	$113.58K	$0.0001144	$0.0001127	$50.05	$113.58K	$113.58K
6901	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.88 ₿0.000020	$0.2475 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6904	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.35 ₿0.000014	$1.3 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6905	Nothing NOT	$0.000000002113	3.45	$112.16K	$0.000000002114	$0.000000001951	$555.82	$186.64K	$112.16K
6910	Nyan Heroes NYAN	$0.0007705	-3.93	$112.52K	$0.0008081	$0.000749	$12.31K	$768.86K	$112.52K
6911	dog with apple in mouth APPLE	$0.0001128	2.83	$112.45K	$0.0001139	$0.0001068	$1.15K	$112.45K	$112.45K
6919	Virtu by Virtuals VIRTU	$0.0001118	-3.45	$111.73K	$0.0001182	$0.0001114	$17.71	$111.73K	$111.73K
6921	Baby BitCoin BABYBTC	$0.0001116	-0.98	$111.31K	$0.0001143	$0.000109	$38.43	$111.31K	$111.31K
6928	Help HELP	$1.22	-0.22	$111.43K	$1.24	$1.22	$56.45	$367.34K	$111.43K
6934	STYLE Token STYLE	$0.0001358	0.12	$110.8K	$0.0001363	$0.000135	$5.51	$125.03K	$110.8K
6936	CATS CATS	$0.0000001845	-3.89	$110.7K	$0.0000001923	$0.0000001841	$173.1K	$110.7K	$110.7K
6938	Enjinstarter EJS	$0.00002672 ₿0.00000012	-1.71	$110.6K ₿478.75	$0.00002725 ₿0.00000012	$0.0000265 ₿0.00000011	$15 ₿5	$131.92K ₿593.39	$110.6K ₿478.75
6946	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-0.14	$110.26K ₿0	$0.001106 ₿0.0000024	$0.001102 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6951	Furmula FURM	$0.0001464	-1.88	$109.77K	$0.0001502	$0.0001436	$19.47	$135.01K	$109.77K
6956	Morph AI MORPHAI	$0.001092	1.69	$109.27K	$0.001088	$0.001074	$17.72	$109.27K	$109.27K
6960	r/snoofi R/SNOOFI	$0.0001092	-7.04	$108.93K	$0.0001182	$0.0001072	$2.23K	$108.93K	$108.93K
6973	VoluMint VMINT	$0.000178 ₿0.00000067	1.83	$108.51K ₿410.58	$0.0002023 ₿0.00000072	$0.0001745 ₿0.00000065	$3.77K ₿11.73	$178.05K ₿673.69	$108.51K ₿410.58
6978	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005892 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
6982	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.33 ₿0.000079	$7.1 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6992	OpSec OPSEC	$0.001084 ₿0.000026	-21.77	$107.3K ₿2.45K	$0.001387 ₿0.000030	$0.001073 ₿0.000025	$50.06K ₿37.01	$107.3K ₿2.54K	$107.3K ₿2.45K
6994	ZAP ZAP	$0.0009187	-0.39	$106.27K	$0.0009402	$0.0009023	$28.25K	$318.8K	$106.27K
6996	OX Coin OX	$0.00004089 ₿0.00000019	7.32	$106.97K ₿725.78	$0.00004063 ₿0.00000020	$0.00003683 ₿0.00000018	$1.14K ₿4.23	$106.97K ₿725.78	$106.97K ₿725.78
6997	@DOGE @DOGE	$0.0001067	-3.53	$106.38K	$0.0001122	$0.0001048	$629.65	$106.38K	$106.38K
6998	King Of Meme LION	$0.000000000979	-0.69	$106.66K	$0.000000000986	$0.000000000958	$37.76	$106.66K	$106.66K
7002	Just a Black Rock on Base ROCK	$0.00001062 ₿0.000000046	-12.88	$106.34K ₿0	$0.00001256 ₿0.000000050	$0.00000949 ₿0.000000046	$4.64K ₿1.5	$106.34K ₿465.86	$106.34K ₿0
7004	Metavault Trade MVX	$0.04242 ₿0.000033	-2.91	$106.21K ₿84.99	$0.04369 ₿0.000035	$0.04163 ₿0.000033	$552 ₿3.9	$169.09K ₿135.31	$106.21K ₿84.99
7011	Look bro LOOK	$0.0001056	-2.26	$105.26K	$0.0001091	$0.0001037	$245.5	$105.26K	$105.26K
7014	NFTb NFTB	$0.0001489 ₿0.00000021	-0.62	$105.18K ₿68.39	$0.0001501 ₿0.00000022	$0.000148 ₿0.00000020	$74.46 ₿11.04	$108.17K ₿159.75	$105.18K ₿68.39
7015	Wrapped QOM WQOM	$0.000000000571	5.26	$105.13K	$0.000000000571	$0.000000000542	$262.61	$105.13K	$105.13K
7021	Koto KOTO	$0.0001054	-0.18	$104.65K	$0.0001069	$0.0001028	$278.87	$104.65K	$104.65K
7022	first reply SIRIUS	$0.0001086	-1.33	$104.56K	$0.0001122	$0.0001067	$199.39	$104.56K	$104.56K
7023	Orcfax FACT	$0.0005953 ₿0.00000031	-0.01*	$104.87K ₿55.77	$0.000615 ₿0.00000033	$0.0005913 ₿0.00000031	$10.53 ₿0.14	$595.34K ₿316.58	$104.87K ₿55.77
7027	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06304 ₿0.00000068	$0.05961 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7028	ZODs ZODS	$0.0001407	1.17	$103.98K	$0.0001429	$0.0001363	$374.93	$115.54K	$103.98K
7029	Concentrated Voting Power CVP	$0.003209 ₿0.0000082	-1.93	$103.95K ₿266.58	$0.003273 ₿0.0000086	$0.003164 ₿0.0000081	$36.8 ₿74.43	$320.95K ₿823.04	$103.95K ₿266.58
7031	Sonic The Goat GOAT	$0.0000001038	0	$103.92K	$0	$0	$1.95	$103.92K	$103.92K
7033	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	0	$103.66K ₿110.99	$0.00000598 ₿0.0000000069	$0.00000598 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7034	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7037	KDR KDR	$0.006838	8.29	$103.26K	$0.006846	$0.005971	$595.44	$683.81K	$103.26K
7039	Krypton DAO KRD	$0.001007 ₿0.000011	-5.69	$103.19K ₿1.19K	$0.001068 ₿0.000011	$0.0009484 ₿0.000011	$11.12K ₿0.1	$10.07M ₿116.57K	$103.19K ₿1.19K
7041	xiao lang gou XLG	$0.0001029	0.67	$102.92K	$0.000103	$0.0001022	$9.27	$102.92K	$102.92K
7053	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7054	BaseSwap BSWAP	$0.01414 ₿0.000019	-1.70	$101.99K ₿0	$0.01443 ₿0.000021	$0.01382 ₿0.000018	$337.65 ₿4.68	$141.42K ₿4.09	$101.99K ₿0
7057	Kerosene KEROSENE	$0.0004668 ₿0.00000042	12.80	$101.86K ₿0	$0.0004701 ₿0.00000044	$0.0004006 ₿0.00000041	$56.86K ₿0.51	$466.87K ₿429.48	$101.86K ₿0
7066	Rawr XD	$0.0001032	3.75	$100.98K	$0.0001029	$0.00009574	$1.15K	$100.98K	$100.98K
7069	sci-hub SCIHUB	$0.000101	-0.02	$101.21K	$0.0001013	$0.000101	$14K	$101.21K	$101.21K
7071	PowerTrade Fuel PTF	$0.004077 ₿0.00000019	-7.81	$100.6K ₿4.85	$0.004457 ₿0.00000019	$0.002696 ₿0.00000018	$52.09K ₿1.13	$1.64M ₿78.92	$100.6K ₿4.85
7080	Florence Finance Medici FFM	$0.0004828 ₿0.0000011	5.74	$99.83K ₿97.45	$0.0004958 ₿0.0000014	$0.0004566 ₿0.0000011	$37.91 ₿4.88	$482.8K ₿1.17K	$99.83K ₿97.45
7081	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	0.01*	$99.59K ₿0	$0.001018 ₿0.0000055	$0.001015 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7082	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-0.82	$99.51K ₿86.37	$0.000001459 ₿0.0000000013	$0.000001439 ₿0.0000000012	$6.48 ₿1.07	$99.51K ₿86.37	$99.51K ₿86.37
7088	DoctorX DRX	$0.0000004879	-2.52	$99.31K	$0.0000005051	$0.0000004867	$12.22K	$99.31K	$99.31K
7091	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7092	Kamala Horris KAMA	$0.0000995	-5.93	$99.25K	$0.0001067	$0.00009812	$436.29	$99.25K	$99.25K
7095	Lucky Dog LUCKY	$0.00001271	0.82	$98.57K	$0.00001279	$0.00001237	$186.76	$98.57K	$98.57K
7096	Lumos LUMOS	$0.00000008438	-4.17	$98.81K	$0.00000008812	$0.00000008339	$6.57	$117.84K	$98.81K
7097	Ascendia (ex AirDAO) AMB	$0.00001314 ₿0.00000018	-2.09	$98.74K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.37K ₿80.02	$183.94K ₿1.18K	$98.74K ₿515.64
7099	Vidya VIDYA	$0.002708 ₿0.0000010	-0.17	$98.7K ₿43.26	$0.002714 ₿0.0000010	$0.002327 ₿0.0000010	$40.16K ₿4.91	$135.13K ₿52.3	$98.7K ₿43.26
7102	MAXX AI MXM	$0.000285 ₿0.00000085	6.53	$98.62K ₿113.66	$0.0002947 ₿0.00000087	$0.000261 ₿0.00000083	$920.76 ₿2.41	$281.79K ₿839.96	$98.62K ₿113.66
7103	Kintsugi KINT	$0.02758 ₿0.000016	4.00	$98.56K ₿37.48	$0.02868 ₿0.000017	$0.02646 ₿0.000015	$8.89K ₿0.58	$266.64K ₿166.26	$98.56K ₿37.48
7106	Super Suiyan SUIYAN	$0.000009959	3.34	$98.41K	$0.00000988	$0.00000951	$70.81	$99.56K	$98.41K
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001906 ₿0.000000020	$0.00164 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7117	Flourishing AI AI	$0.004137 ₿0.00000047	0.30	$98.07K ₿11.28	$0.004134 ₿0.00000051	$0.004108 ₿0.00000044	$10.94 ₿0.32	$227.58K ₿26.17	$98.07K ₿11.28
7131	Centience CENTS	$0.0000972	-2.27	$97.16K	$0.0001065	$0.00009628	$85.26K	$97.16K	$97.16K
7132	Sakai Vault SAKAI	$0.02757 ₿0.000046	-0.71	$97.15K ₿213.75	$0.02777 ₿0.000047	$0.02702 ₿0.000036	$11.87K ₿24.46	$216.27K ₿374.6	$97.15K ₿213.75
7137	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	-0.28	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.0001299 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7141	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001056 ₿0.00000000000011	$0.000000009087 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7143	Orange ORNJ	$0.001381 ₿0.0000080	0.01*	$96.75K ₿490.55	$0.001396 ₿0.0000087	$0.001351 ₿0.0000079	$55.42K ₿66.05	$138.41K ₿800.24	$96.75K ₿490.55
7145	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7155	Black Agnus FTW	$0.000000001606	-1.82	$96.44K	$0.000000001637	$0.000000001585	$74.08	$96.44K	$96.44K
7167	Spacemesh $SMH	$0.001337 ₿0.000048	0.01	$96.08K ₿0	$0.001338 ₿0.000050	$0.001335 ₿0.000046	$4.97K ₿10.88	$96.08K	$96.08K ₿0
7175	Marine Moguls MOGUL	$35.33	-0.55	$95.61K	$38.28	$34	$1.33K	$351.94K	$95.61K
7184	INFERNO INF	$0.00000003132	0.29	$94.99K	$0.00000003132	$0.00000002901	$108.46	$94.99K	$94.99K
7187	Top Hat HAT	$0.00009576	-1.17	$94.94K	$0.0000972	$0.00009231	$13.34K	$94.94K	$94.94K
7190	markkacy KACY	$0.00009448	3.97	$94.18K	$0.00009466	$0.0000887	$1.41K	$94.18K	$94.18K
7195	Ton Cat TCAT	$0.0001478	-2.57	$94.2K	$0.0001517	$0.0001461	$300.23	$94.2K	$94.2K
7205	NOOT (Ordinals) NOOT	$0.00009398 ₿0.000000053	-1.23	$93.78K ₿54.55	$0.00009747 ₿0.000000078	$0.00008814 ₿0.000000030	$12.32K ₿9.88	$93.78K ₿54.55	$93.78K ₿54.55
7210	LEDOG (DOG) DOG	$0.000000004442	-0.38	$93.38K	$0.000000004461	$0.000000004332	$115.13	$93.38K	$93.38K
7213	Akuma Inu AKUMA	$0.0000001395	13.32	$93.03K	$0.0000001396	$0.0000001169	$11.11K	$93.03K	$93.03K
7218	BUBBLES BUBBLES	$0.0000927	0.74	$92.45K	$0.00009244	$0.00008937	$0	$92.45K	$92.45K
7227	UBXS UBXS	$0.001702 ₿0.0000058	0.57	$92.04K ₿314.59	$0.001955 ₿0.0000062	$0.001688 ₿0.0000054	$558.82 ₿11.98	$166.92K ₿570.54	$92.04K ₿314.59
7235	Good Morning! GM	$0.00009155	5.75	$91.27K	$0.00009645	$0.00008616	$4.3K	$91.27K	$91.27K
7236	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7239	ScarQuest SCAR	$0.00003201 ₿0.000000045	0.80	$91.31K ₿107.8	$0.00003204 ₿0.000000049	$0.00003157 ₿0.000000044	$34.64 ₿2.96	$318.93K ₿451.66	$91.31K ₿107.8
7243	KLAUS KLAUS	$0.00009123	-1.41	$91.31K	$0.00009257	$0.00008846	$314.91	$91.31K	$91.31K
7248	UpBots MBXN	$0.0001819 ₿0.000000028	-4.78	$90.97K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$33.03 ₿0	$90.97K ₿14.08	$90.97K ₿12.19
7253	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7257	Sylo SYLO	$0.00001402 ₿0.000000039	-4.27	$90.47K ₿166.14	$0.0000149 ₿0.000000042	$0.00001398 ₿0.000000039	$43.05K ₿19.13	$140.93K ₿399.5	$90.47K ₿166.14
7258	Major Frog MAJOR	$0.00009137	-2.39	$90.42K	$0.0000942	$0.00009071	$18.42	$90.42K	$90.42K
7265	BABYLONG $BABYLONG	$0.00000009752 ₿0.000000000026	-0.42	$90.06K ₿0	$0.00000009799 ₿0.000000000027	$0.00000009681 ₿0.000000000026	$223.18 ₿0.14	$90.06K ₿26.85	$90.06K ₿0
7275	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	0.08	$89.67K ₿360.03	$0.0008984 ₿0.0000038	$0.000896 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7281	FECES FECES	$0.0001356	-2.18	$89.36K	$0.0001395	$0.0001344	$409.01	$101.71K	$89.36K
7283	AIMERICA UAI	$0.00008948	-2.13	$89.31K	$0.00009273	$0.00008906	$27.97	$89.31K	$89.31K
7287	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,666.38 ₿0.050	$4,547.23 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7291	BuildAI BUILD	$0.01002 ₿0.0000080	-0.10	$88.84K ₿71.13	$0.01022 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7294	ChatGPT's Mascot CHATTY	$0.00008899	-0.91	$88.44K	$0.00009605	$0.00008723	$2.94K	$88.44K	$88.44K
7295	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006695 ₿0.00000000072	$0.00006214 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7297	Silly Dragon SILLY	$0.0000886 ₿0.00000039	-0.28	$88.61K ₿391.36	$0.00008961 ₿0.00000041	$0.00008809 ₿0.00000038	$218.39K ₿86.64	$88.61K ₿391.36	$88.61K ₿391.36
7304	AgentTank TANK	$0.00008867	-1.56	$88.39K	$0.00009134	$0.00008712	$80.35	$88.39K	$88.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}