หน้าผลลัพธ์ 31 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6379	Spacemesh $SMH	$0.002096 ₿0.000048	-3.54	$150.67K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$3.78K ₿10.88	$150.67K	$150.67K ₿0
6385	MOE MOE	$0.000158	2.69	$150.02K	$0.0001574	$0.0001503	$93.95	$150.02K	$150.02K
6388	Nodle Network NODL	$0.0001236 ₿0.00000012	-2.60	$149.83K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$34.57K ₿2.13	$240.23K ₿1.11K	$149.83K ₿460.54
6396	YouSim YOUSIM	$0.0001477	0.74	$147.11K	$0.0001566	$0.0001272	$18.19K	$147.11K	$147.11K
6398	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6399	KIKICat KIKI	$0.0001487	4.69	$145.9K	$0.000152	$0.0001379	$56K	$145.9K	$145.9K
6402	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.89 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6406	Fefe FEFE	$0.0003528	-1.30	$148.54K	$0.0003652	$0.0003263	$101.16K	$148.54K	$148.54K
6412	Guanciale by Virtuals GUAN	$0.0001511	-0.51	$149.47K	$0.0001541	$0.0001487	$51.57K	$149.47K	$149.47K
6428	monkeyhaircut MONK	$0.0001495 ₿0.00000011	1.27	$146.64K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$56.68K ₿1.98	$146.64K ₿112.03	$146.64K ₿0
6430	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6438	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09658 ₿0.0000011	$0.0957 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6441	Cheese CHEESE	$0.0001451	4.17	$145.1K	$0.000145	$0.0001388	$67.62	$145.1K	$145.1K
6443	Taki Games TAKI	$0.0001235 ₿0.00000037	1.64	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6446	Gemini GEMINI	$0.0001442	4.02	$142.68K	$0.0001434	$0.0001339	$561.55	$142.68K	$142.68K
6451	Geojam JAM	$0.00001898 ₿0.000000031	-17.03	$143.83K ₿176.89	$0.00002298 ₿0.000000033	$0.00002099 ₿0.000000030	$97.32 ₿2.96	$151.92K ₿253.02	$143.83K ₿176.89
6452	Wrapped QOM WQOM	$0.000000001008	-1.98	$143.69K	$0.000000001043	$0.000000000862	$9.79K	$605.5K	$143.69K
6455	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6463	Stash Inu STASH	$0.00001509 ₿0.000000024	-1.26	$143.71K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$57.57K ₿7.14	$143.71K ₿244.04	$143.71K ₿0
6468	PLYR L1 PLYR	$0.001159	-54.69	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6470	littlemanyu MANYU	$0.0001419	4.08	$140.54K	$0.0001423	$0.0001346	$1.65K	$140.54K	$140.54K
6472	Skillful AI SKAI	$0.001249	-0.32	$141.56K	$0.001254	$0.001247	$8.87K	$1.25M	$141.56K
6474	Pesto the Baby King Penguin PESTO	$0.0001413	4.15	$140.73K	$0.0001407	$0.0001336	$2.28K	$140.73K	$140.73K
6495	Astrovault AXV	$0.001459 ₿0.0000023	-2.24	$140.35K ₿40.09	$0.001496 ₿0.0000023	$0.001463 ₿0.0000022	$2.69K ₿0.77	$325.17K ₿495.34	$140.35K ₿40.09
6497	PIP PIP	$0.0002584 ₿0.0000019	1.28	$139.35K ₿364.54	$0.0003083 ₿0.0000019	$0.0002525 ₿0.0000019	$15.82K ₿2.1	$258.41K ₿2K	$139.35K ₿364.54
6498	Normilio NORMILIO	$0.0001525	3.49	$139.34K	$0.0001522	$0.0001462	$1.99	$139.34K	$139.34K
6506	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6507	Major Frog MAJOR	$0.0001399	0.72	$138.46K	$0.0001429	$0.0001389	$81.38K	$138.46K	$138.46K
6509	Silly Goose GOO	$0.0001383 ₿0.000000084	-1.79	$138.35K ₿83.78	$0.0001429 ₿0.00000010	$0.0001368 ₿0.000000080	$513.32 ₿1.75	$138.35K ₿83.78	$138.35K ₿83.78
6510	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004805 ₿0.000000054	$0.004239 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6521	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6524	Estee ESTEE	$0.0000003267	0.86	$137.44K	$0.0000003761	$0.000000319	$44.98K	$137.44K	$137.44K
6526	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6532	AI PIN AI	$0.001361 ₿0.0000015	5.64	$134.71K ₿36.68	$0.001342 ₿0.0000017	$0.001285 ₿0.0000015	$83.42 ₿1.08	$134.71K ₿158.76	$134.71K ₿36.68
6536	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005182 ₿0.0000000059	$0.0004203 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6539	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	-0.16	$135.74K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$158.6K ₿69.79	$135.74K ₿59.73
6540	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6549	Panda Swap PANDA	$0.0001505 ₿0.00000014	1.90	$133.83K ₿127.81	$0.0001539 ₿0.00000016	$0.0001326 ₿0.00000013	$3.36K ₿3.55	$133.83K ₿130.21	$133.83K ₿127.81
6560	Cogito Finance CGV	$0.001598 ₿0.0000023	-0.62	$134.4K ₿221.82	$0.001627 ₿0.0000024	$0.00157 ₿0.0000023	$15.07 ₿4.29	$1.6M ₿2.37K	$134.4K ₿221.82
6565	Lossless LSS	$0.001556 ₿0.0000032	4.34	$131.43K ₿201.89	$0.001527 ₿0.0000033	$0.001479 ₿0.0000031	$816.89 ₿4.02	$152.7K ₿322.63	$131.43K ₿201.89
6571	catownkimono COK	$0.0000001338	-7.09	$132.54K	$0.0000001461	$0.000000128	$33.47K	$132.54K	$132.54K
6577	PolyDoge POLYDOGE	$0.000000000155 ₿0.00000000000016	-12.15	$132.23K ₿135.09	$0.000000000178 ₿0.00000000000016	$0.000000000155 ₿0.00000000000015	$8.76K ₿2.81	$132.42K ₿135.28	$132.23K ₿135.09
6580	Velar VELAR	$0.0003729 ₿0.0000038	0.78	$132.12K ₿228.35	$0.0003766 ₿0.0000042	$0.0003681 ₿0.0000036	$711.47 ₿27.69	$372.94K ₿3.87K	$132.12K ₿228.35
6582	OraiDEX ORAIX	$0.0002359 ₿0.00000025	0.87	$132.06K ₿110.94	$0.0002443 ₿0.00000025	$0.0002304 ₿0.00000024	$126.09 ₿3.69	$174.21K ₿187.87	$132.06K ₿110.94
6584	Zynecoin ZYN	$0.003785 ₿0.0000046	16.47	$132.01K ₿158.71	$0.003855 ₿0.0000049	$0.00325 ₿0.0000034	$15.57K ₿2.87	$371.63K ₿451.7	$132.01K ₿158.71
6586	Draggy CTO DRAGGY	$0.000000000312	0.65	$131.32K	$0.000000000321	$0.00000000031	$101.32	$131.32K	$131.32K
6601	Biaoqing BIAO	$0.00013	16.27	$130.1K	$0.00013	$0.0001098	$53.33K	$130.1K	$130.1K
6605	aaa cat AAA	$0.00001298	-10.96	$129.94K	$0.00001894	$0.00001203	$58.81	$129.94K	$129.94K
6607	Self Chain SLF	$0.0007766	8.82	$129.69K	$0.0007976	$0.0007136	$53.98K	$260.94K	$129.69K
6608	Twin Protocol TWIN	$0.000493	2.19	$128.32K	$0.0004943	$0.0004697	$314.31	$487.99K	$128.32K
6609	Possum PSM	$0.00002158 ₿0.000000013	0.78	$129.46K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$3.67 ₿0.13	$215.76K ₿139.49	$129.46K ₿0
6614	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008484 ₿0.000000000096	$0.000007485 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6616	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6620	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005168 ₿0.0000000058	$0.0005017 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6622	Gamestarter GAME	$0.00181 ₿0.0000029	3.32	$127.49K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$10.88K ₿2.67	$179.61K ₿298.23	$127.49K ₿90.72
6623	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002127 ₿0.000000024	$0.002081 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6624	Griffain New Hedge Fund CITADAIL	$0.0001283	4.17	$126.87K	$0.0001277	$0.0001216	$1.12K	$126.87K	$126.87K
6632	MetaZero MZERO	$0.00128 ₿0.0000035	1.68	$126.26K ₿0	$0.001466 ₿0.0000038	$0.001228 ₿0.0000033	$49.77K ₿10.91	$126.26K	$126.26K ₿0
6634	Holdcoin HOLD	$0.00001277	10.76	$127.84K	$0.00001446	$0.00001153	$18.07K	$127.84K	$127.84K
6635	Thorstarter XRUNE	$0.001118 ₿0.00000032	3.33	$127.73K ₿36.45	$0.001125 ₿0.00000033	$0.001079 ₿0.00000031	$1.28K ₿0.32	$599.03K ₿170.93	$127.73K ₿36.45
6640	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6648	Musk It MUSKIT	$0.000126	1.75	$126.04K	$0.000127	$0.0001195	$311.44	$126.04K	$126.04K
6653	AI Agent Layer AIFUN	$0.0002605	5.64	$125.63K	$0.0002608	$0.0002465	$358.39	$129.12K	$125.63K
6655	FoFar FOFAR	$0.0001256	0.46	$125.68K	$0.0001261	$0.0001248	$1.03K	$125.68K	$125.68K
6658	MMFinance (Cronos) MMF	$0.0001279 ₿0.000000090	1.09	$124.99K ₿77.34	$0.0001286 ₿0.000000094	$0.0001248 ₿0.000000089	$2.17K ₿1.47	$127.76K ₿44.75	$124.99K ₿77.34
6660	Hedgy the hedgehog HEDGY	$0.00175	5.27	$125.09K	$0.001749	$0.001644	$99.78	$175.08K	$125.09K
6667	Aiwithdaddyissues SHEGEN	$0.0001245	-1.63	$124.51K	$0.0001291	$0.000124	$76.91K	$124.51K	$124.51K
6668	Planet Finance AQUA	$1.39 ₿0.00020	0.77	$124.23K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$118.2 ₿0.01	$134.01K ₿19.9	$124.23K ₿18.59
6669	Just a chill guy (ETH) CHILLGUY	$0.0001243	2.69	$124.38K	$0.0001232	$0.0001183	$13.03	$124.38K	$124.38K
6671	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.0567 ₿0.00000064	$0.05109 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6673	Avive AVIVE	$0.00004196 ₿0.00000028	0.07	$124.05K ₿0	$0.000042 ₿0.	$0.0000416 ₿0.	$51.45 ₿0	$399.54K ₿2.85K	$124.05K ₿0
6674	Kira the Injective Cat KIRA	$0.00000179 ₿0.0000000012	4.03	$123.85K ₿86.37	$0.00000179 ₿0.0000000013	$0.00000168 ₿0.0000000012	$58.31 ₿1.07	$123.85K ₿86.37	$123.85K ₿86.37
6679	Vestate VES	$0.0008575 ₿0.00000038	-0.35	$123.23K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.43K ₿4.74	$428.79K ₿192.92	$123.23K ₿0
6682	TIME TIME	$0.0000002644	2.14	$123.08K	$0.0000002634	$0.0000002507	$93.31	$123.08K	$123.08K
6688	OpSec OPSEC	$0.001223 ₿0.000026	22.37	$121.01K ₿2.45K	$0.001251 ₿0.000030	$0.0009807 ₿0.000025	$54.5K ₿37.01	$121.01K ₿2.54K	$121.01K ₿2.45K
6690	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.583 ₿0.0000066	$0.5075 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6694	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	1.22	$121.76K	$0.00003881	$0.000038	$25.48	$121.76K	$121.76K
6697	Curtis CURTIS	$0.0001215	2.46	$120.54K	$0.0004271	$0.0001146	$19.51	$120.54K	$120.54K
6698	Look bro LOOK	$0.0001215	2.92	$121.05K	$0.0001218	$0.000116	$128.34	$121.05K	$121.05K
6701	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05697 ₿0.00000064	$0.0483 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6703	Cat-Dog CATDOG	$0.000001399	-5.02	$121.26K	$0.00000172	$0.000001329	$170.1K	$121.26K	$121.26K
6707	el gato ELGATO	$0.00001213 ₿0.0000000023	-1.49	$120.24K ₿0	$0.00001269 ₿0.0000000028	$0.00001137 ₿0.0000000023	$1.03K ₿0.36	$120.24K ₿23.65	$120.24K ₿0
6709	BaseSwap BSWAP	$0.01675 ₿0.000019	4.11	$120.19K ₿0	$0.01666 ₿0.000021	$0.01602 ₿0.000018	$391.11 ₿4.68	$166.66K ₿4.09	$120.19K ₿0
6711	Naym NAYM	$0.001104	-3.50	$120.36K	$0.001144	$0.001078	$166.75	$1.1M	$120.36K
6714	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02004 ₿0.00000022	$0.01515 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6715	VEMP Horizon VEMP	$0.0002395 ₿0.00000011	0.97	$119.86K ₿31.51	$0.0002587 ₿0.00000011	$0.0002351 ₿0.00000011	$55.14K ₿3.37	$119.86K ₿92.16	$119.86K ₿31.51
6716	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,620.19 ₿0.018	$1,249.82 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6717	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6719	Gamer Arena GAU	$0.0003144 ₿0.0000017	-1.00	$119.41K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.58K ₿54.56	$157.21K ₿882.23	$119.41K ₿491.89
6726	Wat WAT	$0.0000002823	3.69	$118.79K	$0.0000003202	$0.000000271	$49.19K	$118.79K	$118.79K
6728	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.29 ₿0.000014	$1.24 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6733	OX Coin OX	$0.00004528 ₿0.00000019	4.06	$118.47K ₿725.78	$0.00004546 ₿0.00000020	$0.00004346 ₿0.00000018	$134.71 ₿4.23	$118.47K ₿725.78	$118.47K ₿725.78
6734	3DPass P3D	$0.0002788 ₿0.00000022	7.30	$118.39K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$18.27K ₿2.12	$200.62K	$118.39K ₿0
6740	AGIX AGX	$0.001179 ₿0.0000077	4.81	$116.76K ₿0	$0.001167 ₿0.0000081	$0.001115 ₿0.0000072	$17.68 ₿11.28	$116.76K ₿770.68	$116.76K ₿0
6744	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6748	sci-hub SCIHUB	$0.0001176	6.21	$117.62K	$0.0001331	$0.0001104	$13.55K	$117.62K	$117.62K
6756	PolyPad POLYPAD	$0.0001062 ₿0.000000027	5.20	$116.88K ₿31.19	$0.002485 ₿0.000000028	$0.002306 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6764	Pike Finance P	$0.0005055	0.27	$116.32K	$0.0005065	$0.000502	$29.85	$181.22K	$116.32K
6766	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6781	Evan EVAN	$0.0001149	3.60	$114.92K	$0.0001149	$0.0001109	$71.34K	$114.92K	$114.92K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}