Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6274	AI Market Compass AIM	$0.004782	2.10	$189.11K	$0.004783	$0.004681	$102	$189.11K	$189.11K
6276	Anita Max Wynn WYNN	$0.0001899 ₿0.00000010	-5.84	$189.04K ₿0	$0.0002084 ₿0.	$0.0001887 ₿0.	$119.13 ₿0	$189.04K ₿104.61	$189.04K ₿0
6283	Elmo ELMO	$0.0006439 ₿0.000000091	-3.16	$188.2K ₿30.37	$0.0006777 ₿0.000000096	$0.0006404 ₿0.000000090	$128.08 ₿0.1	$188.2K ₿28.55	$188.2K ₿30.37
6288	X world Games XWG	$0.000055 ₿0.000000030	0.23	$188.02K ₿102.05	$0.00005527 ₿0.000000032	$0.00005488 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6289	Estee ESTEE	$0.0000004473	-17.48	$188.01K	$0.0000005497	$0.0000004421	$54.52K	$188.01K	$188.01K
6292	catwifbag BAG	$0.000189 ₿0.00000023	-11.50	$187.83K ₿0	$0.001639 ₿0.00000031	$0.0001863 ₿0.00000022	$3.42K ₿19.56	$187.83K ₿233.74	$187.83K ₿0
6307	BoringDAO BORING	$0.0001093 ₿0.000000060	-3.16	$186.9K ₿95.49	$0.0001137 ₿0.000000061	$0.0001089 ₿0.000000058	$247.19 ₿9.16	$186.9K ₿95.49	$186.9K ₿95.49
6308	Evan EVAN	$0.0001869	-5.09	$186.89K	$0.0001969	$0.0001869	$66.29K	$186.89K	$186.89K
6310	Star STAR	$0.9929 ₿0.000014	3.04	$186.53K ₿46.33	$0.9929 ₿0.000014	$0.9405 ₿0.000014	$31.64K ₿0.39	$186.53K ₿46.33	$186.53K ₿46.33
6316	Razor Network RAZOR	$0.0003302 ₿0.00000011	-0.03	$185.31K ₿64.53	$0.0003303 ₿0.00000011	$0.0003271 ₿0.00000011	$276.67 ₿0.67	$330.21K ₿115	$185.31K ₿64.53
6317	Aped APED	$0.1852 ₿0.0000058	-2.44	$185.3K ₿0	$0.1936 ₿0.0000058	$0.1851 ₿0.0000050	$1.56K ₿4.35	$185.3K ₿5.84	$185.3K ₿0
6325	Reddex LQDX	$0.001519 ₿0.0000014	-2.22	$183.9K ₿117.13	$0.001563 ₿0.0000014	$0.0005051 ₿0.0000013	$1.2 ₿5.85	$607.98K ₿568.33	$183.9K ₿117.13
6327	Genius GENI	$0.000000593 ₿0.000000000074	11.69	$183.82K ₿20.61	$0.0000009807 ₿0.000000000078	$0.00000053 ₿0.000000000066	$140.42 ₿0.03	$388.61K	$183.82K ₿20.61
6328	MNet Continuum NUUM	$0.001388 ₿0.00000062	-6.58	$183.75K ₿0	$0.001511 ₿0.00000067	$0.001384 ₿0.00000059	$239.59 ₿2.99	$1.39M ₿625.96	$183.75K ₿0
6331	Hedgy the hedgehog HEDGY	$0.002568	-9.23	$183.53K	$0.002878	$0.002494	$6.86K	$256.87K	$183.53K
6333	Stash Inu STASH	$0.00001949 ₿0.000000024	1.01	$183.26K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$51.56K ₿7.14	$183.26K ₿244.04	$183.26K ₿0
6335	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.15K ₿65.85	$0.8391 ₿0.0000081	$0.7948 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6338	BCREPE BCRE	$0.0003048	0.56	$182.92K	$0.0003058	$0.0003031	$9.44K	$182.92K	$182.92K
6341	Legia Warsaw Fan Token LEG	$0.169 ₿0.0000059	0.01	$182.76K ₿12.85	$0.169 ₿0.0000069	$0.169 ₿0.0000058	$341.25 ₿0	$845.33K ₿29.72	$182.76K ₿12.85
6343	monkeyhaircut MONK	$0.0001867 ₿0.00000011	0.90	$182.61K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$53.06K ₿1.98	$182.61K ₿112.03	$182.61K ₿0
6345	Mittens MITTENS	$0.0001823	-5.46	$182.34K	$0.0001947	$0.0001803	$613.86	$182.34K	$182.34K
6347	MOE MOE	$0.0001921	-2.49	$182.28K	$0.0002027	$0.0001921	$97.44	$182.28K	$182.28K
6351	VFOX VFOX	$0.008677 ₿0.0000014	-0.84	$181.95K ₿29.89	$0.008759 ₿0.	$0.008621 ₿0.	$2.87 ₿0	$181.98K ₿29.9	$181.95K ₿29.89
6355	Mintra MINT	$0.00007632 ₿0.000000015	-6.70	$181.49K ₿36.55	$0.00008849 ₿0.000000015	$0.00007715 ₿0.000000014	$308.54 ₿0.17	$181.49K ₿36.55	$181.49K ₿36.55
6358	Twin Protocol TWIN	$0.0006888	-6.33	$180.96K	$0.0007486	$0.0006849	$278.63	$688.19K	$180.96K
6361	Offshift XFT	$0.01797 ₿0.000010	0	$181.04K ₿106.3	$0.01797 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6362	tobi TOBI	$0.000182	-14.06	$180.92K	$0.0002188	$0.0001808	$2.07K	$180.92K	$180.92K
6365	Gold Fever Native Gold NGL	$0.004409 ₿0.0000024	-9.83	$180.84K ₿103.12	$0.004941 ₿0.0000025	$0.004018 ₿0.0000024	$58.56K ₿1.65	$882.29K ₿427.62	$180.84K ₿103.12
6366	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.009956 ₿0.000000096	$0.009759 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6369	r/snoofi R/SNOOFI	$0.0001814	-19.01	$180.56K	$0.0002303	$0.0001795	$5.72K	$180.56K	$180.56K
6373	CryptoFarmers FARM	$0.006047	-0.65	$179.94K	$0.006122	$0.00601	$41.49	$302.39K	$179.94K
6376	Silly Dragon SILLY	$0.0001794 ₿0.00000039	-0.30	$179.45K ₿391.36	$0.0001803 ₿0.00000041	$0.0001699 ₿0.00000038	$94.31K ₿86.64	$179.45K ₿391.36	$179.45K ₿391.36
6378	STYLE Token STYLE	$0.0002192	-0.13	$178.98K	$0.0002204	$0.0002187	$37.73	$201.96K	$178.98K
6380	Calaxy CLXY	$0.001943 ₿0.00000092	-9.25	$178.79K ₿84.87	$0.002176 ₿0.00000098	$0.001933 ₿0.00000092	$1.25K ₿0.08	$1.94M ₿921.41	$178.79K ₿84.87
6382	MetaZero MZERO	$0.001788 ₿0.0000035	8.51	$178.7K ₿0	$0.001881 ₿0.0000038	$0.001576 ₿0.0000033	$65.74K ₿10.91	$178.7K	$178.7K ₿0
6389	littlemanyu MANYU	$0.0001789	-6.81	$177.89K	$0.0001975	$0.0001769	$600.18	$177.89K	$177.89K
6403	Zeek Coin MEOW	$0.0000002187 ₿0.00000000027	-2.35	$176.11K ₿238.79	$0.0000002299 ₿0.00000000029	$0.0000002175 ₿0.00000000027	$601.14 ₿1.55	$218.58K ₿275.73	$176.11K ₿238.79
6407	Pillar PLR	$0.0006775 ₿0.000000076	-12.30	$175.6K ₿19.91	$0.00195 ₿0.000000084	$0.0006718 ₿0.000000076	$2.74K ₿0.01	$541.67K ₿61.41	$175.6K ₿19.91
6409	BlockProtocol BLOCK	$0.0002566	-13.54	$175.39K	$0.000297	$0.0002534	$26.33K	$258.18K	$175.39K
6411	Major Frog MAJOR	$0.0001769	-6.36	$175.06K	$0.0001909	$0.0001759	$82.23K	$175.06K	$175.06K
6413	Sphere Finance SPHERE	$0.00002286 ₿0.0000000077	2.21	$174.85K ₿59.73	$0.00002375 ₿0.0000000082	$0.00002154 ₿0.0000000077	$302.15 ₿0.01	$204.3K ₿69.79	$174.85K ₿59.73
6425	Virtu by Virtuals VIRTU	$0.0001741	-8.78	$174.08K	$0.0001909	$0.0001679	$76.18	$174.08K	$174.08K
6426	Sage Universe SAGE	$0.0001747	-5.00	$173.92K	$0.0001893	$0.000172	$263.32	$173.92K	$173.92K
6429	Satori Network SATORI	$0.2598	-18.76	$173.69K	$0.3199	$0.2099	$774.35	$181.93K	$173.69K
6430	KIKICat KIKI	$0.0001691	-3.18	$171.97K	$0.0001782	$0.000163	$58.5K	$171.97K	$171.97K
6441	COCO COIN COCO	$0.000005059	0.51	$172.88K	$0.000005059	$0.00000501	$72.37	$172.88K	$172.88K
6445	Roobee ROOBEE	$0.0001432 ₿0.000000015	-0.87	$172.61K ₿18.83	$0.0001449 ₿0.000000016	$0.000143 ₿0.000000015	$115.08K ₿2.4	$773.84K ₿84.42	$172.61K ₿18.83
6456	Astrovault AXV	$0.001804 ₿0.0000023	-0.64	$171.2K ₿40.09	$0.001831 ₿0.0000023	$0.001772 ₿0.0000022	$1.46K ₿0.77	$398.03K ₿495.34	$171.2K ₿40.09
6457	Dash 2 Trade D2T	$0.0003615 ₿0.000000059	-0.74	$171.17K ₿21.78	$0.0003844 ₿0.000000058	$0.0003486 ₿0.000000056	$9.29K ₿1.24	$361.5K ₿58.31	$171.17K ₿21.78
6460	peanie PEANIE	$0.0001732	-5.55	$171.08K	$0.0001888	$0.0001713	$33.11	$171.08K	$171.08K
6461	Chad Coin CHAD	$0.0000007279 ₿0.000000000086	-2.77	$171.06K ₿20.29	$0.0000007523 ₿0.000000000096	$0.0000007271 ₿0.000000000085	$92.38 ₿0.53	$171.06K ₿20.29	$171.06K ₿20.29
6478	Catana CATANA	$0.0001697	-28.75	$169.59K	$0.0002437	$0.0001689	$91.87K	$169.59K	$169.59K
6482	Normilio NORMILIO	$0.0001846	-3.73	$168.39K	$0.0001958	$0.0001834	$40.99	$168.39K	$168.39K
6484	EchoLeaks by Virtuals ECHO	$0.0001686	-9.04	$168.33K	$0.000186	$0.0001626	$122.85	$168.33K	$168.33K
6487	Enjinstarter EJS	$0.00004063 ₿0.00000012	-1.04	$168.13K ₿478.75	$0.00004106 ₿0.00000012	$0.00004049 ₿0.00000011	$1.21 ₿5	$200.53K ₿593.39	$168.13K ₿478.75
6488	Rainbow Token RBW	$0.00067 ₿0.00000073	0.67	$168.1K ₿170.46	$0.0006697 ₿0.00000079	$0.0006644 ₿0.00000071	$0.42 ₿9.15	$670.05K ₿725.8	$168.1K ₿170.46
6490	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6494	Kira the Injective Cat KIRA	$0.00000242 ₿0.0000000012	-8.63	$166.94K ₿86.37	$0.000002659 ₿0.0000000013	$0.00000234 ₿0.0000000012	$313.91 ₿1.07	$166.94K ₿86.37	$166.94K ₿86.37
6500	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6501	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.22	$165.49K ₿55.11	$1.05 ₿0.000014	$1.05 ₿0.000014	$3.93 ₿0.08	$165.49K ₿55.11	$165.49K ₿55.11
6502	PIGU PIGU	$0.000001659	-4.27	$165.4K	$0.00000176	$0.00000163	$641.43	$165.4K	$165.4K
6514	Wat WAT	$0.0000003918	-14.30	$163.95K	$0.0000004682	$0.0000003834	$56.36K	$163.95K	$163.95K
6518	Curtis CURTIS	$0.000163	-7.81	$159.82K	$0.0001802	$0.0001597	$187.77	$159.82K	$159.82K
6519	Pesto the Baby King Penguin PESTO	$0.0001627	-5.64	$162.75K	$0.0001745	$0.0001624	$253.97	$162.75K	$162.75K
6521	AgentLayer AGENT	$0.000193	-7.38	$162.36K	$0.0002087	$0.0001923	$76.28K	$192.69K	$162.36K
6528	Siren SI	$0.00722 ₿0.0000010	-1.72	$161.92K ₿24.44	$0.007346 ₿0.0000011	$0.007173 ₿0.0000010	$81.41 ₿0	$721.36K ₿108.9	$161.92K ₿24.44
6530	Kick KICK	$0.001331 ₿0.00000034	0.33	$161.55K ₿41.65	$0.001332 ₿0.00000035	$0.001324 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6532	Quad Terminal QUAD	$0.0006454 ₿0.00000013	0.34	$161.41K ₿33.51	$0.0006464 ₿0.00000013	$0.0006418 ₿0.00000013	$2.99 ₿0	$256.72K ₿53.43	$161.41K ₿33.51
6541	KAGE NETWORK KAGE	$0.001608	-3.04	$160.82K	$0.001699	$0.001604	$12.06	$160.82K	$160.82K
6547	Cheese CHEESE	$0.0001609	-8.26	$160.17K	$0.0001869	$0.0001591	$2.24K	$160.17K	$160.17K
6550	first reply SIRIUS	$0.0001664	-6.11	$159.88K	$0.0001813	$0.0001637	$102.84	$159.88K	$159.88K
6552	Draggy CTO DRAGGY	$0.000000000379	-3.72	$159.5K	$0.0000000004	$0.000000000377	$118.48	$159.5K	$159.5K
6556	MYSTCL MYST	$22.8 ₿0.015	-11.25	$159.32K ₿0	$25.75 ₿0.018	$22.64 ₿0.014	$2.82K ₿2.56	$159.32K ₿101.44	$159.32K ₿0
6570	Lossless LSS	$0.001831 ₿0.0000032	3.28	$157.65K ₿201.89	$0.001994 ₿0.0000033	$0.0009256 ₿0.0000031	$7.36K ₿4.02	$183.15K ₿322.63	$157.65K ₿201.89
6573	Clube Atlético Mineiro Fan Token GALO	$0.03315 ₿0.0000045	-1.35	$156.49K ₿17.11	$0.03378 ₿0.0000045	$0.03313 ₿0.0000042	$9.01K ₿0.22	$331.55K ₿45.15	$156.49K ₿17.11
6574	Lumos LUMOS	$0.0000001343	-7.13	$157.27K	$0.0000001451	$0.000000132	$1.25K	$187.57K	$157.27K
6580	Cogito Finance CGV	$0.001862 ₿0.0000023	-2.20	$156.91K ₿221.82	$0.001935 ₿0.0000024	$0.001859 ₿0.0000023	$14.05 ₿4.29	$1.86M ₿2.37K	$156.91K ₿221.82
6584	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002497 ₿0.000000024	$0.002443 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6589	Just a chill guy (ETH) CHILLGUY	$0.0001563	-4.23	$156.23K	$0.0001659	$0.0001555	$15.05	$156.23K	$156.23K
6590	Mellow Man MELLOW	$0.00225	-16.00	$156.08K	$0.002721	$0.002237	$2.88K	$156.08K	$156.08K
6596	Skillful AI SKAI	$0.001381	-2.94	$155.99K	$0.001429	$0.001282	$10.8K	$1.38M	$155.99K
6599	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07063 ₿0.00000068	$0.06678 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6600	sci-hub SCIHUB	$0.0001554	-5.21	$155.1K	$0.000168	$0.00015	$10.5K	$155.1K	$155.1K
6603	Vapor VAPOR	$0.0001549	21.56	$155.26K	$0.0001549	$0.00009998	$51.16	$155.26K	$155.26K
6604	PanoVerse PANO	$0.005537 ₿0.0000019	-0.94	$155.05K ₿53.64	$0.00559 ₿0.0000020	$0.005487 ₿0.0000018	$20.22 ₿0.28	$155.05K ₿53.64	$155.05K ₿53.64
6606	Vent Finance VENT	$0.0006197 ₿0.00000018	61.35	$154.94K ₿47.43	$0.0006198 ₿0.00000018	$0.0003841 ₿0.00000017	$0 ₿0.2	$154.94K ₿47.43	$154.94K ₿47.43
6613	Thorstarter XRUNE	$0.001348 ₿0.00000032	-7.82	$154.26K ₿36.45	$0.001493 ₿0.00000033	$0.001344 ₿0.00000031	$3K ₿0.32	$723.45K ₿170.93	$154.26K ₿36.45
6617	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01868 ₿0.00000018	$0.01686 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6620	Holdcoin HOLD	$0.0000154	5.01	$154.48K	$0.00001557	$0.00001358	$20K	$154.48K	$154.48K
6623	Bitcicoin BITCI	$0.00001804 ₿0.000000021	-4.38	$152.62K ₿180.13	$0.00001915 ₿0.000000021	$0.00001798 ₿0.000000020	$9.73K ₿10.14	$375.81K ₿443.55	$152.62K ₿180.13
6625	Biaoqing BIAO	$0.0001522	-0.85	$152.4K	$0.0001575	$0.0001348	$64.74K	$152.4K	$152.4K
6627	The Resistance Cat $RECA	$0.01547	-6.64	$152.29K	$0.01659	$0.0153	$196.35	$154.4K	$152.29K
6628	Aiwithdaddyissues SHEGEN	$0.0001521	-6.41	$152.04K	$0.0001663	$0.0001516	$166.4K	$152.04K	$152.04K
6637	el gato ELGATO	$0.00001524 ₿0.0000000023	-5.74	$151.68K ₿0	$0.00001662 ₿0.0000000028	$0.00001499 ₿0.0000000023	$73.02 ₿0.36	$151.68K ₿23.65	$151.68K ₿0
6639	Avive AVIVE	$0.00005093 ₿0.00000028	-0.12	$151.31K ₿0	$0.00005124 ₿0.	$0.00005068 ₿0.	$12.8 ₿0	$487.33K ₿2.85K	$151.31K ₿0
6642	nftxbt NFTXBT	$0.0001514	-6.31	$150.74K	$0.0001621	$0.000146	$514.63	$150.74K	$150.74K
6645	Morph AI MORPHAI	$0.001505	-4.52	$150.45K	$0.001602	$0.001497	$45.8	$150.45K	$150.45K
6648	Burt BURT	$0.0001502	-12.79	$150.25K	$0.000178	$0.0001478	$30.25K	$150.25K	$150.25K
6650	Centience CENTS	$0.0001501	-6.67	$150.1K	$0.0001645	$0.00015	$82.7K	$150.1K	$150.1K
6660	Griffain New Hedge Fund CITADAIL	$0.00015	-6.69	$149.32K	$0.0001654	$0.0001483	$1.05K	$149.32K	$149.32K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}