Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3737	Itheum ITHEUM	$0.001216 ₿0.00000020	-3.96	$710.04K ₿189.29	$0.001285 ₿0.00000021	$0.001215 ₿0.00000020	$44.47K ₿0.98	$1.22M ₿207.44	$710.04K ₿189.29
3738	BullPerks BLP	$0.02047 ₿0.0000014	-0.47	$709.48K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.58K ₿1.92	$6.06M ₿423.16	$709.48K ₿58.08
3739	Panda Swap PANDA	$0.0007984 ₿0.00000014	1.60	$709.39K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$3.96K ₿3.55	$709.39K ₿130.21	$709.39K ₿127.81
3740	Dyad DYAD	$0.9992	0.02	$708.54K	$0.9998	$0.9989	$104.78	$708.54K	$708.54K
3743	SteakHut Finance STEAK	$0.4144 ₿0.000012	1.14	$706.01K ₿0	$0.4188 ₿0.000012	$0.3945 ₿0.000012	$3.23K ₿0.06	$2.07M ₿26.18	$706.01K ₿0
3744	Nabox NABOX	$0.000003379 ₿0.00000000017	-1.47	$705.26K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$231.36 ₿3.91	$3.38M ₿176.33	$705.26K ₿36.78
3746	NeoTech NEOT	$0.002812	2.17	$703.31K	$0.002838	$0.002681	$28.85K	$703.31K	$703.31K
3747	Aston Martin Cognizant Fan Token AM	$0.2531 ₿0.000011	-2.58	$702.2K ₿24.89	$0.2845 ₿0.000011	$0.2511 ₿0.000010	$84.85K ₿5.17	$2.53M ₿113.83	$702.2K ₿24.89
3748	Synthesizer Dog SYNDOG	$0.0007319	25.04	$702.11K	$0.0007655	$0.0005839	$44.81K	$702.11K	$702.11K
3749	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3750	MEME (Ordinals) MEME	$7.01 ₿0.00091	-0.57	$700.5K ₿91.82	$7.09 ₿0.0010	$6.98 ₿0.00067	$226.48K ₿20.22	$700.5K ₿91.82	$700.5K ₿91.82
3751	Ripples RPLS	$0.008248	9.15	$700.17K	$0.008276	$0.007535	$78.68K	$823.73K	$700.17K
3753	BitSong BTSG	$0.005837 ₿0.00000018	-0.26	$699.17K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$830.93 ₿0.01	$707.13K ₿22.77	$699.17K ₿21.57
3755	Akropolis KAON	$0.0001489 ₿0.00000012	-1.09	$698.83K ₿12.34	$0.0001553 ₿0.00000012	$0.0001436 ₿0.00000011	$86.3K ₿176.95	$2.24M ₿617.24	$698.83K ₿12.34
3758	Precipitate.ai RAIN	$0.0006982 ₿0.00000016	-1.53	$698.27K ₿168.98	$0.0007292 ₿0.00000017	$0.0006963 ₿0.00000016	$2.64K ₿1.27	$698.27K ₿168.98	$698.27K ₿168.98
3759	InsurAce INSUR	$0.009933 ₿0.00000067	71.00	$696.81K ₿45.1	$0.01214 ₿0.00000068	$0.005653 ₿0.00000064	$120.43K ₿3.79	$993.18K ₿66.68	$696.81K ₿45.1
3761	AurusX AX	$0.06998 ₿0.000012	126.57	$696.52K ₿36.3	$0.08333 ₿0.000012	$0.03081 ₿0.000012	$137.52 ₿2.63	$1.05M ₿381.54	$696.52K ₿36.3
3762	Force Protocol FOR	$0.001234 ₿0.00000037	-2.78	$696.3K ₿211.52	$0.001343 ₿0.00000038	$0.001166 ₿0.00000036	$18.83K ₿88.57	$1.24M ₿375.23	$696.3K ₿211.52
3763	Klayr KLY	$0.004354	-5.05	$695.99K	$0.004822	$0.004198	$5.26K	$825.46K	$695.99K
3764	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2499 ₿0.000010	-4.00	$695.8K ₿41.76	$0.2603 ₿0.000010	$0.2469 ₿0.000010	$120.34K ₿7.53	$2.5M ₿108.99	$695.8K ₿41.76
3765	Husky Axax HUSKY	$0.000000007861 ₿0.0000000000013	-5.84	$694.94K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007807 ₿0.0000000000010	$2.79K ₿1.91	$694.94K ₿116.44	$694.94K ₿116.44
3766	Deri Protocol DERI	$0.005294 ₿0.00000026	8.61	$694.71K ₿34.52	$0.00553 ₿0.00000027	$0.004859 ₿0.00000025	$91.51K ₿0.37	$2.58M ₿127.37	$694.71K ₿34.52
3767	Dfyn Network DFYN	$0.003602 ₿0.00000031	-1.72	$693.49K ₿61.19	$0.003688 ₿0.00000033	$0.003556 ₿0.00000029	$82.93K ₿5.57	$714.37K ₿63.04	$693.49K ₿61.19
3768	ZoidPay ZPAY	$0.001769 ₿0.00000021	1.85	$694.01K ₿86.25	$0.00182 ₿0.00000024	$0.001715 ₿0.00000021	$7.62K ₿6.69	$1.24M ₿154.01	$694.01K ₿86.25
3769	Connect CNCT	$0.008664	-5.47	$693.32K	$0.009413	$0.008665	$4.24K	$866.64K	$693.32K
3771	Shitzu SHITZU	$0.002248 ₿0.000000018	-1.74	$692K ₿0	$0.002339 ₿0.000000021	$0.002194 ₿0.000000018	$15.31K ₿0.06	$692K ₿10.59	$692K ₿0
3772	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.92	$687.88K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.45K ₿19.04	$687.88K ₿116.76	$687.88K ₿116.76
3774	Carlo CARLO	$0.0006914	14.42	$691.16K	$0.0006933	$0.0006019	$7.8K	$691.16K	$691.16K
3776	CONDO CONDO	$0.00006883	1.30	$689.17K	$0.00006933	$0.00006695	$388.06	$689.17K	$689.17K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4756 ₿0.0000056	$0.4229 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Bumper BUMP	$0.003518 ₿0.00000057	24.93	$688.59K ₿102.43	$0.003921 ₿0.00000058	$0.002815 ₿0.00000056	$3.35K ₿2.54	$879.71K ₿143.69	$688.59K ₿102.43
3780	StellaSwap STELLA	$0.01269 ₿0.00000098	-0.65	$688.45K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$41.4 ₿0.21	$688.45K ₿40.2	$688.45K ₿40.2
3781	Aether Games AEG	$0.001979 ₿0.0000016	-7.78	$688.3K ₿124.47	$0.00216 ₿0.0000017	$0.001932 ₿0.0000016	$103.64K ₿3.1	$1.98M ₿1.65K	$688.3K ₿124.47
3783	Aura Network [OLD] AURA	$0.01693 ₿0.00000076	0.47	$687.67K ₿31.56	$0.01709 ₿0.00000079	$0.01625 ₿0.00000074	$49.7 ₿0	$7M ₿321.19	$687.67K ₿31.56
3785	wanETH WANETH	$1,826.29 ₿0.050	0.70	$686.48K ₿0	$1,841.02 ₿0.051	$1,771.42 ₿0.050	$3.73K ₿0.21	$686.48K	$686.48K ₿0
3786	BetSwirl BETS	$0.0001674 ₿0.000000010	-46.96	$686.33K ₿50.73	$0.0003241 ₿0.000000010	$0.0001628 ₿0.000000010	$41.76 ₿0.1	$1.22M ₿75.51	$686.33K ₿50.73
3788	Mynth MNT	$0.02046	10.59	$688.02K	$0.02125	$0.01842	$121.46	$2.04M	$688.02K
3789	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005191 ₿0.00000000062	$0.00005077 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3791	CHARLES CHARLES	$0.02278	2.71	$684.79K	$0.02338	$0.02218	$149.25	$684.79K	$684.79K
3792	ATEHUN ATEHUN	$0.7516	-2.35	$682.34K	$0.7711	$0.734	$1.49K	$682.34K	$682.34K
3793	UBXS UBXS	$0.01288 ₿0.0000058	-7.41	$680.99K ₿314.59	$0.01392 ₿0.0000062	$0.01226 ₿0.0000054	$29.58K ₿11.98	$1.24M ₿570.54	$680.99K ₿314.59
3794	Revenue Coin RVC	$0.0007897 ₿0.000000046	-0.57	$680.73K ₿39.86	$0.0007974 ₿0.000000046	$0.000787 ₿0.000000045	$26.92 ₿0.07	$1.37M ₿79.94	$680.73K ₿39.86
3795	B-cube.ai BCUBE	$0.03369 ₿0.0000035	-0.86	$679.93K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$518.64 ₿0.06	$1.67M ₿177.17	$679.93K ₿72.04
3796	Dogefather DOGEFATHER	$0.0006799	5.42	$679.82K	$0.0007052	$0.0006088	$18.8K	$679.82K	$679.82K
3797	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.77	$679.23K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$42.55K ₿0.85	$679.23K ₿30.01	$679.23K ₿30.01
3799	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05493 ₿0.00000065	$0.04726 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3800	Fuku FUKU	$0.0006775	3.60	$677.45K	$0.0007245	$0.0006488	$3.58K	$677.45K	$677.45K
3802	Bonsai Coin BONSAICOIN	$0.00000003965	-0.20	$675.02K	$0.00000003994	$0.00000003952	$19.2	$31.84M	$675.02K
3804	Pajamas Cat PAJAMAS	$0.0006891 ₿0.000000064	5.92	$675.47K ₿0	$0.0006941 ₿0.000000070	$0.0006441 ₿0.000000051	$7.53K ₿2.74	$675.47K ₿65.08	$675.47K ₿0
3808	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9934	-0.13	$674.11K	$0.9999	$0.9921	$854.71	$674.11K	$674.11K
3809	PointPay PXP	$0.02246	11.15	$673.76K	$0.02245	$0.01992	$57.96K	$2.25M	$673.76K
3810	Multi Universe Central MUC	$0.001533	-1.82	$673.56K	$0.001573	$0.001509	$2.05K	$1.53M	$673.56K
3811	GOOFY GOOFY	$0.0009617	6.82	$673.22K	$0.000969	$0.0008904	$2.2K	$673.22K	$673.22K
3812	XY Finance XY	$0.01713 ₿0.0000028	-5.05	$672.93K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$11.9K ₿0.37	$1.71M ₿288.34	$672.93K ₿76.69
3813	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3814	Compound 0x CZRX	$0.004785 ₿0.00000019	-0.64	$670.82K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$670.82K ₿60.02	$670.82K ₿60.02
3816	0chain ZCN	$0.01381 ₿0.0000023	-11.28	$668.64K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.88K ₿0.05	$5.53M ₿931.55	$668.64K ₿112.72
3818	Balls of Fate BOF	$0.0006685	9.16	$668.51K	$0.0006905	$0.0006075	$3.65K	$668.51K	$668.51K
3820	MIMO Parallel Governance Token MIMO	$0.001169 ₿0.00000015	-0.01*	$666.49K ₿81.45	$0.001186 ₿0.00000017	$0.001153 ₿0.00000015	$456.79 ₿0.02	$936.65K ₿125.34	$666.49K ₿81.45
3821	Gaia Everworld GAIA	$0.001575 ₿0.00000011	-1.23	$665.81K ₿46.42	$0.001602 ₿0.00000011	$0.00156 ₿0.00000010	$57.05K ₿0.61	$788K ₿56.48	$665.81K ₿46.42
3822	NUSA NUSA	$7.37 ₿0.00016	0.77	$665.71K ₿13.46	$7.41 ₿0.00017	$7.15 ₿0.00015	$178.65 ₿0	$831.52K ₿17.56	$665.71K ₿13.46
3823	Tower TOWER	$0.0003613 ₿0.00000016	0.38	$666.31K ₿206.34	$0.0003891 ₿0.00000019	$0.0003569 ₿0.00000015	$36.09K ₿14.49	$3.6M ₿1.63K	$666.31K ₿206.34
3824	Kuma Inu KUMA	$0.000000001679 ₿0.00000000000013	0.54	$664.95K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000167 ₿0.00000000000012	$3.2K ₿0.23	$825.83K ₿130.74	$664.95K ₿15.52
3825	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3826	Gold Fever Native Gold NGL	$0.01616 ₿0.0000024	-5.58	$662.76K ₿103.12	$0.01764 ₿0.0000025	$0.01609 ₿0.0000024	$11.34K ₿1.65	$3.23M ₿427.62	$662.76K ₿103.12
3828	Hercules Token TORCH	$0.2106	3.40	$662.94K	$0.2128	$0.2006	$1.43K	$1.78M	$662.94K
3829	PutinCoin PUT	$0.0003014 ₿0.000000017	16.52	$662.18K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.55 ₿0.03	$7.28M ₿411.22	$662.18K ₿39.5
3834	WATER Coin WATER	$0.00000902	5.30	$659.89K	$0.00000914	$0.000008349	$39.01K	$659.89K	$659.89K
3835	SpaceFalcon FCON	$0.00003803 ₿0.0000000063	5.06	$659.12K ₿110.99	$0.00003814 ₿0.0000000069	$0.00003606 ₿0.0000000058	$302.12K ₿4.43	$722.22K ₿121.61	$659.12K ₿110.99
3836	GOB•IS•GOB•IS•GOB ◨	$0.0004227	0.52	$657.76K	$0.0004253	$0.0004158	$8.15K	$657.76K	$657.76K
3837	Suicune HSUI	$0.002679 ₿0.00000033	-2.78	$656.42K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.23K ₿0.31	$656.42K ₿396.55	$656.42K ₿0
3838	NXT NXT	$0.0006569 ₿0.000000022	0.08	$656.32K ₿22	$0.0006578 ₿0.000000022	$0.0005362 ₿0.000000019	$1.67K ₿0.01	$656.98K ₿22.03	$656.32K ₿22
3841	Pussy Financial PUSSY	$0.00000299 ₿0.00000000015	-0.58	$652.69K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$361.67 ₿0.01	$1.26M ₿63.63	$652.69K ₿33.09
3845	Aston Villa Fan Token AVL	$0.3927 ₿0.000019	-0.10	$651.24K ₿24.07	$0.4017 ₿0.000020	$0.3865 ₿0.000016	$16.43K ₿13.7	$3.93M ₿192.33	$651.24K ₿24.07
3848	Integritee TEER	$0.1631 ₿0.000010	-0.23	$649.19K ₿40.71	$0.1643 ₿0.000010	$0.1615 ₿0.000010	$7.07K ₿0.54	$1.63M ₿102.34	$649.19K ₿40.71
3849	Fortune Token FRTN	$0.001859 ₿0.00000049	-2.16	$651.89K ₿21.22	$0.001932 ₿0.00000050	$0.001834 ₿0.00000047	$6.84K ₿0.35	$1.85M ₿488.94	$651.89K ₿21.22
3850	Pleasure Coin NSFW	$0.0000103 ₿0.0000000011	0.40	$647.14K ₿61.4	$0.00001056 ₿0.0000000012	$0.00001025 ₿0.0000000011	$951.19 ₿0.17	$711.48K ₿81.03	$647.14K ₿61.4
3851	Polkamarkets POLK	$0.006466 ₿0.00000057	0.98	$646.63K ₿57.17	$0.00667 ₿0.00000065	$0.006336 ₿0.00000055	$8.56K ₿3.84	$646.63K ₿57.17	$646.63K ₿57.17
3853	Deep Whales AI DEEPAI	$0.006445	-5.63	$644.56K	$0.00689	$0.006334	$961.77	$644.56K	$644.56K
3855	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006436	8.75	$643.94K	$0.0006746	$0.0005894	$247.16	$643.94K	$643.94K
3856	PIKA to PIKO ピカとピコ PIKA	$0.0008735	38.75	$644.51K	$0.0008729	$0.0005336	$10.61K	$644.51K	$644.51K
3857	RMRK RMRK	$0.07116 ₿0.000029	0.19	$643.1K ₿280.63	$0.07268 ₿0.000032	$0.06909 ₿0.000029	$2.47K ₿4.72	$711.59K ₿295.4	$643.1K ₿280.63
3858	GHOST by McAfee GHOST	$0.02369 ₿0.0000012	-12.63	$642.86K ₿31.13	$0.02744 ₿0.0000013	$0.0237 ₿0.0000012	$815.61 ₿0.06	$642.86K ₿31.13	$642.86K ₿31.13
3859	VIKITA VIKITA	$0.0006429	-1.00	$642.82K	$0.0006513	$0.0006407	$57.3	$642.82K	$642.82K
3860	Morra MORRA	$0.001643 ₿0.00000027	-4.16	$642.48K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$397.74 ₿0.78	$821.94K ₿138.24	$642.48K ₿104.7
3861	YouSim YOUSIM	$0.000642	58.95	$641.92K	$0.0007447	$0.0003903	$273.81K	$641.92K	$641.92K
3862	DinoLFG DINO	$0.002028 ₿0.00000026	0.26	$641.8K ₿84.42	$0.002067 ₿0.00000031	$0.001761 ₿0.00000026	$33.86K ₿2.25	$683.6K ₿89.92	$641.8K ₿84.42
3863	5ire 5IRE	$0.001001 ₿0.0000019	-11.28	$641.55K ₿83.22	$0.001133 ₿0.0000021	$0.0009989 ₿0.0000017	$337.59K ₿22.59	$1.5M ₿2.88K	$641.55K ₿83.22
3864	BASED BASED	$0.0006414	5.37	$641.41K	$0.0006602	$0.0005947	$3.44K	$641.41K	$641.41K
3867	DOSE DOSE	$0.0001952 ₿0.00000011	-0.87	$637.94K ₿171.75	$0.000199 ₿0.00000012	$0.0001939 ₿0.00000011	$69.2K ₿61.91	$974.68K ₿580.8	$637.94K ₿171.75
3868	AICHAIN AIT	$0.001017 ₿0.000000049	0.09	$637.5K ₿30.9	$0.001027 ₿0.000000049	$0.001016 ₿0.000000048	$786.63 ₿0.07	$2.14M ₿103.62	$637.5K ₿30.9
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005097 ₿0.0000000060	$0.0004896 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Umoja UMJA	$0.001324	-12.53	$637.22K	$0.001577	$0.001309	$375.01	$3.42M	$637.22K
3871	ScarQuest SCAR	$0.0002232 ₿0.000000045	-0.13	$635.95K ₿107.8	$0.0002243 ₿0.000000049	$0.0002231 ₿0.000000044	$4.16 ₿2.96	$2.22M ₿451.66	$635.95K ₿107.8
3872	BSC Station BSCS	$0.002561 ₿0.00000016	0.18	$634.74K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$52.74K ₿2.4	$1.02M ₿67.02	$634.74K ₿41.62
3873	Shikoku SHIK	$0.000000000671 ₿0.000000000000027	-0.33	$634.53K ₿25.68	$0.000000000684 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$391.27 ₿0.02	$634.53K ₿25.68	$634.53K ₿25.68
3874	UpBots MBXN	$0.001269 ₿0.000000028	0.03	$634.7K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$12.97K ₿0	$634.7K ₿14.08	$634.7K ₿12.19
3875	SafeCoin SAFE	$0.02032 ₿0.0000015	-18.48	$634.44K ₿49.01	$0.02536 ₿0.0000016	$0.02031 ₿0.0000012	$1.76 ₿0	$634.44K ₿49.01	$634.44K ₿49.01
3877	AIRENE by Virtuals AIRENE	$0.0006335	-1.68	$633.53K	$0.0006608	$0.0006054	$649.34	$633.53K	$633.53K
3878	Kiba Inu KIBA	$0.0000007833 ₿0.000000000064	10.83	$632.42K ₿52.27	$0.0000007955 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.83K ₿0.44	$783.39K ₿64.58	$632.42K ₿52.27
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}