31结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4074	Polkamarkets POLK	$0.006758 ₿0.00000057	1.11	$675.85K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$107.23K ₿3.84	$675.85K ₿57.17	$675.85K ₿57.17
4075	Hord HORD	$0.002666 ₿0.00000023	1.70	$675.7K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$86.31K ₿0.66	$853.21K ₿74.43	$675.7K ₿58.05
4079	Compound 0x CZRX	$0.004848 ₿0.00000019	2.48	$673.7K ₿60.02	$0.004949 ₿0.00000020	$0.004705 ₿0.00000019	$41.59 ₿0	$673.7K ₿60.02	$673.7K ₿60.02
4081	Ertha ERTHA	$0.0005547 ₿0.000000040	-4.08	$672.34K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.58M ₿6.47	$1.11M ₿81	$672.34K ₿49.09
4082	IQ50 IQ50	$0.000001329 ₿0.00000000036	1.47	$671.28K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$99.85K ₿74.46	$671.28K ₿185.1	$671.28K ₿0
4083	Planet Token PLANET	$0.0000007876 ₿0.0000000010	1.69	$670.63K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$153.15K ₿84.75	$787.63K ₿1.04K	$670.63K ₿885.41
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Itheum ITHEUM	$0.001107 ₿0.00000020	2.77	$670.15K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$996.74 ₿0.98	$939.8K ₿207.44	$670.15K ₿189.29
4085	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670.02K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670.02K ₿32.54
4091	tobi TOBI	$0.0006693	7.11	$668.51K	$0.0007427	$0.0006188	$16.12K	$668.51K	$668.51K
4094	Kroma KRO	$0.007382	9.64	$667.5K	$0.007517	$0.006334	$191.91K	$3.18M	$667.5K
4095	Kontos KOS	$0.004014	-2.32	$667.34K	$0.004969	$0.003896	$104.51K	$4.01M	$667.34K
4096	Kromatika KROM	$0.008115 ₿0.00000046	1.53	$667.16K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.44K ₿0.4	$810.63K ₿46.17	$667.16K ₿38
4100	Arbitrove Governance Token TROVE	$0.00222 ₿0.000000083	2.11	$665.45K ₿25.1	$0.002233 ₿0.000000086	$0.002173 ₿0.000000081	$63.21 ₿1.74	$2.22M ₿83.68	$665.45K ₿25.1
4101	Uniswap Protocol UNI	$0.0006649 ₿0.00022	27.91	$664.95K ₿5.54K	$0.0008409 ₿0.	$0.0005158 ₿0.	$7.86K ₿0	$664.95K	$664.95K ₿5.54K
4104	STEPN Green Satoshi Token on BSC GST-BSC	$0.003118 ₿0.00000025	1.15	$663.61K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$169.45K ₿0.33	$663.61K ₿46.39	$663.61K ₿46.39
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	VIDT DAO VIDT	$0.0007489 ₿0.00000068	-4.53	$659.63K ₿528.77	$0.0007849 ₿0.00000072	$0.000744 ₿0.00000068	$142.19K ₿44.3	$749.78K ₿686.7	$659.63K ₿528.77
4109	DNA DNA	$0.000000000016	8.10	$660.29K	$0.000000000017	$0.000000000014	$598.85K	$660.29K	$660.29K
4111	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4113	BEAMCAT BCAT	$0.000000001579 ₿0.00000000000011	11.54	$656.73K ₿0	$0.000000001639 ₿0.00000000000011	$0.00000000141 ₿0.00000000000010	$1.86K ₿0.15	$656.73K ₿48.13	$656.73K ₿0
4114	DeFrogs DEFROGS	$65.68 ₿0.0066	0.19	$656.38K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$668.76 ₿27.39	$656.38K ₿66.57	$656.38K ₿66.57
4115	Musk It MUSKIT	$0.0006561	8.92	$656.12K	$0.0007526	$0.0005718	$1.22M	$656.12K	$656.12K
4121	FourCoin FOUR	$0.000001469 ₿0.000000000039	4.22	$651.56K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000141 ₿0.000000000038	$146.62K ₿4.08	$651.56K ₿17.51	$651.56K ₿17.51
4122	Mute MUTE	$0.01628 ₿0.0000091	0.55	$651.43K ₿364.68	$0.01654 ₿0.0000093	$0.01603 ₿0.0000087	$33.72 ₿1.35	$651.43K ₿364.68	$651.43K ₿364.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Xi Token XI	$0.001546 ₿0.000000085	-2.37	$651.27K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.27K ₿35.8
4124	Solve.Care SOLVE	$0.0007651 ₿0.00000037	39.62	$650.38K ₿271.81	$0.0007651 ₿0.00000037	$0.0002752 ₿0.00000035	$16.95K ₿20.05	$765.15K ₿370.31	$650.38K ₿271.81
4126	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	2.32	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4129	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4130	Savings USX SUSX	$1.08	0.04	$645.38K	$1.08	$1.08	$255.02	$645.38K	$645.38K
4134	Kintsugi KINT	$0.1902 ₿0.000016	-5.20	$643.04K ₿37.48	$0.2006 ₿0.000017	$0.1714 ₿0.000015	$130.1K ₿0.58	$1.88M ₿166.26	$643.04K ₿37.48
4135	Zap ZAP	$0.001397 ₿0.00000010	-41.19	$642.94K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$9.06 ₿0.17	$726.8K ₿54.39	$642.94K ₿48.11
4136	Odin Liquidity Network ODIN	$0.003429	2.35	$642.31K	$0.00352	$0.003342	$3.21K	$642.31K	$642.31K
4138	Quick Intel QKNTL	$0.008035 ₿0.00000098	-1.02	$641.75K ₿78.88	$0.008316 ₿0.0000010	$0.008005 ₿0.00000098	$1.22K ₿0.36	$642.09K ₿78.92	$641.75K ₿78.88
4139	Cogito Finance CGV	$0.005949 ₿0.0000023	-1.44	$640.97K ₿221.82	$0.006449 ₿0.0000024	$0.005549 ₿0.0000023	$24.03K ₿4.29	$5.95M ₿2.37K	$640.97K ₿221.82
4140	Pesto the Baby King Penguin PESTO	$0.0006406	0.98	$640.54K	$0.0007013	$0.0006167	$505.08K	$640.54K	$640.54K
4141	Amepay AME	$0.000636 ₿0.000000035	-12.47	$640.03K ₿35.52	$0.0007308 ₿0.000000041	$0.0004522 ₿0.000000035	$173.93K ₿0.84	$640.03K ₿35.52	$640.03K ₿35.52
4144	SUGAR BUSH SUGAR	$0.0006719	2.56	$641.7K	$0.0006742	$0.0006465	$641.95K	$641.7K	$641.7K
4145	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4137 ₿0.0000039	$0.2674 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4146	Göztepe S.K. Fan Token GOZ	$0.1942 ₿0.000017	0.56	$637.68K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$124.41K ₿7.9	$1.36M ₿123.49	$637.68K ₿41.8
4149	Bware INFRA	$0.1318 ₿0.000016	-0.05	$636.97K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$139.89K ₿3.81	$13.19M ₿1.61K	$636.97K ₿67.98
4150	THREE $THREE	$0.006385	6.23	$638.54K	$0.006448	$0.005416	$51.94K	$638.54K	$638.54K
4156	ARTFI ARTFI	$0.004873	-3.45	$633.48K	$0.005057	$0.004803	$194.69K	$4.86M	$633.48K
4157	GulfCoin GULF	$0.004192 ₿0.00000045	1.02	$632.81K ₿68.31	$0.004189 ₿0.00000046	$0.00415 ₿0.00000044	$19.28K ₿3.54	$20.95M ₿2.26K	$632.81K ₿68.31
4160	Andromeda ANDR	$0.004729 ₿0.000013	-7.18	$629.29K ₿397.26	$0.005107 ₿0.000014	$0.004723 ₿0.000012	$413.95K ₿7.05	$4.73M ₿13.08K	$629.29K ₿397.26
4161	LilAI LILAI	$0.0008845 ₿0.00000011	1.18	$627.44K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$103.08K ₿0.17	$876.58K ₿115.34	$627.44K ₿80.98
4162	Maia MAIA	$1.99 ₿0.00041	-4.96	$626.65K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.73K ₿33.96	$626.65K ₿74.3	$626.65K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2706 ₿0.0000025	$0.1859 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Game Meteor Coin GMTO	$0.0001066	1.52	$624.11K	$0.0001066	$0.00009893	$3.08K	$10.58M	$624.11K
4168	Spacebucks SBX	$0.0006248	2.09	$624.9K	$0.0006577	$0.000611	$1.94K	$624.9K	$624.9K
4169	Deep Whales AI DEEPAI	$0.00623	7.14	$622.44K	$0.006358	$0.005771	$1.92K	$622.44K	$622.44K
4170	CheckDot CDT	$0.08416 ₿0.0000098	2.21	$621.97K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.21K ₿2.35	$841.57K ₿97.91	$621.97K ₿72.36
4171	Choise.ai CHO	$0.005682 ₿0.0000017	-1.20	$621.61K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.45M ₿44.24	$5.67M ₿1.73K	$621.61K ₿189.64
4172	Revest Finance RVST	$0.006823 ₿0.0000040	1.46	$621.26K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$815.96 ₿2.24	$681.63K ₿402.27	$621.26K ₿344.64
4175	Dfyn Network DFYN	$0.003214 ₿0.00000031	0.23	$618.73K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$75.1K ₿5.57	$637.36K ₿63.04	$618.73K ₿61.19
4177	Mintra MINT	$0.0002598 ₿0.000000015	0.59	$618.07K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$149.43 ₿0.17	$618.07K ₿36.55	$618.07K ₿36.55
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Aston Villa Fan Token AVL	$0.2598 ₿0.000019	-0.10	$616.36K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$18.81K ₿13.7	$2.6M ₿192.33	$616.36K ₿24.07
4181	Karat KAT	$0.0005646 ₿0.000000061	-0.47	$616.21K ₿28.14	$0.000568 ₿0.000000065	$0.0005645 ₿0.000000060	$92.69K ₿0.64	$1.11M ₿120.2	$616.21K ₿28.14
4182	Astrolescent ASTRL	$0.03756	-36.54	$616.13K	$0.05933	$0.02415	$22.67K	$1.35M	$616.13K
4183	Connect CNCT	$0.007705	-2.30	$616.43K	$0.007898	$0.007325	$5.45K	$770.54K	$616.43K
4185	BlueSparrow BLUESPARROW	$0.01414 ₿0.00000075	0.77	$615.05K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$914.37 ₿0.63	$651.67K ₿34.81	$615.05K ₿32.86
4187	MAPS MAPS	$0.008195 ₿0.00000038	4.36	$614.64K ₿28.4	$0.008328 ₿0.00000038	$0.007786 ₿0.00000037	$126.15 ₿1.93	$81.95M ₿3.79K	$614.64K ₿28.4
4190	Feenix FEENIX	$0.0007676	3.64	$614.1K	$0.0007838	$0.0007397	$5.34K	$614.1K	$614.1K
4191	YieldBricks YBR	$0.002444	5.56	$614.1K	$0.002499	$0.002315	$7.53K	$2.02M	$614.1K
4193	Wrapped Energi WNRG	$0.04619 ₿0.0000023	-4.94	$612.41K ₿0	$0.04863 ₿0.0000024	$0.04616 ₿0.0000023	$10.07K ₿0.02	$612.41K	$612.41K ₿0
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00772 ₿0.000000073	$0.007535 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Wifejak WIFE	$0.000612	-3.76	$612.02K	$0.0006958	$0.0006074	$8.45K	$612.02K	$612.02K
4196	Trust The Process TRUST	$0.000612	3.06	$611.88K	$0.0006304	$0.0005939	$706.01K	$611.88K	$611.88K
4200	Kiba Inu KIBA	$0.0000007515 ₿0.000000000064	-1.47	$606.54K ₿52.27	$0.0000007628 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$101.56K ₿0.44	$751.27K ₿64.58	$606.54K ₿52.27
4204	GooseFX GOFX	$0.001677 ₿0.00000042	-3.82	$604.91K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.55K ₿0.24	$1.17M ₿295.62	$604.91K ₿126.76
4205	Taurus TAURUS	$0.0006043	2.99	$604.37K	$0.0006216	$0.0005868	$106.32	$604.37K	$604.37K
4208	Deri Protocol DERI	$0.004597 ₿0.00000026	-3.14	$603.12K ₿34.52	$0.004746 ₿0.00000027	$0.004552 ₿0.00000025	$136.63K ₿0.37	$2.25M ₿127.37	$603.12K ₿34.52
4209	Dark Frontiers DARK	$0.002801 ₿0.00000050	-2.62	$602.84K ₿99.33	$0.002877 ₿0.00000050	$0.002588 ₿0.00000048	$199.29K ₿1.36	$700.19K ₿125.91	$602.84K ₿99.33
4210	Horizon Protocol HZN	$0.003068 ₿0.00000074	-0.33	$602.4K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.51K ₿0.93	$756.44K ₿179.29	$602.4K ₿118.52
4211	CyberDEX CYDX	$0.002055	0.20	$602.52K	$0.002061	$0.002037	$9.25K	$3.29M	$602.52K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Sashimi SASHIMI	$0.002684 ₿0.000000082	-4.25	$600.33K ₿18.55	$0.002805 ₿0.000000084	$0.002683 ₿0.000000079	$29.97K ₿0.22	$611.21K ₿18.88	$600.33K ₿18.55
4215	ApeBond ABOND	$0.001574 ₿0.00000044	-0.99	$599.97K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$78.71K ₿0.48	$717.82K ₿203.39	$599.97K ₿69.67
4218	Hercules Token TORCH	$0.1856	-2.19	$598.34K	$0.1946	$0.1791	$3.98K	$1.59M	$598.34K
4219	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$598.3K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.3K	$598.3K ₿51.56
4220	Astrovault AXV	$0.006807 ₿0.0000023	1.01	$598.04K ₿40.09	$0.006943 ₿0.0000023	$0.006739 ₿0.0000022	$4.94K ₿0.77	$1.51M ₿495.34	$598.04K ₿40.09
4221	Wrapped DOG WDOG	$0.000598	-3.93	$598K	$0.0006502	$0.0005945	$1.77M	$598K	$598K
4224	CoinCreate CREA	$0.00593	2.23	$592.43K	$0.00602	$0.00575	$343.5	$592.43K	$592.43K
4228	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02265 ₿0.00000021	$0.01768 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4229	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.56	$590.43K ₿39.86	$0.0006853 ₿0.000000046	$0.0006801 ₿0.000000045	$5.08 ₿0.07	$1.18M ₿79.94	$590.43K ₿39.86
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Fcode AI FCOD	$0.001965	-0.73	$589.67K	$0.002016	$0.001939	$5.36K	$1.38M	$589.67K
4232	Gravity Bridged WETH (Canto) WETH	$2,476.75	2.12	$589.98K	$2,528.94	$2,406.51	$10.56K	$589.98K	$589.98K
4237	believe in something DTF	$0.0005885	-0.92	$587.75K	$0.0006143	$0.0005786	$104.89K	$587.75K	$587.75K
4238	Aston Martin Cognizant Fan Token AM	$0.2128 ₿0.000011	-1.42	$587.17K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$132.58K ₿5.17	$2.12M ₿113.83	$587.17K ₿24.89
4240	Spore SPORE	$0.0005839	-0.11	$583.96K	$0.0006059	$0.0005809	$590.39K	$583.96K	$583.96K
4242	King Shiba KINGSHIB	$0.001962 ₿0.000000059	8.96	$582.17K ₿23.5	$0.002114 ₿0.000000059	$0.0018 ₿0.000000056	$102.49K ₿0.78	$1.96M ₿59.29	$582.17K ₿23.5
4243	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2087 ₿0.000010	1.62	$581.95K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$164.69K ₿7.53	$2.09M ₿108.99	$581.95K ₿41.76
4245	Redacted BTRFLY	$25 ₿0.0038	0.39	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.4 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4249	ScarQuest SCAR	$0.0002029 ₿0.000000045	-14.20	$578.05K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$62 ₿2.96	$2.02M ₿451.66	$578.05K ₿107.8
4250	Kira the Injective Cat KIRA	$0.000008359 ₿0.0000000012	-3.39	$576.59K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$283.56 ₿1.07	$576.59K ₿86.37	$576.59K ₿86.37
4252	Polkadex PDEX	$0.07715 ₿0.000011	-0.97	$575.61K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$205.48K ₿2.84	$575.61K ₿84.81	$575.61K ₿84.81
4253	NikolAI NIKO	$0.0005755	-5.36	$575.58K	$0.0006164	$0.000574	$100.74K	$575.58K	$575.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}