31结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3750	UpBots MBXN	$0.001279 ₿0.000000028	-0.37	$634.98K ₿12.19	$0.001329 ₿0.000000064	$0.001221 ₿0.000000027	$11.26K ₿0	$634.98K ₿14.08	$634.98K ₿12.19
3751	Bware INFRA	$0.1326 ₿0.000016	0.96	$634.14K ₿67.98	$0.1355 ₿0.000016	$0.1308 ₿0.000015	$55.86K ₿3.81	$13.28M ₿1.61K	$634.14K ₿67.98
3752	Mind MND	$0.006507 ₿0.0000017	-6.43	$631.02K ₿174.68	$0.007523 ₿0.0000020	$0.006163 ₿0.0000017	$25.27K ₿1.47	$650.57K ₿179.43	$631.02K ₿174.68
3754	Cryptocart CCV2	$0.6773 ₿0.000020	5.11	$630.19K ₿18.94	$0.6935 ₿0.000020	$0.6361 ₿0.000020	$302.56 ₿0.02	$677.37K ₿20.35	$630.19K ₿18.94
3755	THREE $THREE	$0.006288	6.12	$628.81K	$0.007433	$0.005641	$123.98K	$628.81K	$628.81K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Ajna Protocol AJNA	$0.002983 ₿0.00000086	0.93	$630.1K ₿7.23	$0.003027 ₿0.0000010	$0.002932 ₿0.00000075	$129.98K ₿0.27	$2.97M ₿864.36	$630.1K ₿7.23
3758	Blockchain Bets BCB	$0.0007111 ₿0.00000037	6.01	$623.24K ₿328.45	$0.0007219 ₿0.00000039	$0.0006655 ₿0.00000035	$1.87K ₿2.74	$623.24K ₿328.45	$623.24K ₿328.45
3759	Umoja UMJA	$0.001296	-12.79	$623.67K	$0.001538	$0.00128	$380.77	$3.34M	$623.67K
3761	Major Frog MAJOR	$0.0006282	12.17	$621.63K	$0.0006467	$0.0005505	$570.86K	$621.63K	$621.63K
3762	VCGamers VCG	$0.00621 ₿0.00000014	1.27	$619.39K ₿14.82	$0.006573 ₿0.00000014	$0.006114 ₿0.00000013	$3.4K ₿0.01	$619.39K ₿14.82	$619.39K ₿14.82
3763	Polkamarkets POLK	$0.00621 ₿0.00000057	4.52	$621.06K ₿57.17	$0.006749 ₿0.00000065	$0.005838 ₿0.00000055	$14.66K ₿3.84	$621.06K ₿57.17	$621.06K ₿57.17
3764	GOB•IS•GOB•IS•GOB ◨	$0.0003989	3.98	$620.63K	$0.0004077	$0.000382	$6.35K	$620.63K	$620.63K
3765	Compound 0x CZRX	$0.004441 ₿0.00000019	4.42	$620.29K ₿60.02	$0.004583 ₿0.00000020	$0.00423 ₿0.00000019	$41.59 ₿0	$620.29K ₿60.02	$620.29K ₿60.02
3767	Karat KAT	$0.0005688 ₿0.000000061	-3.92	$621.34K ₿28.14	$0.0005957 ₿0.000000065	$0.0005565 ₿0.000000060	$32.49K ₿0.64	$1.12M ₿120.2	$621.34K ₿28.14
3769	Silent Notary UBSN	$0.00000388 ₿0.00000000015	-3.61	$622.67K ₿24.17	$0.000005059 ₿0.00000000015	$0.00000388 ₿0.00000000014	$20.84K ₿0.62	$727.28K ₿28.23	$622.67K ₿24.17
3771	NUSA NUSA	$6.85 ₿0.00016	-2.95	$618.3K ₿13.46	$7.25 ₿0.00017	$6.82 ₿0.00015	$1.01K ₿0	$772.24K ₿17.56	$618.3K ₿13.46
3772	智能链 AIT	$0.0009872 ₿0.000000049	0.33	$618.16K ₿30.9	$0.003915 ₿0.000000049	$0.003869 ₿0.000000048	$1.6 ₿0.07	$2.07M ₿103.62	$618.16K ₿30.9
3774	Dogefather DOGEFATHER	$0.0006178	12.78	$616.47K	$0.0006158	$0.0005444	$9.63K	$616.47K	$616.47K
3775	CYI by Virtuals CYI	$0.00062	2.72	$616.56K	$0.0006524	$0.0005948	$42.1	$616.56K	$616.56K
3777	STEPN Green Satoshi Token on BSC GST-BSC	$0.002913 ₿0.00000025	10.00	$616.2K ₿46.39	$0.003141 ₿0.00000028	$0.002622 ₿0.00000024	$19.46K ₿0.33	$616.2K ₿46.39	$616.2K ₿46.39
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4502 ₿0.0000056	$0.4003 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Savings USX SUSX	$1.07	0.03	$615.87K	$1.08	$1.06	$524.93	$615.87K	$615.87K
3781	Omira OMIRA	$0.006158	27.50	$615.67K	$0.006299	$0.004742	$9.76K	$615.67K	$615.67K
3782	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2211 ₿0.000010	4.32	$615.69K ₿41.76	$0.2225 ₿0.000010	$0.2109 ₿0.000010	$61.54K ₿7.53	$2.21M ₿108.99	$615.69K ₿41.76
3783	Tower TOWER	$0.0003326 ₿0.00000016	-0.06	$615.38K ₿206.34	$0.000339 ₿0.00000019	$0.0002993 ₿0.00000015	$30.31K ₿14.49	$3.33M ₿1.63K	$615.38K ₿206.34
3784	Vibe Cat VIBE	$0.0006259	16.25	$613.59K	$0.0006715	$0.0005375	$19.33K	$613.59K	$613.59K
3786	ZoidPay ZPAY	$0.001567 ₿0.00000021	-4.35	$614.48K ₿86.25	$0.001698 ₿0.00000024	$0.001557 ₿0.00000021	$9.88K ₿6.69	$1.1M ₿154.01	$614.48K ₿86.25
3787	Elumia ELU	$0.001156 ₿0.00000016	-3.16	$614.41K ₿89.44	$0.001345 ₿0.00000016	$0.001126 ₿0.00000015	$1.76M ₿128.27	$1.16M ₿168.39	$614.41K ₿89.44
3788	StellaSwap STELLA	$0.01132 ₿0.00000098	7.40	$614.13K ₿40.2	$0.01147 ₿0.0000010	$0.01049 ₿0.00000098	$69.28 ₿0.21	$614.13K ₿40.2	$614.13K ₿40.2
3790	AvaCoach AVAC	$0.0008129	2.42	$613.31K	$0.0008365	$0.0007862	$6.32K	$812.94K	$613.31K
3791	Paca AI PACA	$0.0008136	4.93	$613.27K	$0.0008356	$0.0007699	$183.9K	$976.42K	$613.27K
3792	Aston Villa Fan Token AVL	$0.3769 ₿0.000019	2.28	$612.9K ₿24.07	$0.3777 ₿0.000020	$0.3656 ₿0.000016	$9.48K ₿13.7	$3.7M ₿192.33	$612.9K ₿24.07
3793	Honk HONK	$0.0006188 ₿0.000000090	12.66	$610.47K ₿86.83	$0.0007013 ₿0.00000010	$0.0005388 ₿0.000000088	$42.43K ₿2.16	$616.66K ₿89.52	$610.47K ₿86.83
3794	Spintria SP	$0.01186	17.33	$611.79K	$0.01208	$0.009998	$15.99K	$10.54M	$611.79K
3795	Aston Martin Cognizant Fan Token AM	$0.2201 ₿0.000011	0.20	$610.48K ₿24.89	$0.237 ₿0.000011	$0.2061 ₿0.000010	$35.7K ₿5.17	$2.2M ₿113.83	$610.48K ₿24.89
3797	Satoshi AI agent by Virtuals SAINT	$0.0006083	1.51	$608.33K	$0.0006302	$0.0005882	$1.41K	$608.33K	$608.33K
3802	Web3 Whales W3W	$0.006487 ₿0.00000090	-20.06	$606.32K ₿0	$0.008114 ₿0.00000091	$0.006451 ₿0.00000088	$11.34K ₿0.1	$620.05K ₿90.22	$606.32K ₿0
3804	Multi Universe Central MUC	$0.001379	0.08	$606.05K	$0.001393	$0.001365	$2.27K	$1.38M	$606.05K
3806	Concentrated Voting Power CVP	$0.01867 ₿0.0000082	13.88	$604.91K ₿266.58	$0.01921 ₿0.0000086	$0.01629 ₿0.0000081	$44.24K ₿74.43	$1.87M ₿823.04	$604.91K ₿266.58
3809	TenX PAY	$0.005106 ₿0.00000015	3.16	$603.2K ₿18.07	$0.00521 ₿0.00000015	$0.004922 ₿0.00000014	$3.55K ₿0.06	$1.05M ₿31.4	$603.2K ₿18.07
3810	CryptoBoomCoin Official CBC	$0.00006784	-0.37	$602.92K	$0.00006831	$0.00006747	$144.38	$602.92K	$602.92K
3811	Carlo CARLO	$0.0006025	20.47	$602.51K	$0.0006192	$0.0004906	$10.3K	$602.51K	$602.51K
3818	Neos.ai NEOS	$0.005986	6.14	$599.43K	$0.00623	$0.005457	$9.81K	$599.43K	$599.43K
3819	aura AURA	$0.000621	5.79	$598.27K	$0.000639	$0.000567	$22.44K	$598.27K	$598.27K
3820	GHOST by McAfee GHOST	$0.0219 ₿0.0000012	7.34	$592.79K ₿31.13	$0.02237 ₿0.0000013	$0.02027 ₿0.0000012	$700.41 ₿0.06	$592.8K ₿31.13	$592.79K ₿31.13
3821	Clipper SAIL SAIL	$0.001061 ₿0.00000025	-1.06	$596.81K ₿87.02	$0.001142 ₿0.00000025	$0.0009947 ₿0.00000023	$44.45K ₿1.31	$1.06M ₿255.36	$596.81K ₿87.02
3823	LIT LIT	$0.00001165 ₿0.00000000061	-0.99	$595.52K ₿31.36	$0.00001185 ₿0.00000000062	$0.00001152 ₿0.00000000060	$25.27 ₿0.01	$1.17M ₿61.37	$595.52K ₿31.36
3826	Nominex NMX	$0.003181 ₿0.00000015	0.03	$594.06K ₿19.23	$0.003219 ₿0.00000015	$0.003137 ₿0.00000014	$1.33K ₿0.04	$594.06K ₿19.23	$594.06K ₿19.23
3827	Synthesizer Dog SYNDOG	$0.000619	8.07	$593.89K	$0.0006486	$0.0005582	$5.21K	$593.89K	$593.89K
3828	Gaia Everworld GAIA	$0.001405 ₿0.00000011	-7.07	$593.57K ₿46.42	$0.001535 ₿0.00000011	$0.001399 ₿0.00000010	$53.85K ₿0.61	$702.5K ₿56.48	$593.57K ₿46.42
3829	SpaceFalcon FCON	$0.0000342 ₿0.0000000063	5.70	$593.71K ₿110.99	$0.00003433 ₿0.0000000069	$0.00003152 ₿0.0000000058	$320.12K ₿4.43	$650.54K ₿121.61	$593.71K ₿110.99
3830	AgentAlgo AGENT	$0.02829	4.41	$592.36K	$0.02929	$0.02689	$8.96K	$592.36K	$592.36K
3831	wanETH WANETH	$1,575.83 ₿0.050	4.42	$592.94K ₿0	$1,616.46 ₿0.051	$1,493.49 ₿0.050	$9.64K ₿0.21	$592.94K	$592.94K ₿0
3832	LIF3 LSHARE (OLD) LSHARE	$20.26 ₿0.0017	13.64	$590.39K ₿51.13	$20.77 ₿0.0017	$17.12 ₿0.0016	$1.59K ₿0.07	$1.41M ₿122.4	$590.39K ₿51.13
3834	ATEHUN ATEHUN	$0.6517	7.93	$591.68K	$0.6518	$0.5768	$3.2K	$591.68K	$591.68K
3836	Ariva ARV	$0.000008159 ₿0.00000000063	-1.02	$592.32K ₿46.11	$0.000008319 ₿0.00000000063	$0.00000734 ₿0.00000000057	$21.94K ₿10.33	$764.47K ₿59.51	$592.32K ₿46.11
3838	Aave LEND	$0.01637 ₿0.	-16.71	$588.59K ₿0	$0 ₿0.	$0 ₿0.	$1.98K ₿0.1	$21.29M ₿0	$588.59K ₿0
3839	FREEdom coin FREE	$0.0000000735 ₿0.0000000000035	7.11	$588.58K ₿27.99	$0.00000007458 ₿0.0000000000037	$0.00000006632 ₿0.0000000000034	$37.25K ₿13.29	$588.58K ₿27.99	$588.58K ₿27.99
3840	XY Finance XY	$0.01497 ₿0.0000028	-16.74	$591.33K ₿76.69	$0.018 ₿0.0000039	$0.01494 ₿0.0000025	$15.52K ₿0.37	$1.51M ₿288.34	$591.33K ₿76.69
3841	Nodle Network NODL	$0.0006684 ₿0.00000012	-2.47	$586.8K ₿460.54	$0.0007366 ₿0.00000013	$0.0006403 ₿0.00000012	$63.85K ₿2.13	$1.41M ₿1.11K	$586.8K ₿460.54
3842	NAGA NGC	$0.00754 ₿0.00000062	13.64	$587.99K ₿49.11	$0.007831 ₿0.00000064	$0.006612 ₿0.00000060	$156.61K ₿1.94	$587.99K ₿49.11	$587.99K ₿49.11
3843	WATER Coin WATER	$0.000008019	6.30	$586.65K	$0.000008369	$0.000007289	$42.93K	$586.65K	$586.65K
3844	NeoTech NEOT	$0.002346	5.65	$586.42K	$0.002427	$0.002192	$21.5K	$586.42K	$586.42K
3845	Kintsugi KINT	$0.1836 ₿0.000016	-8.83	$588.12K ₿37.48	$0.2118 ₿0.000017	$0.1762 ₿0.000015	$55.24K ₿0.58	$1.84M ₿166.26	$588.12K ₿37.48
3846	Fortune Token FRTN	$0.001663 ₿0.00000049	5.94	$585.39K ₿21.22	$0.001718 ₿0.00000050	$0.001556 ₿0.00000047	$8.89K ₿0.35	$1.66M ₿488.94	$585.39K ₿21.22
3847	CONDO CONDO	$0.00005855	16.91	$585.55K	$0.00006815	$0.00004946	$11.75K	$585.55K	$585.55K
3848	ScarQuest SCAR	$0.0002052 ₿0.000000045	3.72	$584.79K ₿107.8	$0.0002088 ₿0.000000049	$0.0001977 ₿0.000000044	$19.71 ₿2.96	$2.04M ₿451.66	$584.79K ₿107.8
3849	GOOFY GOOFY	$0.0008351	5.89	$583.33K	$0.0008646	$0.0007695	$146.38	$583.33K	$583.33K
3850	DSLA DSLA	$0.0001047 ₿0.000000010	-8.13	$583.03K ₿58.8	$0.0001144 ₿0.000000011	$0.0001004 ₿0.000000010	$79.89K ₿1.73	$596.68K ₿60.17	$583.03K ₿58.8
3851	Sedra Coin SDR	$0.00003142 ₿0.0000000074	13.37	$582.15K ₿0	$0.00003426 ₿0.0000000082	$0.00002593 ₿0.0000000071	$49.86K ₿1.4	$669.71K ₿47.53	$582.15K ₿0
3852	Kick KICK	$0.00479 ₿0.00000034	-0.26	$581.92K ₿41.65	$0.004856 ₿0.00000035	$0.004062 ₿0.00000033	$1.07 ₿2.98	$581.92K ₿41.65	$581.92K ₿41.65
3853	CHARLES CHARLES	$0.01934	6.11	$581.25K	$0.02002	$0.01801	$5.82	$581.25K	$581.25K
3855	Biometric Financial BIOFI	$0.0001414 ₿0.000000022	1.80	$579.81K ₿69.64	$0.0001431 ₿0.000000024	$0.000134 ₿0.000000022	$5.73K ₿1.03	$1.41M ₿225	$579.81K ₿69.64
3856	B-cube.ai BCUBE	$0.02872 ₿0.0000035	3.67	$579.69K ₿72.04	$0.02974 ₿0.0000035	$0.02743 ₿0.0000034	$219.32 ₿0.06	$1.43M ₿177.17	$579.69K ₿72.04
3858	Kaspa DAO KDAO	$0.00000386	70.03	$579.29K	$0.00000321	$0.000002269	$5.05K	$579.29K	$579.29K
3859	Blinks.gg BGG1	$0.0005785	1.19	$578.55K	$0.0006173	$0.0005687	$140.62K	$578.55K	$578.55K
3860	Elk Finance ELK	$0.03583 ₿0.0000022	4.11	$578.55K ₿30.91	$0.03665 ₿0.0000022	$0.03429 ₿0.0000022	$6.01K ₿1.01	$1.52M ₿95.41	$578.55K ₿30.91
3861	Pike Finance P	$0.002507	-1.79	$576.93K	$0.002567	$0.002506	$559.4	$898.81K	$576.93K
3864	Revomon REVO	$0.01808 ₿0.0000019	1.09	$576.55K ₿66.79	$0.01843 ₿0.0000019	$0.01754 ₿0.0000018	$37.63K ₿0.97	$833.13K ₿90.44	$576.55K ₿66.79
3865	Litecoin Mascot LESTER	$0.0005746	8.39	$574.06K	$0.0005907	$0.0005239	$1.69M	$574.06K	$574.06K
3867	Pleasure Coin NSFW	$0.00000915 ₿0.0000000011	7.17	$574.04K ₿61.4	$0.00000935 ₿0.0000000012	$0.000008529 ₿0.0000000011	$1.05K ₿0.17	$631.12K ₿81.03	$574.04K ₿61.4
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0004825 ₿0.0000000060	$0.0004635 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	XODEX XODEX	$0.00008182 ₿0.0000000036	6.49	$553.54K ₿0	$0.0000809 ₿0.0000000038	$0.00007546 ₿0.0000000033	$132.89K ₿0.87	$735.39K ₿36.87	$553.54K ₿0
3870	Nvidia Tokenized Stock Defichain DNVDA	$4.7 ₿0.0067	15.16	$572.2K ₿0	$4.7 ₿0.0068	$4.08 ₿0.0065	$693.33 ₿0.04	$572.2K	$572.2K ₿0
3871	Pussy Financial PUSSY	$0.000002609 ₿0.00000000015	2.79	$570.5K ₿33.09	$0.00000265 ₿0.00000000015	$0.000002539 ₿0.00000000015	$841.62 ₿0.01	$1.1M ₿63.63	$570.5K ₿33.09
3872	Morra MORRA	$0.001459 ₿0.00000027	-18.59	$570.32K ₿104.7	$0.001802 ₿0.00000030	$0.001411 ₿0.00000026	$1.76K ₿0.78	$729.63K ₿138.24	$570.32K ₿104.7
3873	BSC Station BSCS	$0.002301 ₿0.00000016	4.00	$570.07K ₿41.62	$0.002421 ₿0.00000018	$0.002212 ₿0.00000016	$52.32K ₿2.4	$917.93K ₿67.02	$570.07K ₿41.62
3875	BullPerks BLP	$0.01639 ₿0.0000014	-2.88	$569.85K ₿58.08	$0.01768 ₿0.0000014	$0.01634 ₿0.0000014	$14.78K ₿1.92	$4.87M ₿423.16	$569.85K ₿58.08
3876	Gameswap GSWAP	$0.06503 ₿0.000013	-14.01	$569.74K ₿114.3	$0.07883 ₿0.000013	$0.06398 ₿0.000012	$17.99K ₿1.7	$1.3M ₿260.94	$569.74K ₿114.3
3877	Hercules Token TORCH	$0.1808	0.30	$568.88K	$0.1911	$0.1716	$964.32	$1.52M	$568.88K
3883	RMRK RMRK	$0.06271 ₿0.000029	3.14	$566.96K ₿280.63	$0.06576 ₿0.000032	$0.06032 ₿0.000029	$7.39K ₿4.72	$627.34K ₿295.4	$566.96K ₿280.63
3884	Luminous LUM	$0.5665	7.21	$566K	$0.6213	$0.5245	$179.24K	$566K	$566K
3885	BASED BASED	$0.0005664	22.30	$566.44K	$0.0005789	$0.000459	$9.15K	$566.44K	$566.44K
3886	Atua AI TUA	$0.0001131	21.17	$565.94K	$0.0001145	$0.00008841	$8.17K	$565.94K	$565.94K
3887	Husky Axax HUSKY	$0.0000000064 ₿0.0000000000013	34.00	$562.94K ₿116.44	$0.000000006368 ₿0.0000000000015	$0.000000004722 ₿0.0000000000010	$4.28K ₿1.91	$562.94K ₿116.44	$562.94K ₿116.44
3888	DefiPlaza DFP2	$0.00851 ₿0.00000094	12.43	$565.58K ₿63.04	$0.008595 ₿0.00000097	$0.007542 ₿0.00000093	$1.39K ₿0.39	$565.58K ₿63.28	$565.58K ₿63.04
3889	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.67 ₿0.000059	$4.63 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3890	Titan Trading Token TES	$0.02627 ₿0.000013	0.21	$563.72K ₿0	$0.03083 ₿0.000012	$0.0219 ₿0.000011	$8.96K ₿0.87	$2.63M ₿1.29K	$563.72K ₿0
3892	VOLT.WIN VOLT	$0.001009	9.12	$563.58K	$0.001023	$0.0008859	$8.89K	$563.58K	$563.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}