31结果页面按市值排名的Celer Network顶级加密货币

发现Celer Network类代币的表现度量

Celer Network (4339)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3873	Interlay INTR	$0.003596 ₿0.00000064	-1.29	$827.08K ₿97.89	$0.003662 ₿0.00000065	$0.003569 ₿0.00000062	$81.69K ₿0.28	$3.6M ₿642.22	$827.08K ₿97.89
3874	Satori Network SATORI	$1.94	0.20	$826.58K	$1.95	$1.82	$857.88	$873.35K	$826.58K
3875	BASED BASED	$0.0008247	-20.41	$824.78K	$0.001054	$0.0008218	$14.39K	$824.78K	$824.78K
3876	Quick Intel QKNTL	$0.01027 ₿0.00000098	-3.41	$821.45K ₿78.88	$0.01074 ₿0.0000010	$0.01026 ₿0.00000098	$1.32K ₿0.36	$821.88K ₿78.92	$821.45K ₿78.88
3877	Hercules Token TORCH	$0.2588	-12.67	$820.84K	$0.2981	$0.2554	$2.6K	$2.2M	$820.84K
3880	OPX LIVE OPXL	$0.0008165	-16.73	$816.59K	$0.0009914	$0.0007895	$11.88K	$816.59K	$816.59K
3881	NutCoin NUT	$0.00000003887	-2.10	$816.26K	$0.00000004018	$0.00000003887	$338.93K	$816.26K	$816.26K
3882	Hydra HYDRA	$0.2014 ₿0.000011	-2.92	$814.99K ₿266.21	$0.2085 ₿0.000011	$0.2013 ₿0.000010	$78.97K ₿3.85	$0	$814.99K ₿266.21
3883	Cyberdoge CDOGE	$0.0008143	-5.76	$821.41K	$0.0008734	$0.0008143	$210.64	$821.41K	$821.41K
3885	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08147 ₿0.00000080	$0.06364 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3886	BitSong BTSG	$0.006778 ₿0.00000018	-5.87	$812.91K ₿21.57	$0.007327 ₿0.00000019	$0.006735 ₿0.00000018	$1.16K ₿0.01	$822.17K ₿22.77	$812.91K ₿21.57
3887	Horizon Protocol HZN	$0.004143 ₿0.00000074	-1.91	$811.8K ₿118.52	$0.00423 ₿0.00000075	$0.004137 ₿0.00000072	$49.62K ₿0.93	$1.02M ₿179.29	$811.8K ₿118.52
3888	StarHeroes STAR	$0.00696 ₿0.0000084	-0.88	$811.71K ₿0	$0.007054 ₿0.0000094	$0.006921 ₿0.0000083	$386.14K ₿7.94	$4.23M	$811.71K ₿0
3889	Luna Inu LINU	$0.000000001083 ₿0.00000000000016	-2.87	$811.66K ₿124.72	$0.000000001118 ₿0.00000000000016	$0.000000001081 ₿0.00000000000015	$1.12K ₿3.77	$1.08M ₿166.47	$811.66K ₿124.72
3894	Koto KOTO	$0.0008118	-14.44	$807.78K	$0.000954	$0.0008104	$148.26K	$807.78K	$807.78K
3895	Seal SEAL	$0.03845	-7.75	$807.4K	$0.04224	$0.03781	$40.09K	$807.4K	$807.4K
3898	Paca AI PACA	$0.001068	-31.02	$805.44K	$0.001553	$0.001071	$253.44K	$1.28M	$805.44K
3899	Compound 0x CZRX	$0.005779 ₿0.00000019	-6.55	$805.43K ₿60.02	$0.006293 ₿0.00000020	$0.005764 ₿0.00000019	$41.59 ₿0	$805.43K ₿60.02	$805.43K ₿60.02
3906	VCGamers VCG	$0.007988 ₿0.00000014	0.92	$798.83K ₿14.82	$0.008483 ₿0.00000014	$0.007661 ₿0.00000013	$4.17K ₿0.01	$798.84K ₿14.82	$798.83K ₿14.82
3907	Sandclock QUARTZ	$0.1088 ₿0.0000033	-0.02	$798.39K ₿24.56	$0.1089 ₿0.0000033	$0.1088 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3908	PlutusDAO PLS	$0.01641 ₿0.00000061	-2.57	$797.73K ₿6.63	$0.01703 ₿0.00000064	$0.01632 ₿0.00000060	$106.84 ₿0.21	$1.64M ₿61.18	$797.73K ₿6.63
3909	Wam WAM	$0.001173 ₿0.00000011	-9.11	$797.45K ₿71.92	$0.001302 ₿0.00000011	$0.001139 ₿0.00000011	$58.28K ₿3.19	$1.17M ₿113.83	$797.45K ₿71.92
3910	Kryptokrona XKR	$0.001305 ₿0.000000064	-0.87	$795.01K ₿35.78	$0.001333 ₿0.000000069	$0.0013 ₿0.000000057	$2.48K ₿0.08	$1.31M ₿64.04	$795.01K ₿35.78
3911	Cheems CHEEMS	$0.0003254 ₿0.000000077	-5.77	$794.99K ₿189.6	$0.0003515 ₿0.000000083	$0.0003254 ₿0.000000058	$3.54K ₿10.09	$903.2K ₿215.41	$794.99K ₿189.6
3912	Hummingbot HBOT	$0.001436 ₿0.000000047	-5.46	$794.61K ₿26	$0.001519 ₿0.000000050	$0.001435 ₿0.000000047	$595.5 ₿0	$1.44M ₿47.9	$794.61K ₿26
3915	Spacebucks SBX	$0.0007932	3.34	$789.59K	$0.0008269	$0.0007372	$2.27K	$789.59K	$789.59K
3916	CLAPCAT $CLAP	$0.0009712	-6.18	$792.86K	$0.001171	$0.0009691	$13.49K	$792.86K	$792.86K
3917	Rangers Protocol Gas RPG	$0.08511 ₿0.000027	-9.55	$792.05K ₿258.95	$0.0941 ₿0.000028	$0.08561 ₿0.000026	$101.49 ₿2.65	$1.79M ₿584.34	$792.05K ₿258.95
3918	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001664 ₿0.0000000000016	$0.0000001613 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3919	Sagittarius SAGIT	$0.000791	-7.48	$793.68K	$0.0008646	$0.0007909	$323.79	$793.68K	$793.68K
3920	Leo LEO	$0.0007893	-11.12	$789.35K	$0.0009081	$0.0007855	$2.4K	$789.35K	$789.35K
3922	Finceptor FINC	$0.02508 ₿0.0000047	1.87	$786.71K ₿96.47	$0.02528 ₿0.0000047	$0.02461 ₿0.0000045	$7.33K ₿1.13	$2.51M ₿477.77	$786.71K ₿96.47
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3114 ₿0.0000030	$0.2962 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.19 ₿0.00036	$32.31 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	web3war FPS	$0.02194 ₿0.0000023	-2.22	$782.45K ₿42.12	$0.02246 ₿0.0000024	$0.02193 ₿0.0000023	$29.45K ₿0.18	$3.29M ₿360.19	$782.45K ₿42.12
3928	Orcfax FACT	$0.00444 ₿0.00000031	-3.61	$782.23K ₿55.77	$0.004619 ₿0.00000033	$0.00444 ₿0.00000031	$391.7 ₿0.14	$4.44M ₿316.58	$782.23K ₿55.77
3929	Enjinstarter EJS	$0.0001889 ₿0.00000012	-2.45	$781.78K ₿478.75	$0.0001992 ₿0.00000012	$0.0001812 ₿0.00000011	$25.37K ₿5	$932.45K ₿593.39	$781.78K ₿478.75
3930	Astrovault AXV	$0.008986 ₿0.0000023	-5.32	$781.3K ₿40.09	$0.009504 ₿0.0000023	$0.009009 ₿0.0000022	$4.76K ₿0.77	$1.97M ₿495.34	$781.3K ₿40.09
3933	Parex PRX	$0.03904 ₿0.000010	-2.70	$779.82K ₿81.5	$0.04061 ₿0.000011	$0.03871 ₿0.000010	$52.96K ₿19.57	$1.62M ₿347.35	$779.82K ₿81.5
3934	Akropolis KAON	$0.0001663 ₿0.00000012	-11.04	$778.74K ₿12.34	$0.0002009 ₿0.00000012	$0.000165 ₿0.00000011	$147.65K ₿176.95	$2.5M ₿617.24	$778.74K ₿12.34
3935	Brillion BRLN	$0.004186 ₿0.00000072	7.16	$778.2K ₿146.45	$0.004183 ₿0.00000086	$0.003906 ₿0.00000071	$10.26K ₿2.2	$4.19M ₿718.53	$778.2K ₿146.45
3937	BetSwirl BETS	$0.0002049 ₿0.000000010	2.64	$776.34K ₿50.73	$0.0002108 ₿0.000000010	$0.0001941 ₿0.000000010	$2.5K ₿0.1	$1.42M ₿75.51	$776.34K ₿50.73
3938	Neiro NEIRO	$0.0007826	-3.12	$775.44K	$0.0008138	$0.0007745	$317.97K	$775.44K	$775.44K
3940	Integritee TEER	$0.1948 ₿0.000010	2.69	$775.09K ₿40.71	$0.1949 ₿0.000010	$0.1893 ₿0.000010	$52.38K ₿0.54	$1.95M ₿102.34	$775.09K ₿40.71
3941	Polka City POLC	$0.001882 ₿0.00000026	22.33	$774.52K ₿110.1	$0.001893 ₿0.00000031	$0.001464 ₿0.00000026	$629.13K ₿32.4	$1.28M ₿181.99	$774.52K ₿110.1
3943	Odin Liquidity Network ODIN	$0.004124	-3.89	$772.66K	$0.004358	$0.00412	$3.51K	$772.66K	$772.66K
3946	Catalorian CATALORIAN	$0.0007715	-8.27	$771.62K	$0.000874	$0.0007703	$229.85K	$771.62K	$771.62K
3947	STEPN Green Satoshi Token on BSC GST-BSC	$0.003642 ₿0.00000025	-10.76	$771.04K ₿46.39	$0.004081 ₿0.00000028	$0.003632 ₿0.00000024	$30.78K ₿0.33	$771.04K ₿46.39	$771.04K ₿46.39
3948	Blinks.gg BGG1	$0.0007734	-13.40	$770.19K	$0.0008971	$0.000771	$152.77K	$770.19K	$770.19K
3949	CSP DAO Network NEBO	$0.6441 ₿0.000058	-4.73	$769.49K ₿69.42	$0.6788 ₿0.000059	$0.6437 ₿0.000058	$719.35 ₿0.06	$1.45M ₿132.08	$769.49K ₿69.42
3951	QnA3.AI GPT	$0.001052 ₿0.0000075	-18.97	$769.05K ₿850.76	$0.001445 ₿0.0000082	$0.001051 ₿0.0000074	$69.08K ₿189.54	$1.05M ₿7.52K	$769.05K ₿850.76
3953	Blockchain Bets BCB	$0.000876 ₿0.00000037	-3.89	$768.92K ₿328.45	$0.0009151 ₿0.00000039	$0.0008871 ₿0.00000035	$254.43 ₿2.74	$768.92K ₿328.45	$768.92K ₿328.45
3954	ZooKeeper ZOO	$0.00163 ₿0.000000083	-5.82	$768.83K ₿38.82	$0.001784 ₿0.000000084	$0.001631 ₿0.000000078	$1.45K ₿0.53	$793.49K ₿40.07	$768.83K ₿38.82
3955	Aether Games AEG	$0.002003 ₿0.0000016	-9.87	$767.61K ₿124.47	$0.002249 ₿0.0000017	$0.001999 ₿0.0000016	$66.87K ₿3.1	$2M ₿1.65K	$767.61K ₿124.47
3956	Internet Doge IDOGE	$0.7672 ₿0.000018	-6.29	$767.29K ₿18.22	$0.8188 ₿0.000019	$0.7627 ₿0.000017	$38.4 ₿0.18	$767.29K ₿18.22	$767.29K ₿18.22
3957	Ginnan The Cat GINNAN	$0.0000001109	-8.94	$765.95K	$0.000000125	$0.0000001102	$92.82K	$765.95K	$765.95K
3958	Ariva ARV	$0.00001053 ₿0.00000000063	-2.92	$765.39K ₿46.11	$0.00001122 ₿0.00000000063	$0.00001045 ₿0.00000000057	$28.11K ₿10.33	$987.85K ₿59.51	$765.39K ₿46.11
3959	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3961	BEAMCAT BCAT	$0.000000001838 ₿0.00000000000011	-15.85	$764.34K ₿0	$0.000000002217 ₿0.00000000000011	$0.000000001838 ₿0.00000000000010	$918.4 ₿0.15	$764.34K ₿48.13	$764.34K ₿0
3964	Game Meteor Coin GMTO	$0.0001621	0	$763.46K	$0	$0	$8.46K	$16.11M	$763.46K
3965	MetaZero MZERO	$0.007623 ₿0.0000035	-2.99	$762.36K ₿0	$0.009042 ₿0.0000038	$0.007581 ₿0.0000033	$40.21K ₿10.91	$762.36K	$762.36K ₿0
3967	Pillar PLR	$0.002929 ₿0.000000076	0.69	$760.32K ₿19.91	$0.003113 ₿0.000000084	$0.002909 ₿0.000000076	$1.75K ₿0.01	$2.35M ₿61.41	$760.32K ₿19.91
3970	Planet Token PLANET	$0.0000008907 ₿0.0000000010	-3.75	$758.47K ₿885.41	$0.0000009826 ₿0.0000000011	$0.0000008674 ₿0.0000000010	$186.38K ₿84.75	$890.79K ₿1.04K	$758.47K ₿885.41
3972	HUG HUG	$0.00000948 ₿0.0000000013	-0.06	$757.94K ₿0	$0.000009739 ₿0.0000000014	$0.00000919 ₿0.0000000012	$3.4K ₿0.21	$947.96K ₿133.79	$757.94K ₿0
3973	CLever CLEV	$6.43 ₿0.000097	-2.91	$756.78K ₿10.3	$6.75	$6.42	$640.6 ₿0.03	$8M ₿113	$756.78K ₿10.3
3975	GOUT GOUT	$0.000004909	-11.39	$755.69K	$0.00000555	$0.000004879	$35.08K	$755.69K	$755.69K
3976	BuildAI BUILD	$0.08512 ₿0.0000080	-2.67	$754.61K ₿71.13	$0.08988 ₿0.0000084	$0.08462 ₿0.0000063	$3.56K ₿2.4	$851.2K ₿80.24	$754.61K ₿71.13
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01025 ₿0.00000010	$0.009148 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3978	blinkdotfun BLINK	$0.0007596	-29.10	$751.34K	$0.001071	$0.0007375	$60.3K	$751.34K	$751.34K
3982	BAI Stablecoin BAI	$0.9956 ₿0.000014	-4.42	$748.73K ₿18.58	$1.05 ₿0.000014	$0.9934 ₿0.000014	$4.69K ₿0.92	$748.73K ₿18.58	$748.73K ₿18.58
3983	Wifejak WIFE	$0.0007487	-16.36	$748.72K	$0.0009099	$0.0007476	$7.02K	$748.72K	$748.72K
3984	Elon $ELON	$0.000001089	11.66	$748.21K	$0.000001159	$0.0000009643	$57.8K	$748.21K	$748.21K
3985	Göztepe S.K. Fan Token GOZ	$0.2278 ₿0.000017	-0.58	$747.96K ₿41.8	$0.2321 ₿0.000018	$0.2247 ₿0.000016	$109.31K ₿7.9	$1.6M ₿123.49	$747.96K ₿41.8
3987	supercycle(real) SUPERCYCLE	$0.0007525	-13.53	$747.01K	$0.000958	$0.0007147	$113.22K	$747.01K	$747.01K
3990	Hop Protocol HOP	$0.009893 ₿0.00000079	-4.77	$744.46K ₿59.98	$0.01052 ₿0.00000080	$0.00988 ₿0.00000076	$9.3K ₿1.58	$9.9M ₿797.38	$744.46K ₿59.98
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,270.81 ₿0.022	$1,964.17 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3998	Croak $CROAK	$0.0003676	-54.46	$741.38K	$0.0008094	$0.0003667	$522.53	$741.38K	$741.38K
3999	Super Suiyan SUIYAN	$0.00007522	-11.62	$740.7K	$0.00008514	$0.00007524	$8.5K	$752.27K	$740.7K
4008	Dark Frontiers DARK	$0.003415 ₿0.00000050	4.04	$734.97K ₿99.33	$0.003694 ₿0.00000050	$0.003273 ₿0.00000048	$163.11K ₿1.36	$853.67K ₿125.91	$734.97K ₿99.33
4010	Uranus URS	$0.0007561	-15.84	$734.49K	$0.0009063	$0.0007342	$22.07K	$734.49K	$734.49K
4015	Bridged Wrapped BTC (BEVM) WBTC	$103,751	0	$732.74K	$0	$0	$1.95K	$732.74K	$732.74K
4016	Nvidia Tokenized Stock Defichain DNVDA	$6.02 ₿0.0067	-0.98	$732.45K ₿0	$6.08 ₿0.0068	$5.92 ₿0.0065	$46.07 ₿0.04	$732.45K	$732.45K ₿0
4017	Super Trump STRUMP	$0.0003128 ₿0.000000063	0.17	$731.91K ₿116.05	$0.0003379 ₿0.000000070	$0.0003104 ₿0.000000060	$198.83K ₿8.88	$731.91K ₿148.01	$731.91K ₿116.05
4019	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4020	Walken WLKN	$0.0005231 ₿0.000000095	-9.76	$729.89K ₿60.78	$0.0006077 ₿0.000000098	$0.0005186 ₿0.000000094	$1.29M ₿29.28	$1.05M ₿191.67	$729.89K ₿60.78
4022	Kittekoin KOIN	$0.001355	0.02	$727.72K	$0.001355	$0.001354	$251.02	$1.36M	$727.72K
4023	未来币 NXT	$0.0007262 ₿0.000000022	0.14	$725.75K ₿22	$0.0007869 ₿0.000000022	$0.0007241 ₿0.000000019	$509.01 ₿0.01	$726.48K ₿22.03	$725.75K ₿22
4024	Dark MAGA DMAGA	$0.0007256	-16.39	$725.57K	$0.0008818	$0.0007242	$544.52K	$725.57K	$725.57K
4026	Solidly SOLID	$0.05922 ₿0.0000078	-4.26	$725.01K ₿65.85	$0.06185 ₿0.0000081	$0.05906 ₿0.0000077	$330.69 ₿0.12	$5.27M ₿654.9	$725.01K ₿65.85
4027	ZKFair ZKF	$0.00007247 ₿0.000000069	3.45	$724.78K ₿696.41	$0.00007841 ₿0.000000081	$0.00006883 ₿0.000000068	$402.52K ₿95.96	$724.78K ₿696.41	$724.78K ₿696.41
4029	RedFOX Labs RFOX	$0.0003748 ₿0.000000076	-22.99	$723.31K ₿141.24	$0.000977 ₿0.000000081	$0.0003673 ₿0.000000073	$164.95 ₿3.53	$745.49K ₿152.19	$723.31K ₿141.24
4030	sEUR SEUR	$0.7265 ₿0.000015	-1.07	$722.97K ₿15.37	$0.7386 ₿0.000015	$0.7237 ₿0.000015	$3.26K ₿0.09	$722.97K ₿15.37	$722.97K ₿15.37
4031	Script Network SCPT	$0.0009288 ₿0.00000057	-11.80	$721.78K ₿152.82	$0.00137 ₿0.00000064	$0.0007573 ₿0.00000055	$290.46K ₿30.33	$912.05K ₿580.51	$721.78K ₿152.82
4032	NUSA NUSA	$7.95 ₿0.00016	-2.87	$721.48K ₿13.46	$8.32 ₿0.00017	$7.71 ₿0.00015	$2.7K ₿0	$898.5K ₿17.56	$721.48K ₿13.46
4033	Galvan IZE	$0.0001126 ₿0.0000000054	13.62	$721.47K ₿23.42	$0.000142 ₿0.0000000054	$0.00009911 ₿0.0000000049	$1.49K ₿0.22	$721.47K ₿23.42	$721.47K ₿23.42
4034	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.97	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4038	Netswap NETT	$0.0651 ₿0.0000081	-0.71	$715.78K ₿73.81	$0.06557 ₿0.0000084	$0.06493 ₿0.0000078	$100.07K ₿6.45	$715.78K ₿73.82	$715.78K ₿73.81
4039	Kintsugi KINT	$0.2114 ₿0.000016	-7.89	$715.26K ₿37.48	$0.2305 ₿0.000017	$0.2095 ₿0.000015	$30.58K ₿0.58	$2.11M ₿166.26	$715.26K ₿37.48
4040	McPepe's PEPES	$0.00000714 ₿0.00000000017	0.64	$714.34K ₿17.83	$0.00000716 ₿0.00000000017	$0.00000707 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}