Ergebnisseite 31 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	Bitfinity Network BTF	$0.008234	14.31	$737.12K	$0.008589	$0.007157	$721.56K	$8.23M	$737.12K
3813	BaseSwap BSWAP	$0.1016 ₿0.000019	-0.59	$733.93K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$2.75K ₿4.68	$956.93K ₿4.09	$733.93K ₿0
3814	Fishkoin KOIN	$0.0000000379 ₿0.0000000000055	-0.51	$733.28K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$590.66 ₿0.33	$733.28K ₿115.81	$733.28K ₿0
3816	ZARA AI ZARA	$0.001176	-13.43	$735.39K	$0.00137	$0.001168	$11.3K	$761.61K	$735.39K
3817	NAGA NGC	$0.00937 ₿0.00000062	1.27	$730.05K ₿49.11	$0.009406 ₿0.00000064	$0.009203 ₿0.00000060	$179.71K ₿1.94	$730.05K ₿49.11	$730.05K ₿49.11
3818	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	0.93	$728.77K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001823 ₿0.00000000000012	$15.29K ₿0.23	$904.89K ₿130.74	$728.77K ₿15.52
3820	Pajamas Cat PAJAMAS	$0.0007427 ₿0.000000064	0.36	$727.91K ₿0	$0.0007528 ₿0.000000070	$0.0007169 ₿0.000000051	$9.75K ₿2.74	$727.91K ₿65.08	$727.91K ₿0
3821	YouSim YOUSIM	$0.0007276	-10.29	$727.64K	$0.0008217	$0.0006975	$11.65K	$727.64K	$727.64K
3824	tooker kurlson TOOKER	$0.0007479 ₿0.00000032	3.02	$725.18K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$72K ₿32.13	$725.18K ₿349.35	$725.18K ₿0
3826	Odin Liquidity Network ODIN	$0.003862	0.63	$723.95K	$0.003911	$0.003807	$4.41K	$723.95K	$723.95K
3827	NutCoin NUT	$0.00000003446	46.22	$732.41K	$0.00000003616	$0.0000000235	$623.7K	$732.41K	$732.41K
3828	Connect CNCT	$0.009067	-4.47	$723.79K	$0.009491	$0.008983	$3.47K	$904.74K	$723.79K
3829	Aether Games AEG	$0.00208 ₿0.0000016	0.87	$723.43K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$127.2K ₿3.1	$2.08M ₿1.65K	$723.43K ₿124.47
3831	r/FortNiteBR Bricks BRICK	$0.01128 ₿0.0000023	2.52	$722.28K ₿153.31	$0.01136 ₿0.0000024	$0.011 ₿0.0000022	$3.66K ₿1.21	$722.28K ₿153.31	$722.28K ₿153.31
3832	Cryptocart CCV2	$0.7751 ₿0.000020	-0.11	$721.19K ₿18.94	$0.7769 ₿0.000020	$0.7731 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3833	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3834	Blink Galaxy GQ	$0.0001128 ₿0.000000018	-6.14	$720.15K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$40.45K ₿36.37	$734.7K ₿122.07	$720.15K ₿117.23
3837	Gameswap GSWAP	$0.08191 ₿0.000013	-1.95	$717.59K ₿114.3	$0.0849 ₿0.000013	$0.07332 ₿0.000012	$24.39K ₿1.7	$1.64M ₿260.94	$717.59K ₿114.3
3838	Litecoin Mascot LESTER	$0.0007158	-1.11	$715.86K	$0.0007317	$0.0007136	$1.06M	$715.86K	$715.86K
3839	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3840	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.33	$714.92K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$543.84 ₿2.65	$1.61M ₿584.34	$714.92K ₿258.95
3841	MARS4 MARS4	$0.0001788 ₿0.000000027	-0.82	$714.89K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$82.89K ₿2.98	$714.89K ₿108.67	$714.89K ₿108.67
3843	SUGAR BUSH SUGAR	$0.0007476	14.84	$713.91K	$0.0007692	$0.0006334	$194.33K	$713.91K	$713.91K
3845	NXT NXT	$0.0007139 ₿0.000000022	-0.02	$713.27K ₿22	$0.0008331 ₿0.000000022	$0.0007137 ₿0.000000019	$1.73K ₿0.01	$713.98K ₿22.03	$713.27K ₿22
3847	WASSIE WASSIE	$0.000001039 ₿0.00000000010	3.95	$713.09K ₿0	$0.000001069 ₿0.00000000011	$0.0000009976 ₿0.00000000010	$3.56K ₿0.57	$713.09K ₿74.52	$713.09K ₿0
3851	BiFi BIFI	$0.001214 ₿0.000000081	3.18	$710.14K ₿45.4	$0.001223 ₿0.000000083	$0.001166 ₿0.000000077	$145.08K ₿0.57	$1.21M ₿80.79	$710.14K ₿45.4
3852	wanETH WANETH	$1,816.04 ₿0.050	-0.05	$709.46K ₿0	$1,839.2 ₿0.051	$1,793.92 ₿0.050	$6.17K ₿0.21	$709.46K	$709.46K ₿0
3853	Alpha Impact FOLO	$0.002819 ₿0.00000013	18.60	$708.66K ₿37.74	$0.002443 ₿0.00000013	$0.002343 ₿0.00000012	$625.14 ₿0.01	$1.04M ₿55.19	$708.66K ₿37.74
3854	Göztepe S.K. Fan Token GOZ	$0.215 ₿0.000017	0.32	$705.73K ₿41.8	$0.2174 ₿0.000018	$0.2131 ₿0.000016	$113.31K ₿7.9	$1.51M ₿123.49	$705.73K ₿41.8
3855	Terraport TERRA	$0.003465 ₿0.00000028	0.77	$705.63K ₿0	$0.003517 ₿0.00000030	$0.003364 ₿0.00000027	$2.3K ₿0.53	$2.23M ₿218	$705.63K ₿0
3856	Bware INFRA	$0.147 ₿0.000016	0.10	$705.39K ₿67.98	$0.1472 ₿0.000016	$0.1468 ₿0.000015	$78.83K ₿3.81	$14.72M ₿1.61K	$705.39K ₿67.98
3858	ATEHUN ATEHUN	$0.7766	0.60	$705.02K	$0.7766	$0.7673	$827.84	$705.02K	$705.02K
3859	Major Frog MAJOR	$0.000712	-15.45	$704.52K	$0.0008424	$0.0006769	$96.62K	$704.52K	$704.52K
3860	Auroracoin AUR	$0.03566 ₿0.00000084	-26.47	$704.48K ₿16.83	$0.04849 ₿0.00000096	$0.03109 ₿0.00000084	$109.12 ₿0	$748.34K ₿17.88	$704.48K ₿16.83
3861	CHARLES CHARLES	$0.02345	-2.77	$704.36K	$0.02494	$0.02344	$771.49	$704.36K	$704.36K
3863	Jarvis Reward Token JRT	$0.00177 ₿0.000000093	-3.75	$703.23K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$143.17 ₿0.02	$1M ₿52.92	$703.23K ₿37.19
3865	VCGamers VCG	$0.007021 ₿0.00000014	1.71	$702.13K ₿14.82	$0.007328 ₿0.00000014	$0.006903 ₿0.00000013	$997.1 ₿0.01	$702.13K ₿14.82	$702.13K ₿14.82
3867	Olyn by Virtuals OLYN	$0.0007011	17.30	$700.97K	$0.0007139	$0.0005843	$2.84K	$700.97K	$700.97K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005748 ₿0.0000000060	$0.0005522 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Deep Whales AI DEEPAI	$0.006996	30.75	$699.63K	$0.007015	$0.005194	$4.25K	$699.63K	$699.63K
3872	MILLI MILLI	$0.00000233 ₿0.000000000065	-3.23	$698.03K ₿0	$0.00000247 ₿0.000000000071	$0.000002309 ₿0.000000000056	$62.71K ₿1.74	$698.03K ₿19.52	$698.03K ₿0
3873	Fcode AI FCOD	$0.002325	12.57	$697.77K	$0.002478	$0.002041	$10.75K	$2.33M	$697.77K
3874	Husky Axax HUSKY	$0.000000007864 ₿0.0000000000013	-3.68	$695.22K ₿116.44	$0.000000008281 ₿0.0000000000015	$0.000000007864 ₿0.0000000000010	$1.09K ₿1.91	$695.22K ₿116.44	$695.22K ₿116.44
3878	HatchyPocket HATCHY	$0.0006929 ₿0.000000028	3.60	$693.02K ₿0	$0.0006973 ₿0.000000029	$0.0006591 ₿0.000000027	$480.27 ₿0.01	$693.02K ₿11.34	$693.02K ₿0
3879	BEFE BEFE	$0.00000733 ₿0.0000000049	3.61	$692.39K ₿0	$0.000007379 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.46M ₿5.02	$734.04K ₿490.26	$692.39K ₿0
3882	Polkamarkets POLK	$0.006908 ₿0.00000057	-1.94	$690.82K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$148.86K ₿3.84	$690.82K ₿57.17	$690.82K ₿57.17
3884	bitSmiley SMILE	$0.02816	-0.16	$688.71K	$0.02855	$0.02785	$347.96K	$5.91M	$688.71K
3887	Web3 Whales W3W	$0.007339 ₿0.00000090	1.24	$686.61K ₿0	$0.007362 ₿0.00000091	$0.007201 ₿0.00000088	$611.14 ₿0.1	$702.17K ₿90.22	$686.61K ₿0
3889	AIRENE by Virtuals AIRENE	$0.0006862	9.83	$686.28K	$0.0007114	$0.0006015	$3.1K	$686.28K	$686.28K
3892	Kibble KIBBLE	$0.003852 ₿0.00000063	0.61	$684.13K ₿0	$0.003918 ₿0.00000074	$0.003749 ₿0.00000052	$1.8K ₿5.24	$1.31M ₿639.21	$684.13K ₿0
3894	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	-1.12	$683.81K ₿33.09	$0.00001449 ₿0.00000000015	$0.00001422 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3896	LIT LIT	$0.00001338 ₿0.00000000061	0.64	$682.35K ₿31.36	$0.00001342 ₿0.00000000062	$0.0000132 ₿0.00000000060	$32.63 ₿0.01	$1.34M ₿61.37	$682.35K ₿31.36
3898	HAMI $HAMI	$0.0006774 ₿0.000000069	-0.32	$682.17K ₿0	$0.0006915 ₿0.000000080	$0.0006704 ₿0.000000060	$133.29K ₿4.45	$682.17K	$682.17K ₿0
3899	Karat KAT	$0.0006254 ₿0.000000061	1.02	$682K ₿28.14	$0.0006269 ₿0.000000065	$0.0006018 ₿0.000000060	$24.16K ₿0.64	$1.23M ₿120.2	$682K ₿28.14
3900	Crowns CWS	$0.1175 ₿0.0000081	14.86	$681.47K ₿47.56	$0.127 ₿0.0000084	$0.1016 ₿0.0000074	$202.99K ₿6.56	$898.99K ₿62.74	$681.47K ₿47.56
3902	Hummingbot HBOT	$0.001229 ₿0.000000047	3.16	$680.68K ₿26	$0.001234 ₿0.000000050	$0.001188 ₿0.000000047	$493.36 ₿0	$1.23M ₿47.9	$680.68K ₿26
3903	0chain ZCN	$0.01403 ₿0.0000023	78.86	$679.38K ₿112.72	$0.01415 ₿0.0000023	$0.007779 ₿0.0000021	$650.22 ₿0.05	$5.61M ₿931.55	$679.38K ₿112.72
3904	Dfyn Network DFYN	$0.003529 ₿0.00000031	0.79	$679.31K ₿61.19	$0.003556 ₿0.00000033	$0.003495 ₿0.00000029	$53.9K ₿5.57	$699.77K ₿63.04	$679.31K ₿61.19
3905	Iona by Virtuals IONA	$0.0006793	15.53	$679.23K	$0.0007303	$0.0005799	$1.69K	$679.23K	$679.23K
3908	Hercules Token TORCH	$0.2136	2.17	$676.61K	$0.2259	$0.208	$2.26K	$1.82M	$676.61K
3910	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9972	0.03	$676.45K	$0.9982	$0.9951	$700.63	$676.45K	$676.45K
3911	NUSA NUSA	$7.48 ₿0.00016	-1.06	$676.19K ₿13.46	$7.65 ₿0.00017	$7.47 ₿0.00015	$652.8 ₿0	$843.69K ₿17.56	$676.19K ₿13.46
3912	daCat DACAT	$0.000000001677 ₿0.000000000000091	6.79	$676.16K ₿36.91	$0.000000001697 ₿0.000000000000092	$0.000000001565 ₿0.000000000000084	$1.94K ₿0.52	$676.16K ₿36.91	$676.16K ₿36.91
3913	Cyberdoge CDOGE	$0.0006757	6.51	$675.97K	$0.0006786	$0.0006238	$2K	$675.97K	$675.97K
3915	Guru Network GURU	$0.002291	3.12	$673.71K	$0.002291	$0.002222	$211.21K	$2.29M	$673.71K
3916	SteakHut Finance STEAK	$0.3874 ₿0.000012	-1.65	$673.6K ₿0	$0.4012 ₿0.000012	$0.379 ₿0.000012	$891.8 ₿0.06	$1.94M ₿26.18	$673.6K ₿0
3917	NikolAI NIKO	$0.0006724	-3.11	$672.48K	$0.0007355	$0.0006711	$21.53K	$672.48K	$672.48K
3920	CLAPCAT $CLAP	$0.0007873	0.65	$670.39K	$0.0007991	$0.0007601	$2.76K	$670.39K	$670.39K
3922	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3923	Multi Universe Central MUC	$0.001525	-0.12	$669.3K	$0.001555	$0.00152	$8.84K	$1.52M	$669.3K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2884 ₿0.0000030	$0.2743 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Zap ZAP	$0.001454 ₿0.00000010	2.69	$668.91K ₿48.11	$0.002213 ₿0.00000011	$0.00141 ₿0.000000095	$198.02 ₿0.17	$756.16K ₿54.39	$668.91K ₿48.11
3925	The Three Kingdoms TTK	$0.0008107 ₿0.000000033	0.48	$668.75K ₿26.88	$0.0008637 ₿0.000000036	$0.0007671 ₿0.000000032	$16.3K ₿0.19	$810.84K ₿33.45	$668.75K ₿26.88
3926	STEPN Green Satoshi Token on BSC GST-BSC	$0.003147 ₿0.00000025	-0.32	$666.57K ₿46.39	$0.003183 ₿0.00000028	$0.003083 ₿0.00000024	$17.74K ₿0.33	$666.57K ₿46.39	$666.57K ₿46.39
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.44 ₿0.00036	$29.93 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Mellow Man MELLOW	$0.009585	-11.35	$663.9K	$0.01105	$0.008901	$10.41K	$663.9K	$663.9K
3928	Povel Durev DUREV	$0.006687	9.79	$664.24K	$0.006699	$0.005961	$42.04K	$664.24K	$664.24K
3931	BSC Station BSCS	$0.002668 ₿0.00000016	0.07	$661.14K ₿41.62	$0.002715 ₿0.00000018	$0.002629 ₿0.00000016	$63.77K ₿2.4	$1.06M ₿67.02	$661.14K ₿41.62
3932	Mendi Finance MENDI	$0.02291 ₿0.0000063	8.27	$661.12K ₿89.86	$0.02295 ₿0.0000076	$0.02104 ₿0.0000061	$10.13K ₿7.51	$2.29M ₿630.2	$661.12K ₿89.86
3933	Heroes of NFT HON	$0.008018 ₿0.00000026	-0.97	$660.78K ₿19.44	$0.008299 ₿0.00000027	$0.00784 ₿0.00000026	$941.27 ₿0.18	$1.6M ₿53.64	$660.78K ₿19.44
3934	Revenue Coin RVC	$0.0007655 ₿0.000000046	0.60	$660.05K ₿39.86	$0.0007672 ₿0.000000046	$0.0007584 ₿0.000000045	$1 ₿0.07	$1.32M ₿79.94	$660.05K ₿39.86
3935	Dark MAGA DMAGA	$0.0006563	-4.08	$656.32K	$0.0007109	$0.0006562	$513.1K	$656.32K	$656.32K
3936	Biometric Financial BIOFI	$0.000159 ₿0.000000022	-6.55	$655.35K ₿69.64	$0.0001702 ₿0.000000024	$0.0001585 ₿0.000000022	$6.13K ₿1.03	$1.6M ₿225	$655.35K ₿69.64
3937	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.51	$654.67K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$351.67 ₿0.05	$654.67K	$654.67K ₿51.56
3939	MetaZero MZERO	$0.006599 ₿0.0000035	19.86	$654.29K ₿0	$0.006578 ₿0.0000038	$0.005448 ₿0.0000033	$36.77K ₿10.91	$654.29K	$654.29K ₿0
3941	Fight to MAGA FIGHT	$0.0006636	8.97	$653.45K	$0.00067	$0.0006069	$446.78K	$653.45K	$653.45K
3942	DFX Finance DFX	$0.01499 ₿0.0000015	0.93	$653.43K ₿66.75	$0.01506 ₿0.0000015	$0.01421 ₿0.0000011	$997.75 ₿0.4	$1.5M ₿153.15	$653.43K ₿66.75
3943	Ertha ERTHA	$0.0005414 ₿0.000000040	-11.95	$653.39K ₿49.09	$0.0007534 ₿0.000000043	$0.0005143 ₿0.000000038	$1.04M ₿6.47	$1.08M ₿81	$653.39K ₿49.09
3944	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.06	$653.11K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$633.41 ₿0.85	$653.11K ₿30.01	$653.11K ₿30.01
3945	ZKFair ZKF	$0.00006532 ₿0.000000069	-4.20	$652.9K ₿696.41	$0.00007056 ₿0.000000081	$0.00006457 ₿0.000000068	$330.33K ₿95.96	$652.9K ₿696.41	$652.9K ₿696.41
3946	Morra MORRA	$0.001668 ₿0.00000027	9.12	$652.08K ₿104.7	$0.001738 ₿0.00000030	$0.001437 ₿0.00000026	$194.67K ₿0.78	$834.22K ₿138.24	$652.08K ₿104.7
3947	Force Protocol FOR	$0.001154 ₿0.00000037	3.55	$650.88K ₿211.52	$0.001188 ₿0.00000038	$0.001106 ₿0.00000036	$43.76K ₿88.57	$1.15M ₿375.23	$650.88K ₿211.52
3949	GOB•IS•GOB•IS•GOB ◨	$0.0004185	10.94	$651.13K	$0.0004597	$0.0003731	$7.86K	$651.13K	$651.13K
3950	Shitzu SHITZU	$0.00212 ₿0.000000018	2.09	$649.27K ₿0	$0.002182 ₿0.000000021	$0.002075 ₿0.000000018	$10.3K ₿0.06	$649.27K ₿10.59	$649.27K ₿0
3953	Kava Swap SWP	$0.00271 ₿0.00000017	-0.05	$646.66K ₿36.11	$0.002722 ₿0.00000017	$0.00271 ₿0.00000016	$82.88K ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3954	Blockchain Bets BCB	$0.0007381 ₿0.00000037	-5.64	$646.48K ₿328.45	$0.0008104 ₿0.00000039	$0.0007336 ₿0.00000035	$2.4K ₿2.74	$646.48K ₿328.45	$646.48K ₿328.45
3955	ai16zeliza ELIZA	$0.0006712	4.80	$645.1K	$0.000686	$0.0006263	$318.66K	$645.1K	$645.1K
3956	DRIP $DRIP	$0.00969	-8.18	$644.82K	$0.01057	$0.008676	$12.07K	$644.82K	$644.82K
3962	Brillion BRLN	$0.003454 ₿0.00000072	-0.37	$642.05K ₿146.45	$0.00347 ₿0.00000086	$0.003451 ₿0.00000071	$4.94K ₿2.2	$3.45M ₿718.53	$642.05K ₿146.45
3963	FREEdom coin FREE	$0.00000008024 ₿0.0000000000035	-1.66	$642K ₿27.99	$0.00000008548 ₿0.0000000000037	$0.00000008019 ₿0.0000000000034	$143.12K ₿13.29	$642K ₿27.99	$642K ₿27.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}