Ergebnisseite 31 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4199	Megalink MG8	$0.002971	22.02	$716.81K	$0.003169	$0.002389	$2.93M	$2.96M	$716.81K
4201	Akropolis KAON	$0.0001537 ₿0.00000012	-6.26	$719.68K ₿12.34	$0.0001715 ₿0.00000012	$0.0001524 ₿0.00000011	$194.75K ₿176.95	$2.31M ₿617.24	$719.68K ₿12.34
4202	UniLend Finance UFT	$0.007252 ₿0.0000077	3.39	$718.1K ₿769.42	$0.007281 ₿0.0000079	$0.006911 ₿0.0000076	$205.25K ₿63.05	$718.1K ₿769.42	$718.1K ₿769.42
4203	Mintra MINT	$0.0003017 ₿0.000000015	-5.82	$717.63K ₿36.55	$0.000322 ₿0.000000015	$0.0002924 ₿0.000000014	$66.51 ₿0.17	$717.63K ₿36.55	$717.63K ₿36.55
4204	Hord HORD	$0.002827 ₿0.00000023	-3.91	$716.53K ₿58.05	$0.00325 ₿0.00000023	$0.002815 ₿0.00000022	$118.68K ₿0.66	$904.76K ₿74.43	$716.53K ₿58.05
4206	Polker PKR	$0.001295 ₿0.000000048	15.61	$716.58K ₿26.67	$0.001379 ₿0.000000052	$0.001116 ₿0.000000046	$6.52K ₿0.09	$1.3M ₿48.22	$716.58K ₿26.67
4207	Mute MUTE	$0.01778 ₿0.0000091	-2.12	$711.46K ₿364.68	$0.01829 ₿0.0000093	$0.01767 ₿0.0000087	$54.55 ₿1.35	$711.46K ₿364.68	$711.46K ₿364.68
4208	K21 Kanon K21	$0.03914 ₿0.0000017	-6.55	$705.59K ₿30.47	$0.04248 ₿0.0000017	$0.0385 ₿0.0000016	$114.02K ₿0.76	$821.97K ₿35.49	$705.59K ₿30.47
4209	Blinks.gg BGG1	$0.0007128	-16.57	$713.67K	$0.0008546	$0.0007137	$164.2K	$713.67K	$713.67K
4210	Wrapped Energi WNRG	$0.05608 ₿0.0000023	-8.93	$715.07K ₿0	$0.06196 ₿0.0000024	$0.05586 ₿0.0000023	$19.5K ₿0.02	$715.07K	$715.07K ₿0
4211	Pepe Trump PTRUMP	$0.0007154	-6.58	$710.44K	$0.000766	$0.0007028	$1.76K	$710.44K	$710.44K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	FourCoin FOUR	$0.000001599 ₿0.000000000039	-3.15	$711.35K ₿17.51	$0.000001879 ₿0.000000000040	$0.000001599 ₿0.000000000038	$158.75K ₿4.08	$711.35K ₿17.51	$711.35K ₿17.51
4215	catwifbag BAG	$0.000656 ₿0.00000023	12.97	$650.42K ₿0	$0.0006514 ₿0.00000031	$0.0005148 ₿0.00000022	$94.24K ₿19.56	$650.42K ₿233.74	$650.42K ₿0
4216	Solidly SOLID	$0.05754 ₿0.0000078	0.05	$710.8K ₿65.85	$0.05775 ₿0.0000081	$0.05124 ₿0.0000077	$58.31 ₿0.12	$5.13M ₿654.9	$710.8K ₿65.85
4217	Aston Villa Fan Token AVL	$0.2566 ₿0.000019	-2.33	$711.35K ₿24.07	$0.269 ₿0.000020	$0.2599 ₿0.000016	$35.05K ₿13.7	$2.57M ₿192.33	$711.35K ₿24.07
4221	Ertha ERTHA	$0.0005845 ₿0.000000040	0.46	$704.17K ₿49.09	$0.0005838 ₿0.000000043	$0.0005562 ₿0.000000038	$2.88M ₿6.47	$1.16M ₿81	$704.17K ₿49.09
4223	Gamer Arena GAU	$0.001863 ₿0.0000017	1.88	$707.72K ₿491.89	$0.001977 ₿0.0000019	$0.001819 ₿0.0000016	$7.59K ₿54.56	$931.78K ₿882.23	$707.72K ₿491.89
4226	CoinCreate CREA	$0.007063	-4.36	$706.72K	$0.007387	$0.006917	$1.98K	$706.72K	$706.72K
4227	Xing Xing XING	$0.000714	84.05	$706.35K	$0.0009484	$0.0003606	$190.85K	$706.35K	$706.35K
4228	EchoLeaks by Virtuals ECHO	$0.0007041	-7.83	$702.26K	$0.0008063	$0.0006926	$10.31K	$702.26K	$702.26K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Compound 0x CZRX	$0.005063 ₿0.00000019	-5.92	$703.46K ₿60.02	$0.005362 ₿0.00000020	$0.004983 ₿0.00000019	$41.59 ₿0	$703.46K ₿60.02	$703.46K ₿60.02
4231	DeFrogs DEFROGS	$70.44 ₿0.0066	-1.24	$708.77K ₿66.57	$71.5 ₿0.0073	$70.44 ₿0.0063	$99.51K ₿27.39	$708.77K ₿66.57	$708.77K ₿66.57
4232	Terraport TERRA	$0.00336 ₿0.00000028	-5.10	$704.09K ₿0	$0.00356 ₿0.00000030	$0.00335 ₿0.00000027	$64.72K ₿0.53	$2.16M ₿218	$704.09K ₿0
4233	Quick Intel QKNTL	$0.008798 ₿0.00000098	-2.45	$703.47K ₿78.88	$0.009028 ₿0.0000010	$0.00875 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4234	Karlsen KLS	$0.0003543 ₿0.00000016	-2.20	$702.28K ₿95.23	$0.0003807 ₿0.00000016	$0.0003417 ₿0.00000015	$1.48K ₿2.05	$737.13K ₿111.63	$702.28K ₿95.23
4236	DSLA DSLA	$0.0001259 ₿0.000000010	-5.41	$699.57K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$55.52K ₿1.73	$715.95K ₿60.17	$699.57K ₿58.8
4237	sEUR SEUR	$0.7043 ₿0.000015	-0.94	$700.91K ₿15.37	$0.7471 ₿0.000015	$0.7037 ₿0.000015	$1.46K ₿0.09	$700.91K ₿15.37	$700.91K ₿15.37
4239	Pisces PISCES	$0.0007001	1.15	$700.16K	$0.0007163	$0.0006719	$11.51K	$700.16K	$700.16K
4240	coby COBY	$0.0007001	94.30	$705.22K	$0.0008991	$0.0003366	$1.14M	$705.22K	$705.22K
4241	Leo LEO	$0.0006968	-5.47	$699.58K	$0.0007412	$0.0006827	$1.63K	$699.58K	$699.58K
4245	EXPERT_MONEY EXPERT	$0.0008952	-3.61	$698.29K	$0.0009287	$0.0008927	$422.61K	$698.29K	$698.29K
4247	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4248	Itheum ITHEUM	$0.001147 ₿0.00000020	-4.74	$694.01K ₿189.29	$0.001204 ₿0.00000021	$0.001104 ₿0.00000020	$186.92 ₿0.98	$973.26K ₿207.44	$694.01K ₿189.29
4249	tooker kurlson TOOKER	$0.0007139 ₿0.00000032	-2.71	$693K ₿0	$0.0007345 ₿0.00000048	$0.000692 ₿0.00000031	$156.66K ₿32.13	$693K ₿349.35	$693K ₿0
4250	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001947 ₿0.00000000017	$0.00001921 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4252	Blockchain Brawlers BRWL	$0.0006923 ₿0.00000014	-5.81	$692.52K ₿140.36	$0.0007485 ₿0.00000014	$0.0006861 ₿0.00000013	$106.28K ₿19.69	$692.52K ₿140.36	$692.52K ₿140.36
4256	Teleport System Token TST	$0.002392	-0.61	$690.44K	$0.002439	$0.002374	$425.37K	$2.39M	$690.44K
4257	Nyan Heroes NYAN	$0.004697	-12.10	$690.39K	$0.006641	$0.0045	$659.9K	$4.72M	$690.39K
4258	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3669 ₿0.0000033	$0.3539 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4259	Aquarius AQUARIUS	$0.0006893	-1.20	$688.75K	$0.0006978	$0.000657	$2.01K	$688.75K	$688.75K
4260	BlueSparrow BLUESPARROW	$0.01578 ₿0.00000075	-1.28	$688.07K ₿32.86	$0.01605 ₿0.00000080	$0.01549 ₿0.00000066	$696.35 ₿0.63	$729.04K ₿34.81	$688.07K ₿32.86
4262	Universal Basic Compute UBC	$0.0006916	-7.77	$686.92K	$0.0007543	$0.0006701	$361.79K	$690.95K	$686.92K
4266	Ethernity Cloud ECLD	$0.001325 ₿0.00000028	-3.75	$685.24K ₿0	$0.001433 ₿0.00000031	$0.001322 ₿0.00000028	$560.51 ₿2.42	$1.33M ₿285.41	$685.24K ₿0
4268	Bytom BTM	$0.00038 ₿0.00000016	-3.56	$684.27K ₿295.24	$0.000446 ₿0.00000016	$0.000377 ₿0.00000015	$29.31K ₿8.77	$798.02K ₿344.32	$684.27K ₿295.24
4269	Swarm SWARM	$0.0006831 ₿0.00039	-1.72	$683.03K ₿0	$0.000705 ₿0.	$0.000673 ₿0.	$160.1K ₿0	$683.03K	$683.03K ₿0
4270	Dark Frontiers DARK	$0.00316 ₿0.00000050	3.26	$682.11K ₿99.33	$0.00319 ₿0.00000050	$0.003018 ₿0.00000048	$198.24K ₿1.36	$792.27K ₿125.91	$682.11K ₿99.33
4272	Horizon Protocol HZN	$0.003464 ₿0.00000074	-0.48	$680.49K ₿118.52	$0.003495 ₿0.00000075	$0.003406 ₿0.00000072	$2.02K ₿0.93	$854.16K ₿179.29	$680.49K ₿118.52
4273	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.29K ₿37.19	$0.001914 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.29K ₿37.19
4274	tobi TOBI	$0.0006799	-26.93	$675.53K	$0.0009305	$0.0005873	$50.06K	$675.53K	$675.53K
4275	ritestream RITE	$0.003704 ₿0.00000069	0.39	$673.7K ₿126.4	$0.003715 ₿0.00000072	$0.003673 ₿0.00000063	$260.01K ₿13.47	$3.7M ₿695.09	$673.7K ₿126.4
4276	Capricorn CAPRICORN	$0.0006772	-1.79	$674.85K	$0.0006962	$0.0006566	$3.48K	$674.85K	$674.85K
4277	Maia MAIA	$2.15 ₿0.00041	-4.38	$677.66K ₿0	$2.25 ₿0.00073	$2.11 ₿0.00040	$46.44 ₿33.96	$677.66K ₿74.3	$677.66K ₿0
4278	Scorpio SCORPIO	$0.0006778	-0.59	$674.33K	$0.0006885	$0.0006566	$7.18K	$674.33K	$674.33K
4282	Virgo VIRGO	$0.0006746	-1.70	$670.27K	$0.0007001	$0.0006527	$6.96K	$670.27K	$670.27K
4283	Odin Liquidity Network ODIN	$0.003575	-8.21	$669.5K	$0.003895	$0.003515	$12.35K	$669.5K	$669.5K
4284	Rocky ROCKY	$0.0006731	-6.49	$671.78K	$0.0007276	$0.0005361	$390.97K	$671.78K	$671.78K
4285	EXMO Coin EXM	$0.009822 ₿0.00000014	-2.67	$667.92K ₿4.77	$0.01016 ₿0.00000014	$0.009822 ₿0.00000013	$179.26K ₿0.11	$4.6M ₿88.56	$667.92K ₿4.77
4286	Sagittarius SAGIT	$0.0006736	-5.19	$667.38K	$0.0007107	$0.0006455	$4.14K	$667.38K	$667.38K
4287	Spore SPORE	$0.0006672	-16.35	$667.21K	$0.0007975	$0.0006274	$638.64K	$667.21K	$667.21K
4288	Ariva ARV	$0.00000919 ₿0.00000000063	-2.98	$667.03K ₿46.11	$0.00000954 ₿0.00000000063	$0.00000898 ₿0.00000000057	$106.28K ₿10.33	$860.89K ₿59.51	$667.03K ₿46.11
4289	STEPN Green Satoshi Token on BSC GST-BSC	$0.003133 ₿0.00000025	1.29	$666.67K ₿46.39	$0.003145 ₿0.00000028	$0.003087 ₿0.00000024	$216.2K ₿0.33	$666.67K ₿46.39	$666.67K ₿46.39
4290	VoluMint VMINT	$0.00109 ₿0.00000067	-7.48	$664.61K ₿410.58	$0.001282 ₿0.00000072	$0.001027 ₿0.00000065	$2.65K ₿11.73	$1.09M ₿673.69	$664.61K ₿410.58
4293	Sonic Snipe Bot SONIC	$0.1255	-6.54	$661.52K	$0.1347	$0.1235	$2.49K	$791.18K	$661.52K
4294	believe in something DTF	$0.0006625	-2.01	$661.11K	$0.0006832	$0.0006336	$119.73K	$661.11K	$661.11K
4298	Samsunspor Fan Token SAM	$0.3295 ₿0.000018	0.97	$658.74K ₿48.72	$0.3378 ₿0.000021	$0.3239 ₿0.000013	$347.87K ₿0.03	$1.81M ₿104.07	$658.74K ₿48.72
4299	Interlay INTR	$0.002865 ₿0.00000064	-2.54	$659.09K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$160.62K ₿0.28	$2.87M ₿642.22	$659.09K ₿97.89
4300	CheckDot CDT	$0.08905 ₿0.0000098	-0.27	$658.09K ₿72.36	$0.08941 ₿0.000010	$0.08891 ₿0.0000095	$11.85K ₿2.35	$890.44K ₿97.91	$658.09K ₿72.36
4301	Libra LIBRA	$0.0006614	-3.32	$657.98K	$0.0006843	$0.0006368	$3.64K	$657.98K	$657.98K
4302	Anon ANON	$0.0006581	-12.72	$657.86K	$0.000754	$0.0006433	$102.42K	$657.86K	$657.86K
4303	NikolAI NIKO	$0.0006578	-0.73	$657.82K	$0.0006638	$0.0006571	$72.53K	$657.82K	$657.82K
4304	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4307	Aura Network [OLD] AURA	$0.01609 ₿0.00000076	-12.02	$653.83K ₿31.56	$0.01965 ₿0.00000079	$0.01605 ₿0.00000074	$1.04K ₿0	$6.65M ₿321.19	$653.83K ₿31.56
4309	Xi Token XI	$0.001553 ₿0.000000085	-7.02	$653.38K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$6.56K ₿0.21	$1.55M ₿85.05	$653.38K ₿35.8
4312	OmniCat OMNI	$0.00001563 ₿0.0000000080	-1.79	$651.93K ₿335.89	$0.00001612 ₿0.0000000084	$0.00001397 ₿0.0000000079	$54.69K ₿43.4	$710.99K ₿366.32	$651.93K ₿335.89
4313	Deep Whales AI DEEPAI	$0.006514	-5.46	$651.32K	$0.00689	$0.006401	$429.92	$651.32K	$651.32K
4315	Hercules Token TORCH	$0.2017	-5.68	$651.28K	$0.2139	$0.1925	$2.07K	$1.73M	$651.28K
4316	Kontos KOS	$0.003914	-13.17	$650.49K	$0.004699	$0.003887	$110.77K	$3.91M	$650.49K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Biometric Financial BIOFI	$0.0001583 ₿0.000000022	-14.80	$649.23K ₿69.64	$0.0001861 ₿0.000000024	$0.0001538 ₿0.000000022	$10.03K ₿1.03	$1.58M ₿225	$649.23K ₿69.64
4319	Aether Games AEG	$0.001615 ₿0.0000016	10.16	$649.12K ₿124.47	$0.001761 ₿0.0000017	$0.001444 ₿0.0000016	$385.77K ₿3.1	$1.61M ₿1.65K	$649.12K ₿124.47
4320	Aries ARIES	$0.0006514	-4.68	$648.99K	$0.0006907	$0.0006385	$6.7K	$648.99K	$648.99K
4321	Fishkoin KOIN	$0.00000003386 ₿0.0000000000055	0.25	$648.66K ₿0	$0.00000003405 ₿0.0000000000061	$0.00000003354 ₿0.0000000000054	$135.05 ₿0.33	$648.66K ₿115.81	$648.66K ₿0
4322	Prism PRISM	$0.0003531 ₿0.000000051	1.73	$647.97K ₿95.37	$0.0003715 ₿0.000000053	$0.0003437 ₿0.000000049	$104.83K ₿0.28	$675.66K ₿99.45	$647.97K ₿95.37
4323	Göztepe S.K. Fan Token GOZ	$0.1974 ₿0.000017	-0.57	$648.08K ₿41.8	$0.2023 ₿0.000018	$0.1957 ₿0.000016	$161.92K ₿7.9	$1.38M ₿123.49	$648.08K ₿41.8
4324	Hermes Protocol HERMES	$0.003095 ₿0.00000057	-5.81	$649.88K ₿62.68	$0.003287 ₿0.00000058	$0.003052 ₿0.00000056	$2.26K ₿1.27	$1.67M ₿68.26	$649.88K ₿62.68
4328	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4329	Cancer CANCER	$0.0006469	-1.90	$646.35K	$0.0006875	$0.0006312	$2.15K	$646.35K	$646.35K
4331	Astrolescent ASTRL	$0.03949	-2.15	$647.64K	$0.04064	$0.03887	$93.83	$1.42M	$647.64K
4332	SUGAR BUSH SUGAR	$0.0006784	-2.87	$645.28K	$0.0007076	$0.000673	$673.94K	$645.28K	$645.28K
4333	Peepo PEPO	$0.000001549	-14.95	$645.85K	$0.000001819	$0.00000152	$9.81K	$645.85K	$645.85K
4334	Astrovault AXV	$0.007339 ₿0.0000023	-4.99	$645.88K ₿40.09	$0.007724 ₿0.0000023	$0.007311 ₿0.0000022	$4.21K ₿0.77	$1.62M ₿495.34	$645.88K ₿40.09
4335	Assimilate SIM	$0.007431	-23.87	$644.22K	$0.01108	$0.007612	$59.9K	$707.94K	$644.22K
4338	Dtec token DTEC	$0.02412	-1.95	$641.94K	$0.02672	$0.02365	$176.41K	$8.16M	$641.94K
4339	Karat KAT	$0.000593 ₿0.000000061	0.04	$642.02K ₿28.14	$0.0005947 ₿0.000000065	$0.0005859 ₿0.000000060	$102.54K ₿0.64	$1.15M ₿120.2	$642.02K ₿28.14
4342	Everyworld EVERY	$0.0002726 ₿0.00000085	-0.39	$639.55K ₿0	$0.0002761 ₿0.00000096	$0.0002701 ₿0.00000066	$107.36K ₿35.39	$2.73M ₿8.51K	$639.55K ₿0
4343	Sashimi SASHIMI	$0.002857 ₿0.000000082	-2.53	$639.35K ₿18.55	$0.002935 ₿0.000000084	$0.002675 ₿0.000000079	$109.49K ₿0.22	$650.94K ₿18.88	$639.35K ₿18.55
4344	Dfyn Network DFYN	$0.003307 ₿0.00000031	-1.87	$639.07K ₿61.19	$0.003396 ₿0.00000033	$0.003253 ₿0.00000029	$183.28K ₿5.57	$658.31K ₿63.04	$639.07K ₿61.19
4346	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4286 ₿0.0000039	$0.277 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}