Ergebnisseite 31 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4621	Orcfax FACT	$0.002717 ₿0.00000031	3.54	$478.76K ₿55.77	$0.002786 ₿0.00000033	$0.002605 ₿0.00000031	$14.68 ₿0.14	$2.72M ₿316.58	$478.76K ₿55.77
4623	GAMI WORLD GAMI	$0.01106 ₿0.0000022	0.09	$478.08K ₿97.57	$0.01108 ₿0.0000022	$0.01096 ₿0.0000021	$2.32 ₿0.37	$1.46M ₿297.77	$478.08K ₿97.57
4628	Hubble HBB	$0.006974 ₿0.0000040	0.75	$476.46K ₿271.32	$0.006991 ₿0.0000041	$0.00689 ₿0.0000039	$80.89 ₿8.39	$697.78K ₿403.38	$476.46K ₿271.32
4631	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.25K ₿36.11	$0.1176 ₿0.0000010	$0.07393 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4632	Solidly SOLID	$0.03813 ₿0.0000078	0.79	$476.17K ₿65.85	$0.03875 ₿0.0000081	$0.03665 ₿0.0000077	$677.34 ₿0.12	$3.41M ₿654.9	$476.17K ₿65.85
4636	E4C E4C	$0.004172	-0.04	$475.49K	$0.004208	$0.004172	$27.17K	$4.17M	$475.49K
4639	The First Meme FIRST	$0.0004767	3.30	$476.78K	$0.000481	$0.0004559	$163.8	$476.78K	$476.78K
4640	Elk Finance ELK	$0.02936 ₿0.0000022	4.25	$473.84K ₿30.91	$0.02953 ₿0.0000022	$0.02817 ₿0.0000022	$4K ₿1.01	$1.25M ₿95.41	$473.84K ₿30.91
4641	Flourishing AI AI	$0.01998 ₿0.00000047	0.58	$473.61K ₿11.28	$0.02011 ₿0.00000051	$0.01983 ₿0.00000044	$41.69 ₿0.32	$1.1M ₿26.17	$473.61K ₿11.28
4643	Bolt BOLT	$0.0004733 ₿0.000000049	7.19	$472.92K ₿49.72	$0.0004744 ₿0.000000054	$0.0004374 ₿0.000000048	$116.14 ₿2.14	$472.92K ₿49.72	$472.92K ₿49.72
4644	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4645	bitSmiley SMILE	$0.01931	0.92	$471.07K	$0.01937	$0.01898	$123.25K	$4.04M	$471.07K
4646	Aston Martin Cognizant Fan Token AM	$0.1695 ₿0.000011	1.54	$470.66K ₿24.89	$0.1721 ₿0.000011	$0.165 ₿0.000010	$42.33K ₿5.17	$1.7M ₿113.83	$470.66K ₿24.89
4650	OG Peanut PEANUT	$0.0004641	1.34	$464.12K	$0.000467	$0.0004401	$163.45K	$464.12K	$464.12K
4652	BoringDAO BORING	$0.0002714 ₿0.000000060	5.83	$464.97K ₿95.49	$0.0002718 ₿0.000000061	$0.0002533 ₿0.000000058	$52.35K ₿9.16	$464.97K ₿95.49	$464.97K ₿95.49
4653	Qmall QMALL	$0.00657 ₿0.00000099	27.58	$464.27K ₿69.97	$0.006927 ₿0.0000010	$0.004912 ₿0.00000096	$284.78 ₿1.84	$657.06K ₿99.15	$464.27K ₿69.97
4655	TenX PAY	$0.003926 ₿0.00000015	23.01	$463.85K ₿18.07	$0.003933 ₿0.00000015	$0.002317 ₿0.00000014	$4.94K ₿0.06	$805.73K ₿31.4	$463.85K ₿18.07
4656	catwifbag BAG	$0.0004641 ₿0.00000023	2.46	$463.41K ₿0	$0.000474 ₿0.00000031	$0.0004512 ₿0.00000022	$4.19K ₿19.56	$463.41K ₿233.74	$463.41K ₿0
4658	Thumb THUMB	$0.002236	2.83	$462.63K	$0.00224	$0.002132	$1.64K	$462.63K	$462.63K
4663	CyberDEX CYDX	$0.001536	0.88	$461.43K	$0.00155	$0.001519	$9.24K	$2.46M	$461.43K
4664	Changex CHANGE	$0.002282 ₿0.000000081	5.94	$461.38K ₿16.53	$0.002289 ₿0.000000081	$0.002153 ₿0.000000074	$19.29K ₿0.52	$911.28K ₿32.65	$461.38K ₿16.53
4665	OmniCat OMNI	$0.00001103 ₿0.0000000080	-5.97	$460.82K ₿335.89	$0.0000127 ₿0.0000000084	$0.00001058 ₿0.0000000079	$44.18K ₿43.4	$502.57K ₿366.32	$460.82K ₿335.89
4666	DefiPlaza DFP2	$0.00693 ₿0.00000094	-0.68	$460.59K ₿63.04	$0.007349 ₿0.00000097	$0.006928 ₿0.00000093	$248.95 ₿0.39	$460.59K ₿63.28	$460.59K ₿63.04
4667	SUGAR BUSH SUGAR	$0.0004734	0.54	$450.31K	$0.0004822	$0.0004575	$53.44K	$450.31K	$450.31K
4668	dog with apple in mouth APPLE	$0.0004616	17.39	$461.56K	$0.0005334	$0.0003821	$229.52K	$461.56K	$461.56K
4669	ai16zeliza ELIZA	$0.0004797	2.17	$461.06K	$0.0004941	$0.000468	$527.81K	$461.06K	$461.06K
4673	Ferma FERMA	$0.04181 ₿0.0000022	2.65	$460.12K ₿24.22	$0.04205 ₿0.0000022	$0.04073 ₿0.0000013	$211.94K ₿1.29	$460.12K ₿24.22	$460.12K ₿24.22
4674	Dark Frontiers DARK	$0.002136 ₿0.00000050	-1.36	$459.34K ₿99.33	$0.002182 ₿0.00000050	$0.002134 ₿0.00000048	$131.71K ₿1.36	$533.52K ₿125.91	$459.34K ₿99.33
4675	Kroma KRO	$0.005081	4.98	$458.91K	$0.005131	$0.00484	$2.81K	$1.25M	$458.91K
4677	INFERNO INF	$0.0000001506	5.51	$456.99K	$0.00000299	$0.0000001428	$2.49K	$456.99K	$456.99K
4679	Revenue Coin RVC	$0.0005284 ₿0.000000046	-0.08	$456.54K ₿39.86	$0.0005317 ₿0.000000046	$0.0005259 ₿0.000000045	$55.83 ₿0.07	$915.51K ₿79.94	$456.54K ₿39.86
4680	Agents AI AGENT	$0.000458	4.82	$458.02K	$0.0004604	$0.0004205	$3.66K	$458.02K	$458.02K
4685	BetSwirl BETS	$0.0001438 ₿0.000000010	7.02	$455.27K ₿50.73	$0.0001466 ₿0.000000010	$0.0001278 ₿0.000000010	$428.07 ₿0.1	$931.8K ₿75.51	$455.27K ₿50.73
4686	ZAP ZAP	$0.004154	-0.27	$455.14K	$0.004197	$0.004076	$54.42K	$1.45M	$455.14K
4689	CLAPCAT $CLAP	$0.000572	3.49	$454.78K	$0.0005851	$0.0005506	$1.85K	$454.78K	$454.78K
4690	GoodBoy GOODBOY	$0.0004527	2.93	$452.78K	$0.0004548	$0.0004356	$7.51	$452.78K	$452.78K
4692	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.162 ₿0.000010	0.99	$451.87K ₿41.76	$0.1634 ₿0.000010	$0.1578 ₿0.000010	$183.3K ₿7.53	$1.62M ₿108.99	$451.87K ₿41.76
4695	Rocky ROCKY	$0.0004508	10.23	$449.95K	$0.0004584	$0.0004022	$338.24K	$449.95K	$449.95K
4701	Gifto GFT	$0.0002 ₿0.00000037	42.89	$448.14K ₿377.88	$0.0002319 ₿0.00000039	$0.0001399 ₿0.00000037	$32.44 ₿75.34	$448.14K ₿377.88	$448.14K ₿377.88
4702	CHARLES CHARLES	$0.0149	6.69	$447.71K	$0.01516	$0.01397	$144.81	$447.71K	$447.71K
4703	Poncho PONCHO	$0.04475 ₿0.0000060	11.23	$447.56K ₿0	$0.04563 ₿0.0000075	$0.04008 ₿0.0000055	$1.5K ₿3.4	$447.56K ₿60.31	$447.56K ₿0
4705	EchoLeaks by Virtuals ECHO	$0.0004486	8.84	$447.4K	$0.0004604	$0.0004048	$761.7	$447.4K	$447.4K
4706	Choise.ai CHO	$0.004082 ₿0.0000017	-1.20	$447.3K ₿189.64	$0.004191 ₿0.0000019	$0.004059 ₿0.0000015	$2.3M ₿44.24	$4.08M ₿1.73K	$447.3K ₿189.64
4707	cLINK CLINK	$0.2736 ₿0.0000050	4.59	$447.53K ₿49.27	$0.279 ₿0.0000051	$0.2612 ₿0.0000050	$0 ₿0	$447.53K ₿49.27	$447.53K ₿49.27
4708	Silent Notary UBSN	$0.000002799 ₿0.00000000015	3.35	$447.14K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002489 ₿0.00000000014	$1.45K ₿0.62	$522.26K ₿28.23	$447.14K ₿24.17
4709	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09459 ₿0.00000086	$0.07827 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4710	King Shiba KINGSHIB	$0.001504 ₿0.000000059	16.89	$446.68K ₿23.5	$0.00163 ₿0.000000059	$0.001247 ₿0.000000056	$41.99K ₿0.78	$1.51M ₿59.29	$446.68K ₿23.5
4712	Kira the Injective Cat KIRA	$0.000006469 ₿0.0000000012	10.52	$446.43K ₿86.37	$0.00000645 ₿0.0000000013	$0.00000581 ₿0.0000000012	$155.28 ₿1.07	$446.43K ₿86.37	$446.43K ₿86.37
4716	Tema TEMA	$0.0004447	2.36	$444.97K	$0.0004667	$0.000418	$296.29K	$444.97K	$444.97K
4718	Suicune HSUI	$0.001812 ₿0.00000033	3.45	$444.08K ₿0	$0.00187 ₿0.0000016	$0.001752 ₿0.00000033	$4.18 ₿0.31	$444.08K ₿396.55	$444.08K ₿0
4719	Elmo ELMO	$0.001509 ₿0.000000091	0.30	$443.09K ₿30.37	$0.001634 ₿0.000000096	$0.001501 ₿0.000000090	$1.71K ₿0.1	$443.09K ₿28.55	$443.09K ₿30.37
4720	Assimilate SIM	$0.00547	8.21	$442.52K	$0.006733	$0.004918	$27.77K	$486.29K	$442.52K
4721	MarketPeak PEAK	$0.0002669 ₿0.000000028	0.96	$442.51K ₿48.05	$0.0002698 ₿0.000000030	$0.0002643 ₿0.000000027	$127.47 ₿0.16	$556.02K ₿32.76	$442.51K ₿48.05
4723	Kiba Inu KIBA	$0.0000005495 ₿0.000000000064	28.44	$442.12K ₿52.27	$0.00000055 ₿0.000000000066	$0.0000004278 ₿0.000000000062	$49.25K ₿0.44	$549.52K ₿64.58	$442.12K ₿52.27
4725	Bumper BUMP	$0.002257 ₿0.00000057	25.38	$441.83K ₿102.43	$0.002395 ₿0.00000058	$0.0018 ₿0.00000056	$513.05 ₿2.54	$564.46K ₿143.69	$441.83K ₿102.43
4729	Walken WLKN	$0.0003014 ₿0.000000095	-3.96	$440.62K ₿60.78	$0.0003148 ₿0.000000098	$0.0002924 ₿0.000000094	$57.5K ₿29.28	$602.55K ₿191.67	$440.62K ₿60.78
4730	Draggy CTO DRAGGY	$0.000000001047	4.74	$440.42K	$0.000000001056	$0.000000000988	$3.47K	$440.42K	$440.42K
4735	Degen Zoo DZOO	$0.001038 ₿0.00000017	0.64	$436.72K ₿68.41	$0.001038 ₿0.00000022	$0.001026 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4736	RecTime RTIME	$0.00000001076 ₿0.00000000000057	2.44	$436.65K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001016 ₿0.00000000000057	$498.29 ₿1.22	$436.65K ₿28.96	$436.65K ₿0
4739	Velar VELAR	$0.003355 ₿0.0000038	-9.11	$436.26K ₿228.35	$0.003693 ₿0.0000042	$0.003166 ₿0.0000036	$272.36K ₿27.69	$3.36M ₿3.87K	$436.26K ₿228.35
4740	catownkimono COK	$0.0000004338	0.81	$436.22K	$0.0000004468	$0.0000004242	$64.35K	$436.22K	$436.22K
4741	Baby Wen BWEN	$0.004349	2.63	$435.78K	$0.00436	$0.004176	$248.27	$435.78K	$435.78K
4742	YEETI 液体 YEETI	$0.0004357	-1.20	$435.78K	$0.000441	$0.0004357	$430.64	$435.78K	$435.78K
4747	tobi TOBI	$0.0004339	9.26	$434.33K	$0.0004488	$0.0003909	$8.24K	$434.33K	$434.33K
4749	littlemanyu MANYU	$0.0004337	35.62	$433.36K	$0.0004686	$0.0003161	$195.31K	$433.36K	$433.36K
4752	Lunr Token LUNR	$0.002888 ₿0.0000021	-0.18	$433.21K ₿319.34	$0.002902 ₿0.0000022	$0.002888 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4754	Canxium CAU	$0.3581 ₿0.00015	4.96	$432.93K ₿113.91	$0.3617 ₿0.00016	$0.3362 ₿0.00015	$31.47K ₿2.25	$499.43K ₿137.07	$432.93K ₿113.91
4759	UniLend Finance UFT	$0.004109 ₿0.0000077	-7.82	$429.15K ₿769.42	$0.004572 ₿0.0000079	$0.004 ₿0.0000076	$52.92K ₿63.05	$429.15K ₿769.42	$429.15K ₿769.42
4762	Jones DAO JONES	$0.08266 ₿0.000011	5.80	$428.89K ₿58.69	$0.08332 ₿0.000011	$0.07813 ₿0.000011	$195.4 ₿0.47	$826.99K ₿114.1	$428.89K ₿58.69
4765	Force Protocol FOR	$0.0007591 ₿0.00000037	1.94	$427.95K ₿211.52	$0.001041 ₿0.00000038	$0.0007329 ₿0.00000036	$86.97K ₿88.57	$759.16K ₿375.23	$427.95K ₿211.52
4767	Fear FEAR	$0.02408 ₿0.0000027	0.69	$426.44K ₿49.59	$0.02418 ₿0.0000028	$0.02362 ₿0.0000026	$148.5K ₿7.45	$1M ₿115.52	$426.44K ₿49.59
4768	THREE $THREE	$0.004263	14.31	$426.09K	$0.004429	$0.003729	$43.52K	$426.09K	$426.09K
4771	MOSS AI MOSS	$0.0004638	-1.05	$425.18K	$0.0004853	$0.000456	$425.34K	$425.18K	$425.18K
4773	NvirWorld NVIR	$0.000331 ₿0.00000023	3.17	$424.44K ₿284.73	$0.0003522 ₿0.00000024	$0.0003129 ₿0.00000022	$131.7K ₿22.02	$3.54M ₿2.53K	$424.44K ₿284.73
4774	MetaZero MZERO	$0.004244 ₿0.0000035	5.20	$424.4K ₿0	$0.00492 ₿0.0000038	$0.004034 ₿0.0000033	$41.44K ₿10.91	$424.4K	$424.4K ₿0
4775	Script Network SCPT	$0.0005227 ₿0.00000057	0.22	$423.74K ₿152.82	$0.0005366 ₿0.00000064	$0.000507 ₿0.00000055	$209.33K ₿30.33	$508.89K ₿580.51	$423.74K ₿152.82
4777	Gold Fever Native Gold NGL	$0.01023 ₿0.0000024	-0.08	$423.21K ₿103.12	$0.01033 ₿0.0000025	$0.01007 ₿0.0000024	$53.61K ₿1.65	$2.06M ₿427.62	$423.21K ₿103.12
4780	Wat WAT	$0.0000009999	19.73	$421.66K	$0.000001049	$0.0000008361	$52.65K	$421.66K	$421.66K
4781	VPS Ai VPS	$0.00478 ₿0.00000060	5.45	$420.5K ₿52.92	$0.004865 ₿0.00000066	$0.004532 ₿0.00000051	$879.05 ₿1.81	$477.61K ₿60.1	$420.5K ₿52.92
4786	AlienXChain AIX	$0.003364	0.02	$420.26K	$0.003367	$0.00336	$58.59K	$3.23M	$420.26K
4789	Karlsen KLS	$0.0002116 ₿0.00000016	3.46	$419.58K ₿95.23	$0.0002126 ₿0.00000016	$0.0001812 ₿0.00000015	$3.39K ₿2.05	$451.86K ₿111.63	$419.58K ₿95.23
4793	Landwolf WOLF	$0.0009919 ₿0.00000027	5.75	$417.58K ₿0	$0.001006 ₿0.00000039	$0.000938 ₿0.00000027	$53.64 ₿5.86	$417.58K ₿116.91	$417.58K ₿0
4794	AicroStrategy AISTR	$0.0003741	16.13	$416.76K	$0.0003788	$0.0003222	$7.56K	$416.76K	$416.76K
4795	MyanCat Coin MYAN	$0.0004162	-0.04	$416.34K	$0.0004167	$0.0004162	$7.99	$416.34K	$416.34K
4797	Invest Zone IVFUN	$0.0004161	-0.28	$416.13K	$0.0004209	$0.000402	$368.12	$416.13K	$416.13K
4798	Polkaswap PSWAP	$0.0001192 ₿0.000000031	1.91	$415.39K ₿114.78	$0.0001253 ₿0.000000032	$0.000117 ₿0.000000023	$161.75 ₿0.2	$1.19M ₿319.8	$415.39K ₿114.78
4799	OceanEX OCE	$0.00005932 ₿0.0000000054	9.49	$415.24K ₿38.03	$0.00005947 ₿0.0000000059	$0.00005417 ₿0.0000000047	$70.43 ₿0.04	$593.2K ₿54.33	$415.24K ₿38.03
4801	Solana Swap SOS	$0.0004148	9.81	$414.76K	$0.000427	$0.0003383	$71.53K	$414.76K	$414.76K
4803	Decentralized ETF DETF	$0.004145 ₿0.0000015	-0.67	$414.6K ₿164.81	$0.004174 ₿0.0000017	$0.004143 ₿0.0000014	$19.11 ₿1.3	$414.6K ₿164.81	$414.6K ₿164.81
4804	Bistroo BIST	$0.008162 ₿0.00000037	5.72	$414.48K ₿21.5	$0.008292 ₿0.00000037	$0.00772 ₿0.00000037	$102.02K ₿1.05	$816.26K ₿37.45	$414.48K ₿21.5
4806	Tomb Shares TSHARE	$10.56 ₿0.00075	7.62	$413.06K ₿29.73	$10.91 ₿0.00081	$9.81 ₿0.00075	$295.96 ₿0.2	$692.36K ₿49.83	$413.06K ₿29.73
4811	MARS4 MARS4	$0.0001027 ₿0.000000027	5.03	$411.96K ₿108.67	$0.0001067 ₿0.000000029	$0.00009684 ₿0.000000025	$139.42K ₿2.98	$411.96K ₿108.67	$411.96K ₿108.67
4817	Povel Durev DUREV	$0.004139	0.38	$410.96K	$0.004151	$0.004124	$65.41K	$410.96K	$410.96K
4818	0chain ZCN	$0.008481 ₿0.0000023	-1.22	$410.53K ₿112.72	$0.009478 ₿0.0000023	$0.005768 ₿0.0000021	$372.39 ₿0.05	$3.39M ₿931.55	$410.53K ₿112.72
4819	Amepay AME	$0.0004103 ₿0.000000035	0.19	$410.33K ₿35.52	$0.0004237 ₿0.000000041	$0.0004061 ₿0.000000035	$53.67K ₿0.84	$410.33K ₿35.52	$410.33K ₿35.52
4820	Osean OSEAN	$0.0004823 ₿0.000000023	3.14	$409.96K ₿19.97	$0.0004922 ₿0.000000025	$0.0004676 ₿0.000000022	$738.53 ₿0.27	$472.75K ₿23.03	$409.96K ₿19.97
4821	Dagknight Dog DOGK	$0.0001806	0.06	$409.95K	$0.000192	$0.00018	$3.77K	$409.95K	$409.95K
4823	Tokoin TOKO	$0.0002189 ₿0.000000018	3.74	$409.76K ₿10.95	$0.0002398 ₿0.000000018	$0.000211 ₿0.000000018	$84.95K ₿2.51	$438.04K ₿37.63	$409.76K ₿10.95
4824	Game Meteor Coin GMTO	$0.00005951	-45.90	$409.61K	$0.00011	$0.000052	$3.17K	$5.9M	$409.61K
4827	DRIP $DRIP	$0.006138	2.59	$408.73K	$0.006377	$0.005982	$1.86K	$408.73K	$408.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}