Ergebnisseite 31 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6379	MOE MOE	$0.000161	0.41	$152.05K	$0.0001619	$0.0001582	$255.46	$152.05K	$152.05K
6382	Fefe FEFE	$0.0003635	-4.39	$152.34K	$0.0003922	$0.0003508	$107.17K	$152.34K	$152.34K
6384	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01234 ₿0.00000013	$0.01224 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6388	Star STAR	$0.9937 ₿0.000014	0.21	$152.08K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$78.7 ₿0.39	$152.08K ₿46.33	$152.08K ₿46.33
6399	Shitcats SHATS	$0.000000000591	-5.24	$151.13K	$0.000000000626	$0.00000000059	$204.22	$234.38K	$151.13K
6400	Griffain New Hedge Fund CITADAIL	$0.000151	20.49	$151K	$0.0001509	$0.0001239	$4.97K	$151K	$151K
6403	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6412	Stash Inu STASH	$0.00001629 ₿0.000000024	1.83	$153.25K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$53.55K ₿7.14	$153.25K ₿244.04	$153.25K ₿0
6413	Estee ESTEE	$0.0000003572	13.75	$152.15K	$0.0000003616	$0.0000003114	$57.86K	$152.15K	$152.15K
6415	Vapor VAPOR	$0.0001499	-0.01*	$150.24K	$0.0001499	$0.0001499	$13.95	$150.24K	$150.24K
6418	SOMESING SSG	$0.00002998 ₿0.000000014	0.32	$149.96K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$37.48K ₿79.52	$149.96K ₿73.61	$149.96K ₿52.98
6431	Normilio NORMILIO	$0.000163	0.81	$148.95K	$0.000163	$0.0001606	$10.66	$148.95K	$148.95K
6436	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.75	$148.75K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6437	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6445	el gato ELGATO	$0.00001484 ₿0.0000000023	-8.04	$148.3K ₿0	$0.00001728 ₿0.0000000028	$0.00001463 ₿0.0000000023	$1.61K ₿0.36	$148.3K ₿23.65	$148.3K ₿0
6451	Cellana Finance CELL	$0.0004339 ₿0.00000099	0.04	$147.79K ₿0	$0.0004337 ₿0.0000010	$0.0004333 ₿0.00000098	$66.63 ₿14.39	$476.1K ₿1.02K	$147.79K ₿0
6452	Wat WAT	$0.0000003528	-0.41	$148.43K	$0.0000003555	$0.000000305	$58.66K	$148.43K	$148.43K
6457	r/snoofi R/SNOOFI	$0.000147	-10.68	$147.07K	$0.0001655	$0.0001443	$3.85K	$147.07K	$147.07K
6458	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.07255 ₿0.00000079	$0.0656 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6460	DFX Finance DFX	$0.00335 ₿0.0000015	4.88	$146.03K ₿66.75	$0.003539 ₿0.0000015	$0.003191 ₿0.0000011	$44.62 ₿0.4	$335.06K ₿153.15	$146.03K ₿66.75
6461	Kintsugi KINT	$0.03947 ₿0.000016	-8.94	$145.91K ₿37.48	$0.04334 ₿0.000017	$0.03928 ₿0.000015	$12.55K ₿0.58	$394.75K ₿166.26	$145.91K ₿37.48
6466	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1005 ₿0.0000011	$0.09964 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6467	Pesto the Baby King Penguin PESTO	$0.0001454	1.05	$145.41K	$0.0001455	$0.0001428	$111.69	$145.41K	$145.41K
6480	Twin Protocol TWIN	$0.0005489	0.82	$144.36K	$0.0005497	$0.0005393	$13.47	$549.01K	$144.36K
6491	littlemanyu MANYU	$0.0001436	0.12	$143.56K	$0.0001449	$0.0001415	$292.24	$143.56K	$143.56K
6492	PolyDoge POLYDOGE	$0.000000000168 ₿0.00000000000016	10.24	$143.54K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.55K ₿2.81	$143.75K ₿135.28	$143.54K ₿135.09
6496	Cheese CHEESE	$0.0001434	0.68	$143.46K	$0.000144	$0.0001409	$50.06	$143.46K	$143.46K
6498	Skillful AI SKAI	$0.001261	0.19	$143.02K	$0.001262	$0.001253	$12.5K	$1.26M	$143.02K
6511	Nifty League NFTL	$0.0001416 ₿0.000000023	0.56	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6515	Blendr Network BLENDR	$0.003521 ₿0.000039	-12.56	$141.15K ₿1.6K	$0.004027 ₿0.000044	$0.00352 ₿0.000036	$601.59 ₿45.48	$147.9K ₿1.64K	$141.15K ₿1.6K
6518	KIKICat KIKI	$0.000142	-4.67	$142.06K	$0.0001521	$0.000138	$53.13K	$142.06K	$142.06K
6522	ChatGPT's Mascot CHATTY	$0.0001412	9.61	$140.81K	$0.0001412	$0.0001272	$3.19K	$140.81K	$140.81K
6524	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.18	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6526	Bamboo on Base BAMBOO	$0.0001404	-0.02	$140.45K	$0.0001404	$0.0001392	$17.79	$140.45K	$140.45K
6534	AI PIN AI	$0.001391 ₿0.0000015	1.00	$139.19K ₿36.68	$0.00141 ₿0.0000017	$0.001366 ₿0.0000015	$89.19 ₿1.08	$139.19K ₿158.76	$139.19K ₿36.68
6536	Curio Gas Token CGT	$0.00139	38.99	$139.01K	$0.00139	$0.001	$160.81	$139.01K	$139.01K
6541	Ton Cat TCAT	$0.0002184	2.84	$139.15K	$0.0002261	$0.0002094	$1.64K	$139.15K	$139.15K
6548	Sphere Finance SPHERE	$0.00001802 ₿0.0000000077	-1.03	$138.26K ₿59.73	$0.00001824 ₿0.0000000082	$0.00001796 ₿0.0000000077	$0.07 ₿0.01	$161.55K ₿69.79	$138.26K ₿59.73
6553	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6554	Spacemesh $SMH	$0.001912 ₿0.000048	-0.38	$137.39K ₿0	$0.001923 ₿0.000050	$0.001911 ₿0.000046	$4.54K ₿10.88	$137.39K	$137.39K ₿0
6557	Draggy CTO DRAGGY	$0.000000000326	-4.58	$137.19K	$0.000000000342	$0.000000000322	$1.11K	$137.19K	$137.19K
6560	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6561	CADAI CADAI	$0.008151	4.58	$136.58K	$0.008183	$0.007729	$332.88	$136.58K	$136.58K
6565	BASED•INTERNET•PANDA (Runes) BIP	$0.0002728	-15.96	$136.44K	$0.0003247	$0.0002715	$478.79	$136.44K	$136.44K
6569	Uniswap Protocol UNI	$0.0001348 ₿0.00022	-1.07	$134.87K ₿5.54K	$0.0001366 ₿0.	$0.0001309 ₿0.	$519.98 ₿0	$134.87K	$134.87K ₿5.54K
6571	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6572	Sonic Name Service SNS	$0.00264	-0.35	$135.43K	$0.002659	$0.002442	$1.42K	$256.93K	$135.43K
6574	MYSTCL MYST	$19.32 ₿0.015	1.05	$135.21K ₿0	$19.32 ₿0.018	$18.69 ₿0.014	$567.47 ₿2.56	$135.21K ₿101.44	$135.21K ₿0
6577	Astrovault AXV	$0.001412 ₿0.0000023	-3.04	$135.05K ₿40.09	$0.001457 ₿0.0000023	$0.001412 ₿0.0000022	$243.65 ₿0.77	$312.73K ₿495.34	$135.05K ₿40.09
6581	Nodle Network NODL	$0.0001116 ₿0.00000012	-6.31	$135.29K ₿460.54	$0.0001191 ₿0.00000013	$0.0001072 ₿0.00000012	$25.55K ₿2.13	$216.92K ₿1.11K	$135.29K ₿460.54
6583	Cogito Finance CGV	$0.001603 ₿0.0000023	-0.98	$134.77K ₿221.82	$0.001625 ₿0.0000024	$0.001603 ₿0.0000023	$3.83 ₿4.29	$1.6M ₿2.37K	$134.77K ₿221.82
6589	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-0.21	$134.38K ₿181.7	$0.002076 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6591	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1901 ₿0.0000020	$0.17 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6594	RMRK RMRK	$0.01479 ₿0.000029	-1.63	$133.65K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$179.09 ₿4.72	$147.96K ₿295.4	$133.65K ₿280.63
6599	Musk It MUSKIT	$0.0001337	0.68	$133.11K	$0.0001347	$0.0001317	$114.14	$133.11K	$133.11K
6603	Just a chill guy (ETH) CHILLGUY	$0.0001335	1.93	$133.53K	$0.0001335	$0.0001306	$19.82	$133.53K	$133.53K
6609	BaseSwap BSWAP	$0.01835 ₿0.000019	1.91	$132.38K ₿0	$0.01836 ₿0.000021	$0.01783 ₿0.000018	$294.97 ₿4.68	$183.56K ₿4.09	$132.38K ₿0
6610	Bolt BOLT	$0.0001324 ₿0.000000049	-0.26	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6620	Thorstarter XRUNE	$0.001153 ₿0.00000032	1.07	$131.67K ₿36.45	$0.001163 ₿0.00000033	$0.00113 ₿0.00000031	$98.14 ₿0.32	$617.48K ₿170.93	$131.67K ₿36.45
6623	OX Coin OX	$0.00005025 ₿0.00000019	0.68	$131.48K ₿725.78	$0.00005025 ₿0.00000020	$0.000023 ₿0.00000018	$48.51 ₿4.23	$131.48K ₿725.78	$131.48K ₿725.78
6632	Hedgy the hedgehog HEDGY	$0.001838	-2.74	$131.18K	$0.001905	$0.001799	$559.28	$183.61K	$131.18K
6633	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.607 ₿0.0000066	$0.5283 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6646	Gamestarter GAME	$0.001824 ₿0.0000029	-9.83	$129.48K ₿90.72	$0.002191 ₿0.0000030	$0.001803 ₿0.0000028	$12.68K ₿2.67	$182.41K ₿298.23	$129.48K ₿90.72
6647	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	-4.82	$129.85K ₿86.37	$0.000002079 ₿0.0000000013	$0.00000185 ₿0.0000000012	$87.81 ₿1.07	$129.85K ₿86.37	$129.85K ₿86.37
6649	catownkimono COK	$0.0000001289	0.33	$130.8K	$0.000000134	$0.0000001284	$53.57K	$130.8K	$130.8K
6658	Aiwithdaddyissues SHEGEN	$0.000129	-0.25	$129.05K	$0.0001294	$0.000129	$77.43K	$129.05K	$129.05K
6660	Taki Games TAKI	$0.0001101 ₿0.00000037	-1.06	$128.95K ₿440.15	$0.001878 ₿0.00000041	$0.0001101 ₿0.00000037	$19.1 ₿3.16	$330.4K ₿1.13K	$128.95K ₿440.15
6661	Planet Finance AQUA	$1.44 ₿0.00020	0.56	$128.94K ₿18.59	$1.44 ₿0.00020	$1.42 ₿0.00020	$46.32 ₿0.01	$139.09K ₿19.9	$128.94K ₿18.59
6662	OpSec OPSEC	$0.001301 ₿0.000026	0.86	$128.68K ₿2.45K	$0.001303 ₿0.000030	$0.001043 ₿0.000025	$60.93K ₿37.01	$128.68K ₿2.54K	$128.68K ₿2.45K
6664	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005381 ₿0.0000000058	$0.0005224 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6668	Mellow Man MELLOW	$0.001848	-0.05	$128.3K	$0.001851	$0.001824	$5.77	$128.3K	$128.3K
6669	ICE Token ICE	$0.01897 ₿0.000012	0.98	$128.05K ₿84.16	$0.08126 ₿0.000013	$0.01864 ₿0.000012	$31.4 ₿0.02	$458.36K ₿308.84	$128.05K ₿84.16
6675	Look bro LOOK	$0.0001275	-0.18	$127.54K	$0.0001376	$0.0001247	$3.31K	$127.54K	$127.54K
6682	This Is My Iguana TIMI	$0.000135	0.19	$127.22K	$0.0001351	$0.0001332	$2.4	$127.22K	$127.22K
6683	YouSim YOUSIM	$0.0001273	0.64	$127.32K	$0.0001276	$0.0001248	$333.12	$127.32K	$127.32K
6691	FoFar FOFAR	$0.0001261	0	$126.11K	$0	$0	$22.47	$126.11K	$126.11K
6692	Elixir deUSD DEUSD	$0.001367	-32.30	$126.03K	$0.002022	$0.001363	$303.77	$126.03K	$126.03K
6693	TIME TIME	$0.0000002707	0.89	$125.99K	$0.0000002709	$0.0000002659	$2.08	$125.99K	$125.99K
6699	AGIX AGX	$0.001252 ₿0.0000077	0.05	$125.29K ₿0	$0.001258 ₿0.0000081	$0.001242 ₿0.0000072	$45.4 ₿11.28	$125.29K ₿770.68	$125.29K ₿0
6703	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0	$0	$124.08	$125.09K	$125.09K
6714	Avive AVIVE	$0.0000419 ₿0.00000028	-0.11	$124.47K ₿0	$0.00004225 ₿0.	$0.00004165 ₿0.	$46.29 ₿0	$400.89K ₿2.85K	$124.47K ₿0
6717	MMFinance (Cronos) MMF	$0.0001272 ₿0.000000090	-0.61	$124.49K ₿77.34	$0.0001285 ₿0.000000094	$0.0001257 ₿0.000000089	$499.39 ₿1.47	$127.25K ₿44.75	$124.49K ₿77.34
6719	Silly Goose GOO	$0.0001239 ₿0.000000084	-1.21	$123.97K ₿83.78	$0.0001267 ₿0.00000010	$0.0001237 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6733	Biaoqing BIAO	$0.0001228	-10.98	$122.88K	$0.0001388	$0.0001195	$52.2K	$122.88K	$122.88K
6736	iiii lovvvv youuuu ILY	$0.0001269	0.41	$122.54K	$0.0001281	$0.0001243	$18.97	$122.54K	$122.54K
6737	VEMP Horizon VEMP	$0.0002304 ₿0.00000011	-4.37	$122.68K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$32.55K ₿3.37	$122.68K ₿92.16	$122.68K ₿31.51
6739	Velar VELAR	$0.0003452 ₿0.0000038	-3.81	$122.3K ₿228.35	$0.0003809 ₿0.0000042	$0.0003451 ₿0.0000036	$1.29K ₿27.69	$345.23K ₿3.87K	$122.3K ₿228.35
6740	Gamer Arena GAU	$0.0003221 ₿0.0000017	-1.08	$122.34K ₿491.89	$0.0003401 ₿0.0000019	$0.0003216 ₿0.0000016	$742.35 ₿54.56	$161.07K ₿882.23	$122.34K ₿491.89
6750	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6757	JHH JHH	$0.00000001212	9.50	$121.22K	$0.00000001246	$0.00000001106	$2.32K	$121.22K	$121.22K
6768	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02087 ₿0.00000022	$0.01577 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6769	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6771	PIGU PIGU	$0.000001199	-2.44	$119.74K	$0.00000123	$0.000001179	$4.3	$119.74K	$119.74K
6772	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6780	BuildAI BUILD	$0.01344 ₿0.0000080	-40.46	$119.33K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.38K ₿2.4	$134.61K ₿80.24	$119.33K ₿71.13
6781	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$142.91K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$142.91K ₿116.36
6783	Melon Dog MELON	$0.0002923 ₿0.00000017	1.13	$119.06K ₿72.6	$0.0002942 ₿0.00000019	$0.0002876 ₿0.00000016	$236.89 ₿1.12	$119.06K ₿72.6	$119.06K ₿72.6
6798	Evan EVAN	$0.000118	-0.01	$117.98K	$0.000119	$0.000118	$71.45K	$117.98K	$117.98K
6805	sci-hub SCIHUB	$0.0001173	-3.86	$117.35K	$0.000122	$0.0001172	$14.84K	$117.35K	$117.35K
6808	Mintra MINT	$0.00004924 ₿0.000000015	-3.16	$117.14K ₿36.55	$0.00005085 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}