Ergebnisseite 31 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6883	XALPHA.AI XALPHA	$0.001144 ₿0.0000023	-2.63	$114.43K ₿0	$0.2206 ₿0.0000024	$0.2061 ₿0.0000022	$5.85 ₿0.85	$114.43K ₿230.4	$114.43K ₿0
6889	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6892	Thorstarter XRUNE	$0.0009994 ₿0.00000032	-3.69	$114.08K ₿36.45	$0.001043 ₿0.00000033	$0.0009965 ₿0.00000031	$154.62 ₿0.32	$535.02K ₿170.93	$114.08K ₿36.45
6893	Bamboo on Base BAMBOO	$0.000114	-4.27	$114.04K	$0.0001194	$0.0001138	$159.43	$114.04K	$114.04K
6896	Vidya VIDYA	$0.002997 ₿0.0000010	-4.10	$113.8K ₿43.26	$0.003552 ₿0.0000010	$0.002986 ₿0.0000010	$36.24K ₿4.91	$149.84K ₿52.3	$113.8K ₿43.26
6899	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.5 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6904	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6905	Octus Bridge BRIDGE	$0.01778 ₿0.000019	-0.13	$113.02K ₿123.61	$0.0178 ₿0.000020	$0.01772 ₿0.0000026	$3.24 ₿0.05	$245.4K ₿268.4	$113.02K ₿123.61
6908	PowerTrade Fuel PTF	$0.004604 ₿0.00000019	0.10	$112.89K ₿4.85	$0.00461 ₿0.00000019	$0.004555 ₿0.00000018	$55.95K ₿1.13	$1.84M ₿78.92	$112.89K ₿4.85
6912	Ertha ERTHA	$0.00009288 ₿0.000000040	-3.97	$112.57K ₿49.09	$0.00009726 ₿0.000000043	$0.0000926 ₿0.000000038	$94.89 ₿6.47	$185.76K ₿81	$112.57K ₿49.09
6916	Ton Cat TCAT	$0.0001764	-3.17	$112.34K	$0.0001822	$0.0001743	$153.47	$112.34K	$112.34K
6919	Baby BitCoin BABYBTC	$0.000112	-9.09	$112.09K	$0.0001239	$0.0001102	$954.5	$112.09K	$112.09K
6924	Kiba Inu KIBA	$0.0000001413 ₿0.000000000064	-31.00	$111.44K ₿52.27	$0.0000002123 ₿0.000000000066	$0.0000001264 ₿0.000000000062	$5.68K ₿0.44	$141.54K ₿64.58	$111.44K ₿52.27
6926	NOOT (Ordinals) NOOT	$0.0001113 ₿0.000000053	2.85	$111.39K ₿54.55	$0.0001254 ₿0.000000078	$0.0001054 ₿0.000000030	$12.65K ₿9.88	$111.39K ₿54.55	$111.39K ₿54.55
6931	Look bro LOOK	$0.0001109	-3.36	$110.94K	$0.0001158	$0.0001097	$102.1	$110.94K	$110.94K
6933	STYLE Token STYLE	$0.0001358	-0.04	$110.8K	$0.0001362	$0.0001356	$14.78	$125.03K	$110.8K
6934	EchoLeaks by Virtuals ECHO	$0.0001111	-10.87	$110.76K	$0.0001251	$0.0001084	$98.14	$110.76K	$110.76K
6942	Morph AI MORPHAI	$0.001104	-2.52	$110.47K	$0.001155	$0.001097	$283.28	$110.47K	$110.47K
6943	Mellow Man MELLOW	$0.001591	-1.84	$110.46K	$0.001634	$0.001581	$642.4	$110.46K	$110.46K
6944	Sonic Name Service SNS	$0.002146	-8.25	$110.43K	$0.002343	$0.00214	$566.44	$209.5K	$110.43K
6946	Sylo SYLO	$0.00001716 ₿0.000000039	1.34	$110.23K ₿166.14	$0.0000179 ₿0.000000042	$0.00001646 ₿0.000000039	$52.23K ₿19.13	$171.71K ₿399.5	$110.23K ₿166.14
6948	Krypton DAO KRD	$0.001073 ₿0.000011	-0.08	$110.03K ₿1.19K	$0.001135 ₿0.000011	$0.001014 ₿0.000011	$11.19K ₿0.1	$10.74M ₿116.57K	$110.03K ₿1.19K
6959	Enjinstarter EJS	$0.0000264 ₿0.00000012	-0.81	$109.29K ₿478.75	$0.00002663 ₿0.00000012	$0.00002623 ₿0.00000011	$1.98 ₿5	$130.35K ₿593.39	$109.29K ₿478.75
6967	ZAP ZAP	$0.0009291	1.85	$108.8K	$0.0009494	$0.0008843	$38.23K	$326.55K	$108.8K
6970	Ascendia (ex AirDAO) AMB	$0.00001433 ₿0.00000018	-2.13	$108.7K ₿515.64	$0.00001487 ₿0.00000019	$0.00001408 ₿0.00000017	$1.42K ₿80.02	$202.49K ₿1.18K	$108.7K ₿515.64
6976	OpSec OPSEC	$0.001093 ₿0.000026	-4.48	$108.17K ₿2.45K	$0.001392 ₿0.000030	$0.001088 ₿0.000025	$55.3K ₿37.01	$108.17K ₿2.54K	$108.17K ₿2.45K
6978	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.23 ₿0.000079	$7.01 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6982	King Of Meme LION	$0.000000000987	-3.49	$107.8K	$0.000000001021	$0.000000000982	$1.68	$107.8K	$107.8K
6984	Just a Black Rock on Base ROCK	$0.00001077 ₿0.000000046	11.94	$107.72K ₿0	$0.00001118 ₿0.000000050	$0.00000952 ₿0.000000046	$2.08K ₿1.5	$107.72K ₿465.86	$107.72K ₿0
6986	@DOGE @DOGE	$0.0001075	-7.55	$107.52K	$0.0001174	$0.0001067	$927.64	$107.52K	$107.52K
6989	Interlay INTR	$0.0004507 ₿0.00000064	-21.73	$107.45K ₿97.89	$0.000593 ₿0.00000065	$0.0004505 ₿0.00000062	$7.78K ₿0.28	$467.17K ₿642.22	$107.45K ₿97.89
6990	Smart Layer Network SLN	$0.001322 ₿0.000045	-31.37	$107.32K ₿729.86	$0.001927 ₿0.000049	$0.001111 ₿0.000044	$5.69K ₿41.66	$132.3K ₿4.6K	$107.32K ₿729.86
6991	dog with apple in mouth APPLE	$0.0001073	-3.26	$107.29K	$0.0001116	$0.000106	$458.73	$107.29K	$107.29K
6993	Furmula FURM	$0.0001423	-3.12	$107.05K	$0.0001482	$0.0001407	$7.36	$131.66K	$107.05K
6995	Concentrated Voting Power CVP	$0.003302 ₿0.0000082	-3.67	$106.95K ₿266.58	$0.003454 ₿0.0000086	$0.003287 ₿0.0000081	$32.25 ₿74.43	$330.21K ₿823.04	$106.95K ₿266.58
7000	VoluMint VMINT	$0.0001748 ₿0.00000067	-6.85	$106.54K ₿410.58	$0.0001893 ₿0.00000072	$0.0001729 ₿0.00000065	$246.35 ₿11.73	$174.82K ₿673.69	$106.54K ₿410.58
7002	SpaceFalcon FCON	$0.000006139 ₿0.0000000063	0.01*	$106.51K ₿110.99	$0.000006139 ₿0.0000000069	$0.000006139 ₿0.0000000058	$40.54 ₿4.43	$116.7K ₿121.61	$106.51K ₿110.99
7006	AgentLayer AGENT	$0.0001168	-7.89	$106.06K	$0.0001269	$0.0001001	$39.65K	$116.65K	$106.06K
7011	Taurus TAURUS	$0.0001057	-3.09	$105.72K	$0.0001099	$0.0001041	$24.13	$105.72K	$105.72K
7013	Orange ORNJ	$0.00151 ₿0.0000080	-3.18	$105.6K ₿490.55	$0.001578 ₿0.0000087	$0.0015 ₿0.0000079	$66.95K ₿66.05	$151.08K ₿800.24	$105.6K ₿490.55
7018	Sakai Vault SAKAI	$0.02813 ₿0.000046	-0.05	$105.07K ₿213.75	$0.02925 ₿0.000047	$0.02812 ₿0.000036	$11.89K ₿24.46	$233.89K ₿374.6	$105.07K ₿213.75
7026	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	-5.78	$104.49K ₿86.37	$0.00000161 ₿0.0000000013	$0.000001509 ₿0.0000000012	$36.7 ₿1.07	$104.49K ₿86.37	$104.49K ₿86.37
7027	Cogito Finance CGV	$0.001157 ₿0.0000023	-0.65	$104.43K ₿221.82	$0.001165 ₿0.0000024	$0.001157 ₿0.0000023	$21.85 ₿4.29	$1.16M ₿2.37K	$104.43K ₿221.82
7029	INFERNO INF	$0.00000003434	-98.95	$104.15K	$0.000003279	$0.00000003419	$52.17	$104.15K	$104.15K
7030	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06222 ₿0.00000068	$0.05883 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7036	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7040	DoctorX DRX	$0.0000005098	2.83	$103.34K	$0.0000005267	$0.0000004947	$12.13K	$103.34K	$103.34K
7042	Koto KOTO	$0.0001038	-2.86	$103.3K	$0.000108	$0.0001026	$20.42	$103.3K	$103.3K
7045	first reply SIRIUS	$0.0001066	-4.85	$102.97K	$0.0001125	$0.000106	$193.74	$102.97K	$102.97K
7061	Sonic The Goat GOAT	$0.0000001021	-3.57	$102.22K	$0.0000001063	$0.0000001009	$4.26	$102.22K	$102.22K
7063	Kerosene KEROSENE	$0.0004626 ₿0.00000042	7.50	$100.94K ₿0	$0.0004896 ₿0.00000044	$0.0004059 ₿0.00000041	$60.82K ₿0.51	$462.67K ₿429.48	$100.94K ₿0
7064	OX Coin OX	$0.00003898 ₿0.00000019	2.35	$101.98K ₿725.78	$0.00003929 ₿0.00000020	$0.00003771 ₿0.00000018	$354.9 ₿4.23	$101.98K ₿725.78	$101.98K ₿725.78
7065	xiao lang gou XLG	$0.0001018	0.21	$101.86K	$0.0001031	$0.00009848	$249.96	$101.86K	$101.86K
7068	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003236	0	$101.68K	$0	$0	$181.09	$101.68K	$101.68K
7071	MISATO MISATO	$0.0001017	-17.77	$101.6K	$0.0001255	$0.0000992	$1.44K	$101.6K	$101.6K
7079	Florence Finance Medici FFM	$0.0004898 ₿0.0000011	-17.73	$101.29K ₿97.45	$0.1289 ₿0.0000014	$0.1026 ₿0.0000011	$1.65 ₿4.88	$489.85K ₿1.17K	$101.29K ₿97.45
7095	Spacemesh $SMH	$0.001393 ₿0.000048	-0.55	$100.13K ₿0	$0.00141 ₿0.000050	$0.001368 ₿0.000046	$5.38K ₿10.88	$100.13K	$100.13K ₿0
7101	KIKICat KIKI	$0.0001039	6.09	$99.97K	$0.000104	$0.00009399	$53.52K	$99.97K	$99.97K
7105	Marine Moguls MOGUL	$36.87	-0.08	$99.78K	$37.57	$35.97	$257.6	$367.29K	$99.78K
7108	Kintsugi KINT	$0.02693 ₿0.000016	36.38	$99.56K ₿37.48	$0.03296 ₿0.000017	$0.0197 ₿0.000015	$8.51K ₿0.58	$269.37K ₿166.26	$99.56K ₿37.48
7115	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001881 ₿0.000000020	$0.001619 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7117	Scalia Infrastructure SCALE	$0.001012 ₿0.0000047	-4.38	$99.23K ₿0	$0.001064 ₿0.0000055	$0.00101 ₿0.0000034	$1.04 ₿40.29	$101.24K ₿477.43	$99.23K ₿0
7118	Black Agnus FTW	$0.000000001652	-8.58	$99.22K	$0.000000001819	$0.000000001643	$87.55	$99.22K	$99.22K
7119	sci-hub SCIHUB	$0.00009938	-2.60	$99.2K	$0.0001042	$0.00009861	$15.74K	$99.2K	$99.2K
7120	Flourishing AI AI	$0.004183 ₿0.00000047	0.24	$99.15K ₿11.28	$0.004192 ₿0.00000051	$0.004138 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7122	Lemonrocks LEMON	$0.00009901	0	$99.01K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$99.01K	$99.01K
7125	Super Suiyan SUIYAN	$0.000009949	-1.75	$98.9K	$0.00001063	$0.00000971	$47.32	$100.05K	$98.9K
7128	EQIFi EQX	$0.0001976 ₿0.00000012	-10.59	$98.81K ₿45.17	$0.000221 ₿0.00000013	$0.0001615 ₿0.00000012	$1.46K ₿3.79	$98.81K ₿64.34	$98.81K ₿45.17
7129	ZODs ZODS	$0.0001332	-2.89	$98.76K	$0.0001389	$0.0001316	$24.97	$109.74K	$98.76K
7135	Quint QUINT	$0.0005347 ₿0.00000036	-4.95	$98.42K ₿68	$0.0005663 ₿0.00000042	$0.0005337 ₿0.00000036	$4.86 ₿1.42	$419.86K ₿288.69	$98.42K ₿68
7143	NFTb NFTB	$0.0001386 ₿0.00000021	0	$97.91K ₿68.39	$0.0001386 ₿0.00000022	$0.0001386 ₿0.00000020	$2.12 ₿11.04	$100.69K ₿159.75	$97.91K ₿68.39
7144	Astrovault AXV	$0.001022 ₿0.0000023	-4.63	$97.91K ₿40.09	$0.001072 ₿0.0000023	$0.001022 ₿0.0000022	$223.85 ₿0.77	$226.71K ₿495.34	$97.91K ₿40.09
7148	LandRocker LRT	$0.00004182	0.70	$97.56K	$0.00004275	$0.00004152	$43.15	$418.29K	$97.56K
7158	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	-0.31	$96.88K ₿0	$0.000000000197 ₿0.00000000000011	$0.000000000194 ₿0.000000000000098	$255.54 ₿1.14	$96.88K ₿114.84	$96.88K ₿0
7166	Smiling Dolphin MIHARU	$0.00009653	-3.11	$96.51K	$0.0001009	$0.00009543	$667.06	$96.51K	$96.51K
7170	Lucky Dog LUCKY	$0.00001238	-4.55	$96.27K	$0.00001301	$0.0000123	$111.31	$96.27K	$96.27K
7175	Metavault Trade MVX	$0.03822 ₿0.000033	26.19	$96.05K ₿84.99	$0.03821 ₿0.000035	$0.0292 ₿0.000033	$1.22K ₿3.9	$152.91K ₿135.31	$96.05K ₿84.99
7177	State of Mika by Virtuals STATE	$0.00009582	-6.81	$95.82K	$0.0001051	$0.00009542	$448.38	$95.82K	$95.82K
7178	Centience CENTS	$0.0000956	-0.67	$95.47K	$0.00009796	$0.00009409	$82.26K	$95.47K	$95.47K
7180	Scorpio SCORPIO	$0.00009542	-2.42	$95.43K	$0.00009857	$0.00009361	$18.98	$95.43K	$95.43K
7183	Sagittarius SAGIT	$0.00009539	-1.28	$95.35K	$0.00009726	$0.00009427	$107.27	$95.35K	$95.35K
7188	BUBBLES BUBBLES	$0.00009508	-4.82	$95.09K	$0.0001	$0.00009487	$4.45	$95.09K	$95.09K
7192	Pisces PISCES	$0.00009477	-2.28	$94.78K	$0.00009776	$0.00009341	$34.86	$94.78K	$94.78K
7195	EmerCoin EMC	$0.001968 ₿0.00000010	0	$94.72K ₿5.11	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$1.97M ₿106.19	$94.72K ₿5.11
7199	Rawr XD	$0.00009642	-3.61	$94.6K	$0.0001004	$0.0000949	$321.12	$94.6K	$94.6K
7200	Libra LIBRA	$0.00009461	-3.35	$94.6K	$0.00009877	$0.00009352	$37.34	$94.6K	$94.6K
7201	Capricorn CAPRICORN	$0.00009456	-4.26	$94.57K	$0.00009956	$0.00009314	$195.74	$94.57K	$94.57K
7214	KLAUS KLAUS	$0.00009373	-5.59	$93.74K	$0.0000999	$0.00009328	$195.76	$93.74K	$93.74K
7216	Cancer CANCER	$0.00009364	-2.86	$93.64K	$0.00009713	$0.00009223	$19.02	$93.64K	$93.64K
7224	Aquarius AQUARIUS	$0.00009328	-2.26	$93.28K	$0.00009616	$0.00009189	$173.69	$93.28K	$93.28K
7227	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06948 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7229	BuildAI BUILD	$0.01049 ₿0.0000080	2.69	$93K ₿71.13	$0.01056 ₿0.0000084	$0.01012 ₿0.0000063	$944.25 ₿2.4	$104.91K ₿80.24	$93K ₿71.13
7231	Leo LEO	$0.00009283	-5.64	$92.82K	$0.0001027	$0.00009144	$1.19K	$92.82K	$92.82K
7232	Aries ARIES	$0.00009265	-3.29	$92.63K	$0.00009658	$0.00009254	$5.53	$92.63K	$92.63K
7235	LEDOG (DOG) DOG	$0.000000004404	-5.03	$92.48K	$0.000000004666	$0.000000004394	$121.3	$92.48K	$92.48K
7237	Skillful AI SKAI	$0.0008092	-0.88	$92.45K	$0.0008597	$0.0008092	$10.95K	$815.43K	$92.45K
7247	Blink Galaxy GQ	$0.00001155 ₿0.000000018	0.64	$92.01K ₿117.23	$0.00001161 ₿0.000000020	$0.0000112 ₿0.000000017	$14.15K ₿36.37	$98.37K ₿122.07	$92.01K ₿117.23
7251	Virgo VIRGO	$0.00009176	-3.59	$91.77K	$0.00009595	$0.0000904	$52.98	$91.77K	$91.77K
7256	UBXS UBXS	$0.001693 ₿0.0000058	-3.23	$91.52K ₿314.59	$0.001762 ₿0.0000062	$0.001693 ₿0.0000054	$662.23 ₿11.98	$165.98K ₿570.54	$91.52K ₿314.59
7259	Scrat SCRAT	$0.0009149	-3.08	$91.47K	$0.0009525	$0.0009081	$3.81	$91.47K	$91.47K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}