Ergebnisseite 31 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3918	Hummingbot HBOT	$0.001466 ₿0.000000047	-0.27	$810.52K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$272.87 ₿0	$1.46M ₿47.9	$810.52K ₿26
3919	BinStarter BSR	$0.02152 ₿0.0000011	0.60	$809.33K ₿0	$0.0216 ₿0.0000011	$0.02121 ₿0.0000010	$11.09K ₿0.04	$2.15M ₿94.13	$809.33K ₿0
3920	Department of Gov Efficiency DOGE	$0.08154	2.29	$807.15K	$0.09024	$0.07942	$131.92K	$807.15K	$807.15K
3921	Hydra HYDRA	$0.2005 ₿0.000011	2.14	$805.54K ₿266.21	$0.2006 ₿0.000011	$0.196 ₿0.000010	$67.32K ₿3.85	$0	$805.54K ₿266.21
3922	Cost Hot Dog COST	$0.0008441	-1.31	$801.48K	$0.0008776	$0.0008289	$5.41K	$801.48K	$801.48K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3274 ₿0.0000030	$0.3114 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Envision Labs VIS	$0.01463	-7.24	$800.77K	$0.01606	$0.01437	$2.81K	$1.46M	$800.77K
3926	Paca AI PACA	$0.00106	-0.10	$799.03K	$0.001087	$0.001038	$191.1K	$1.27M	$799.03K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.1 ₿0.00036	$33.97 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Normilio NORMILIO	$0.0008743	-1.45	$798.71K	$0.0009148	$0.0008628	$754.1	$798.71K	$798.71K
3928	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3627 ₿0.0000033	$0.3499 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3929	Bficoin BFIC	$0.4218 ₿0.00017	2.89	$797.24K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$2.34K ₿89.87	$8.86M ₿3.73K	$797.24K ₿335.42
3930	Zeitgeist ZTG	$0.008735 ₿0.00000087	0.05	$797.01K ₿20.45	$0.008745 ₿0.00000091	$0.008725 ₿0.00000086	$27.36K ₿0.4	$996.93K ₿94.08	$797.01K ₿20.45
3931	Quick Intel QKNTL	$0.009988 ₿0.00000098	-2.24	$796.56K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$92.27 ₿0.36	$796.98K ₿78.92	$796.56K ₿78.88
3932	IQ50 IQ50	$0.000001579 ₿0.00000000036	-0.80	$795.76K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$31.32K ₿74.46	$795.76K ₿185.1	$795.76K ₿0
3935	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3936	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001749 ₿0.0000000000016	$0.0000001696 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3939	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.26	$790.01K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.1K ₿20.15	$790.01K ₿19.97
3940	Draggy CTO DRAGGY	$0.000000001881	-6.51	$789.45K	$0.000000002062	$0.000000001834	$5.85K	$789.45K	$789.45K
3942	Interlay INTR	$0.003433 ₿0.00000064	-0.08	$788.71K ₿97.89	$0.003491 ₿0.00000065	$0.003398 ₿0.00000062	$80.58K ₿0.28	$3.43M ₿642.22	$788.71K ₿97.89
3944	Bitcicoin BITCI	$0.00009314 ₿0.000000021	-4.39	$787.47K ₿180.13	$0.0001001 ₿0.000000021	$0.00009029 ₿0.000000020	$137.65K ₿10.14	$1.94M ₿443.55	$787.47K ₿180.13
3946	Terraport TERRA	$0.003769 ₿0.00000028	-2.51	$785.24K ₿0	$0.003867 ₿0.00000030	$0.003677 ₿0.00000027	$841.42 ₿0.53	$2.42M ₿218	$785.24K ₿0
3948	Compound 0x CZRX	$0.005635 ₿0.00000019	0.52	$783.68K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$783.68K ₿60.02	$783.68K ₿60.02
3950	Polkamarkets POLK	$0.007824 ₿0.00000057	-0.08	$782.41K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$20.92K ₿3.84	$782.41K ₿57.17	$782.41K ₿57.17
3955	POWSCHE POWSCHE	$0.007819	-0.98	$781.07K	$0.007926	$0.007672	$146.48K	$781.07K	$781.07K
3956	BitSong BTSG	$0.006431 ₿0.00000018	-3.11	$774.97K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$744.02 ₿0.01	$783.81K ₿22.77	$774.97K ₿21.57
3959	Wombat Exchange WOM	$0.003044 ₿0.00000060	2.26	$773.11K ₿89.74	$0.00309 ₿0.00000063	$0.002976 ₿0.00000059	$4.89K ₿0.98	$3.04M ₿604.58	$773.11K ₿89.74
3960	ZARA AI ZARA	$0.001235	3.88	$772.96K	$0.00128	$0.001189	$9.91K	$799.99K	$772.96K
3961	PokPok Golden Egg PEGG	$0.142	-2.11	$772.61K	$0.148	$0.1388	$12.12K	$1.59M	$772.61K
3963	Ariva ARV	$0.00001061 ₿0.00000000063	6.32	$770.82K ₿46.11	$0.00001073 ₿0.00000000063	$0.000009989 ₿0.00000000057	$1.64K ₿10.33	$994.85K ₿59.51	$770.82K ₿46.11
3964	Guanciale by Virtuals GUAN	$0.0007785	-9.62	$770.27K	$0.0008704	$0.0007681	$135.26K	$770.27K	$770.27K
3967	Hercules Token TORCH	$0.2407	-2.83	$764.02K	$0.2645	$0.2348	$3.14K	$2.05M	$764.02K
3968	Blockchain Bets BCB	$0.000869 ₿0.00000037	-1.85	$761.5K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$68.78 ₿2.74	$761.5K ₿328.45	$761.5K ₿328.45
3971	Odin Liquidity Network ODIN	$0.004049	-1.20	$758.91K	$0.004164	$0.003961	$4.45K	$758.91K	$758.91K
3973	PlutusDAO PLS	$0.01561 ₿0.00000061	-0.39	$757.43K ₿6.63	$0.01593 ₿0.00000064	$0.01524 ₿0.00000060	$76.06 ₿0.21	$1.56M ₿61.18	$757.43K ₿6.63
3974	Synthesizer Dog SYNDOG	$0.000789	0.91	$756.95K	$0.0008194	$0.0007533	$6.22K	$756.95K	$756.95K
3975	Catalorian CATALORIAN	$0.0007552	21.45	$755.27K	$0.0007564	$0.0006036	$226.45K	$755.27K	$755.27K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01078 ₿0.00000010	$0.009617 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Biometric Financial BIOFI	$0.0001841 ₿0.000000022	-1.58	$755.07K ₿69.64	$0.0001871 ₿0.000000024	$0.0001837 ₿0.000000022	$4.11K ₿1.03	$1.84M ₿225	$755.07K ₿69.64
3978	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3979	Amepay AME	$0.0007538 ₿0.000000035	-3.13	$753.9K ₿35.52	$0.0008662 ₿0.000000041	$0.000748 ₿0.000000035	$73.23K ₿0.84	$753.9K ₿35.52	$753.9K ₿35.52
3985	BAI Stablecoin BAI	$0.9991 ₿0.000014	0.47	$751.4K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$3.84K ₿0.92	$751.4K ₿18.58	$751.4K ₿18.58
3986	Astrovault AXV	$0.00859 ₿0.0000023	0.23	$751.34K ₿40.09	$0.008745 ₿0.0000023	$0.008489 ₿0.0000022	$3.9K ₿0.77	$1.9M ₿495.34	$751.34K ₿40.09
3987	Step Staked SOL STEPSOL	$234.16	-0.01*	$750.67K	$234.2	$234.11	$334.89K	$750.67K	$750.67K
3989	STEPN Green Satoshi Token on BSC GST-BSC	$0.003535 ₿0.00000025	-1.19	$749.87K ₿46.39	$0.003577 ₿0.00000028	$0.003422 ₿0.00000024	$29.69K ₿0.33	$749.87K ₿46.39	$749.87K ₿46.39
3991	VCGamers VCG	$0.007496 ₿0.00000014	-2.27	$749.63K ₿14.82	$0.008289 ₿0.00000014	$0.007429 ₿0.00000013	$1.61K ₿0.01	$749.64K ₿14.82	$749.63K ₿14.82
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,387.24 ₿0.022	$2,064.87 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Polkaswap PSWAP	$0.0002143 ₿0.000000031	4.27	$745.89K ₿114.78	$0.0002167 ₿0.000000032	$0.0002038 ₿0.000000023	$227.2 ₿0.2	$2.14M ₿319.8	$745.89K ₿114.78
3995	ScarQuest SCAR	$0.0002614 ₿0.000000045	-3.56	$744.89K ₿107.8	$0.0002746 ₿0.000000049	$0.0002586 ₿0.000000044	$1.46K ₿2.96	$2.6M ₿451.66	$744.89K ₿107.8
3996	CLever CLEV	$6.32 ₿0.000097	1.74	$744.03K ₿10.3	$6.39	$6.18	$8.06K ₿0.03	$7.86M ₿113	$744.03K ₿10.3
3999	Pajamas Cat PAJAMAS	$0.0007571 ₿0.000000064	1.84	$741.75K ₿0	$0.000771 ₿0.000000070	$0.0007414 ₿0.000000051	$10.7K ₿2.74	$741.75K ₿65.08	$741.75K ₿0
4001	Dark MAGA DMAGA	$0.0007401	1.47	$740.16K	$0.0007546	$0.0007175	$523K	$740.16K	$740.16K
4004	GOUT GOUT	$0.000004799	-4.55	$738.45K	$0.000005239	$0.000004799	$31.94K	$738.45K	$738.45K
4007	Hop Protocol HOP	$0.009805 ₿0.00000079	3.69	$737.57K ₿59.98	$0.01005 ₿0.00000080	$0.009442 ₿0.00000076	$2.35K ₿1.58	$9.81M ₿797.38	$737.57K ₿59.98
4008	Planet Token PLANET	$0.0000008642 ₿0.0000000010	-4.71	$735.8K ₿885.41	$0.0000009335 ₿0.0000000011	$0.0000008611 ₿0.0000000010	$127.52K ₿84.75	$864.18K ₿1.04K	$735.8K ₿885.41
4010	Internet Doge IDOGE	$0.7383 ₿0.000018	1.48	$738.32K ₿18.22	$0.7528 ₿0.000019	$0.713 ₿0.000017	$13.22 ₿0.18	$738.32K ₿18.22	$738.32K ₿18.22
4011	ZooKeeper ZOO	$0.001564 ₿0.000000083	-0.92	$733.89K ₿38.82	$0.001606 ₿0.000000084	$0.001516 ₿0.000000078	$488.36 ₿0.53	$757.43K ₿40.07	$733.89K ₿38.82
4013	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.32 ₿0.000059	$6.26 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4015	BetSwirl BETS	$0.0001947 ₿0.000000010	5.97	$733.42K ₿50.73	$0.0001942 ₿0.000000010	$0.0001725 ₿0.000000010	$1.94K ₿0.1	$1.34M ₿75.51	$733.42K ₿50.73
4017	CRT AI Network CRTAI	$0.001568	-1.81	$731.08K	$0.001645	$0.001563	$172.81K	$878.34K	$731.08K
4018	Teleport System Token TST	$0.002529	2.48	$729.76K	$0.00254	$0.002443	$227.19K	$2.53M	$729.76K
4019	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1262 ₿0.0000011	$0.1067 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4022	GooseFX GOFX	$0.00203 ₿0.00000042	1.38	$727.36K ₿126.76	$0.002031 ₿0.00000043	$0.001994 ₿0.00000041	$24.04K ₿0.24	$1.42M ₿295.62	$727.36K ₿126.76
4026	Horizon Protocol HZN	$0.003688 ₿0.00000074	-2.59	$722.95K ₿118.52	$0.003803 ₿0.00000075	$0.003688 ₿0.00000072	$50.66K ₿0.93	$909.34K ₿179.29	$722.95K ₿118.52
4033	NUSA NUSA	$7.91 ₿0.00016	3.20	$718.95K ₿13.46	$8.13 ₿0.00017	$7.67 ₿0.00015	$1.15K ₿0	$894.77K ₿17.56	$718.95K ₿13.46
4034	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4036	Göztepe S.K. Fan Token GOZ	$0.2181 ₿0.000017	0.20	$715.91K ₿41.8	$0.2219 ₿0.000018	$0.2156 ₿0.000016	$59.13K ₿7.9	$1.53M ₿123.49	$715.91K ₿41.8
4037	Aston Villa Fan Token AVL	$0.3007 ₿0.000019	-0.07	$713.35K ₿24.07	$0.311 ₿0.000020	$0.3007 ₿0.000016	$151.36K ₿13.7	$3.01M ₿192.33	$713.35K ₿24.07
4039	BuildAI BUILD	$0.08083 ₿0.0000080	-4.37	$714.9K ₿71.13	$0.08453 ₿0.0000084	$0.07862 ₿0.0000063	$2.42K ₿2.4	$806.41K ₿80.24	$714.9K ₿71.13
4042	Kintsugi KINT	$0.2084 ₿0.000016	-1.92	$705.84K ₿37.48	$0.2168 ₿0.000017	$0.1956 ₿0.000015	$28.74K ₿0.58	$2.08M ₿166.26	$705.84K ₿37.48
4043	Orcfax FACT	$0.004021 ₿0.00000031	-1.22	$708.39K ₿55.77	$0.00414 ₿0.00000033	$0.003989 ₿0.00000031	$150.39 ₿0.14	$4.02M ₿316.58	$708.39K ₿55.77
4044	sEUR SEUR	$0.7113 ₿0.000015	0.26	$707.8K ₿15.37	$0.7216 ₿0.000015	$0.7095 ₿0.000015	$3.51K ₿0.09	$707.8K ₿15.37	$707.8K ₿15.37
4045	Croak $CROAK	$0.0003505	0.83	$706.35K	$0.0003717	$0.0003397	$140.33	$706.35K	$706.35K
4047	HUG HUG	$0.00000883 ₿0.0000000013	4.42	$706.2K ₿0	$0.00000883 ₿0.0000000014	$0.00000842 ₿0.0000000012	$1.97K ₿0.21	$883.25K ₿133.79	$706.2K ₿0
4050	Vesta Finance VSTA	$0.03144 ₿0.0000080	1.08	$705.79K ₿180.21	$0.03141 ₿0.0000082	$0.03068 ₿0.0000077	$0.11 ₿0.21	$3.14M ₿803.49	$705.79K ₿180.21
4055	Ertha ERTHA	$0.0005795 ₿0.000000040	0.55	$702.4K ₿49.09	$0.0005869 ₿0.000000043	$0.000572 ₿0.000000038	$2.23M ₿6.47	$1.16M ₿81	$702.4K ₿49.09
4056	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$701.84K	$0	$0	$20.27	$701.84K	$701.84K
4057	GHOST by McAfee GHOST	$0.02575 ₿0.0000012	-1.13	$700.84K ₿31.13	$0.02638 ₿0.0000013	$0.02533 ₿0.0000012	$647.91 ₿0.06	$700.84K ₿31.13	$700.84K ₿31.13
4058	Zoomer ZOOMER	$0.00001018 ₿0.00000000069	0.19	$702.16K ₿47.73	$0.00001058 ₿0.00000000072	$0.000009939 ₿0.00000000067	$1.41K ₿0.58	$702.16K ₿47.73	$702.16K ₿47.73
4059	Mute MUTE	$0.01746 ₿0.0000091	0.42	$700.46K ₿364.68	$0.01789 ₿0.0000093	$0.01724 ₿0.0000087	$142.15 ₿1.35	$700.46K ₿364.68	$700.46K ₿364.68
4060	Cogito Finance CGV	$0.006384 ₿0.0000023	-8.39	$700.37K ₿221.82	$0.007097 ₿0.0000024	$0.006322 ₿0.0000023	$21.92K ₿4.29	$6.38M ₿2.37K	$700.37K ₿221.82
4061	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01902 ₿0.00000017	$0.01807 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4062	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4064	Gamer Arena GAU	$0.002079 ₿0.0000017	-9.60	$699.71K ₿491.89	$0.0023 ₿0.0000019	$0.001989 ₿0.0000016	$124.61K ₿54.56	$1.04M ₿882.23	$699.71K ₿491.89
4065	Pillar PLR	$0.002702 ₿0.000000076	-5.99	$699.12K ₿19.91	$0.002927 ₿0.000000084	$0.001935 ₿0.000000076	$61.82 ₿0.01	$2.16M ₿61.41	$699.12K ₿19.91
4067	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.66K ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$151.79 ₿0.73	$697.66K ₿51.96	$697.66K ₿51.96
4069	Moxie MOXIE	$0.000125	-0.49	$697.13K	$0.0001299	$0.0001191	$33.75K	$1.23M	$697.13K
4070	Kromatika KROM	$0.008491 ₿0.00000046	-1.45	$697.02K ₿38	$0.008679 ₿0.00000047	$0.007977 ₿0.00000046	$2.23K ₿0.4	$846.91K ₿46.17	$697.02K ₿38
4073	bitSmiley SMILE	$0.02871	20.15	$702.33K	$0.03478	$0.0238	$396.39K	$6.03M	$702.33K
4076	Super Useless Token SUT	$0.02031	8.90	$693.09K	$0.02051	$0.01827	$3.51K	$1.34M	$693.09K
4081	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	0.30	$686.6K ₿37.19	$0.002028 ₿0.000000096	$0.001708 ₿0.000000090	$30.53 ₿0.02	$976.9K ₿52.92	$686.6K ₿37.19
4082	Aether Games AEG	$0.001791 ₿0.0000016	-4.28	$686.24K ₿124.47	$0.001926 ₿0.0000017	$0.001753 ₿0.0000016	$77.41K ₿3.1	$1.79M ₿1.65K	$686.24K ₿124.47
4083	Spacebucks SBX	$0.0006853	-1.98	$685.39K	$0.000705	$0.0006847	$0.09	$685.39K	$685.39K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4090	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	-0.58	$684.07K ₿25.1	$0.002298 ₿0.000000086	$0.002224 ₿0.000000081	$196.76 ₿1.74	$2.28M ₿83.68	$684.07K ₿25.1
4091	Choise.ai CHO	$0.006253 ₿0.0000017	-3.47	$685.18K ₿189.64	$0.006498 ₿0.0000019	$0.006224 ₿0.0000015	$2.52M ₿44.24	$6.25M ₿1.73K	$685.18K ₿189.64
4093	MetaZero MZERO	$0.006813 ₿0.0000035	-9.72	$681.25K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$39.85K ₿10.91	$681.25K	$681.25K ₿0
4094	Brillion BRLN	$0.003663 ₿0.00000072	-2.42	$680.93K ₿146.45	$0.003754 ₿0.00000086	$0.003662 ₿0.00000071	$387.25 ₿2.2	$3.66M ₿718.53	$680.93K ₿146.45
4096	Cheems CHEEMS	$0.0002779 ₿0.000000077	0.05	$679.17K ₿189.6	$0.0002792 ₿0.000000083	$0.0002691 ₿0.000000058	$2.79K ₿10.09	$771.61K ₿215.41	$679.17K ₿189.6
4098	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9999	-0.07	$678.21K	$1	$0.9986	$5.41K	$678.21K	$678.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}