31 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6212	BCREPE BCRE	$0.0003164	0.43	$189.85K	$0.0003191	$0.0003136	$8.94K	$189.85K	$189.85K
6213	Normilio NORMILIO	$0.0002066	-2.85	$189.78K	$0.0002192	$0.0001931	$137.64	$189.78K	$189.78K
6215	Twin Protocol TWIN	$0.0007209	-5.07	$189.56K	$0.0007804	$0.0006651	$318.8	$720.91K	$189.56K
6219	littlemanyu MANYU	$0.0001887	-2.07	$188.59K	$0.0002008	$0.0001782	$993.13	$188.59K	$188.59K
6227	X world Games XWG	$0.00005527 ₿0.000000030	-0.36	$188.96K ₿102.05	$0.00005567 ₿0.000000032	$0.00005485 ₿0.000000029	$89.37 ₿2.33	$549.38K ₿300.28	$188.96K ₿102.05
6229	AI Market Compass AIM	$0.004771	-1.57	$188.69K	$0.004951	$0.00477	$1.26K	$188.69K	$188.69K
6240	Gold Fever Native Gold NGL	$0.004582 ₿0.0000024	0.45	$187.87K ₿103.12	$0.004604 ₿0.0000025	$0.004511 ₿0.0000024	$11.28K ₿1.65	$916.55K ₿427.62	$187.87K ₿103.12
6241	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	3.09	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.0001763 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6242	Evan EVAN	$0.0001869	-1.56	$186.94K	$0.0001939	$0.0001788	$68.69K	$186.94K	$186.94K
6244	believe in something DTF	$0.0001869	-14.48	$186.68K	$0.0002272	$0.000187	$113.52K	$186.68K	$186.68K
6247	EQIFi EQX	$0.0003742 ₿0.00000012	-9.07	$186.61K ₿45.17	$0.0004118 ₿0.00000013	$0.0003706 ₿0.00000012	$10.28K ₿3.79	$186.61K ₿64.34	$186.61K ₿45.17
6250	BITCOIN•BRO•BEAR (Runes) BRO	$0.000186	-10.87	$186.04K	$0.000209	$0.0001859	$191.61	$186.04K	$186.04K
6251	Satori Network SATORI	$0.2799	33.37	$185.96K	$0.2799	$0.2098	$32.09	$187.58K	$185.96K
6255	Interlay INTR	$0.0008055 ₿0.00000064	-6.36	$185.23K ₿97.89	$0.0009349 ₿0.00000065	$0.0007026 ₿0.00000062	$19.39K ₿0.28	$805.38K ₿642.22	$185.23K ₿97.89
6258	Razor Network RAZOR	$0.0003297 ₿0.00000011	0.65	$185.07K ₿64.53	$0.0003297 ₿0.00000011	$0.0003208 ₿0.00000011	$300.89 ₿0.67	$329.77K ₿115	$185.07K ₿64.53
6259	Genius GENI	$0.0000005972 ₿0.000000000074	1.31	$184.97K ₿20.61	$0.0000006063 ₿0.000000000078	$0.0000005746 ₿0.000000000066	$110.43 ₿0.03	$391.21K	$184.97K ₿20.61
6260	Swarm SWARM	$0.0001849 ₿0.00039	-2.13	$184.96K ₿0	$0.0001946 ₿0.	$0.0001726 ₿0.	$8.33 ₿0	$184.96K	$184.96K ₿0
6264	Calaxy CLXY	$0.002006 ₿0.00000092	-25.01	$184.8K ₿84.87	$0.002713 ₿0.00000098	$0.001977 ₿0.00000092	$13.13K ₿0.08	$2.01M ₿921.41	$184.8K ₿84.87
6272	KI XKI	$0.0002945 ₿0.00000013	-4.29	$184.17K ₿70.95	$0.0003128 ₿0.00000013	$0.0002857 ₿0.00000012	$9.07 ₿0.02	$279.11K ₿123.94	$184.17K ₿70.95
6276	Wat WAT	$0.0000004323	7.68	$183.85K	$0.0000004696	$0.000000355	$59.47K	$183.85K	$183.85K
6279	MNet Continuum NUUM	$0.001386 ₿0.00000062	-1.84	$183.65K ₿0	$0.001456 ₿0.00000067	$0.001333 ₿0.00000059	$624.33 ₿2.99	$1.39M ₿625.96	$183.65K ₿0
6281	Mittens MITTENS	$0.0001833	4.79	$183.37K	$0.0001988	$0.0001747	$780.75	$183.37K	$183.37K
6282	monkeyhaircut MONK	$0.0001833 ₿0.00000011	-19.95	$183.28K ₿0	$0.0002312 ₿0.00000012	$0.0001811 ₿0.00000010	$51.29K ₿1.98	$183.28K ₿112.03	$183.28K ₿0
6283	Matt Furie MATT	$0.0000004328	-4.16	$183.25K	$0.0000005263	$0.0000004145	$54.77K	$183.25K	$183.25K
6285	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6289	Mellow Man MELLOW	$0.002631	0.63	$182.66K	$0.002644	$0.002597	$36.84	$182.66K	$182.66K
6292	iCommunity ICOM	$0.003019 ₿0.00000017	25.35	$181.98K ₿0	$0.003019 ₿0.00000018	$0.002318 ₿0.00000017	$454.2 ₿0	$295.31K ₿17.75	$181.98K ₿0
6296	BaseSwap BSWAP	$0.02517 ₿0.000019	-3.84	$181.54K ₿0	$0.02736 ₿0.000021	$0.02335 ₿0.000018	$1.52K ₿4.68	$251.72K ₿4.09	$181.54K ₿0
6301	tooker kurlson TOOKER	$0.0001857 ₿0.00000032	-5.36	$181.22K ₿0	$0.000208 ₿0.00000048	$0.0001845 ₿0.00000031	$157.48K ₿32.13	$181.22K ₿349.35	$181.22K ₿0
6309	Kintsugi KINT	$0.05044 ₿0.000016	4.35	$186.46K ₿37.48	$0.05102 ₿0.000017	$0.04016 ₿0.000015	$21.96K ₿0.58	$504.46K ₿166.26	$186.46K ₿37.48
6315	peanie PEANIE	$0.0001819	-1.83	$179.83K	$0.0001946	$0.0001721	$350.04	$179.83K	$179.83K
6316	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6319	Based Turbo TURBO	$0.00000247	-16.35	$170.66K	$0.000002979	$0.00000243	$24.55K	$170.66K	$170.66K
6324	Bolt BOLT	$0.0001789 ₿0.000000049	-0.29	$178.72K ₿49.72	$0.0001797 ₿0.000000054	$0.0001642 ₿0.000000048	$147.76 ₿2.14	$178.72K ₿49.72	$178.72K ₿49.72
6326	DinoLFG DINO	$0.0005704 ₿0.00000026	-7.48	$178.53K ₿84.42	$0.0007095 ₿0.00000031	$0.0005493 ₿0.00000026	$53.18K ₿2.25	$190.16K ₿89.92	$178.53K ₿84.42
6332	EchoLeaks by Virtuals ECHO	$0.000177	-6.38	$176.56K	$0.0002024	$0.0001783	$102.52	$176.56K	$176.56K
6335	AgentLayer AGENT	$0.0002111	-8.32	$177.56K	$0.0002378	$0.0002095	$78.48K	$210.81K	$177.56K
6336	tobi TOBI	$0.0001766	-7.11	$177.55K	$0.0001934	$0.0001652	$2.62K	$177.55K	$177.55K
6341	Avive AVIVE	$0.00005954 ₿0.00000028	-2.49	$176.76K ₿0	$0.00006135 ₿0.	$0.00005839 ₿0.	$282.9 ₿0	$569.31K ₿2.85K	$176.76K ₿0
6344	Graviton GRAV	$0.0001403 ₿0.000000034	-20.45	$176.42K ₿30.68	$0.000188 ₿0.000000035	$0.0001252 ₿0.000000034	$1.46K ₿0.08	$387.6K ₿90.67	$176.42K ₿30.68
6352	Flourishing AI AI	$0.007364 ₿0.00000047	2.10	$175.66K ₿11.28	$0.007486 ₿0.00000051	$0.007116 ₿0.00000044	$563.31 ₿0.32	$407.64K ₿26.17	$175.66K ₿11.28
6365	Catana CATANA	$0.0001743	1.04	$174.37K	$0.0001793	$0.0001643	$82.16K	$174.37K	$174.37K
6378	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1114 ₿0.0000011	$0.1104 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6386	Hedgy the hedgehog HEDGY	$0.002404	6.36	$171.81K	$0.002424	$0.002188	$2.13K	$240.48K	$171.81K
6389	AI Agent Layer AIFUN	$0.0003534	0.97	$171.39K	$0.0003703	$0.0003342	$929.61	$176.15K	$171.39K
6394	Cheese CHEESE	$0.0001719	-4.09	$171.22K	$0.0001847	$0.0001632	$818.24	$171.22K	$171.22K
6398	SANTA HAT SANTAHAT	$0.0001689	-14.84	$168.5K	$0.0002042	$0.000157	$14K	$168.5K	$168.5K
6406	KAGE NETWORK KAGE	$0.001691	-2.66	$169.62K	$0.001797	$0.001544	$759.63	$169.62K	$169.62K
6410	COCO COIN COCO	$0.00000495	-63.31	$169.43K	$0.00001349	$0.0000045	$217.36K	$169.43K	$169.43K
6416	Sage Universe SAGE	$0.0001692	3.97	$168.57K	$0.0001723	$0.0001446	$5.88K	$168.57K	$168.57K
6419	Draggy CTO DRAGGY	$0.000000000399	-6.04	$168.2K	$0.000000000432	$0.000000000374	$37.89	$168.2K	$168.2K
6423	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6426	KIKICat KIKI	$0.000171	-5.36	$171.05K	$0.0001895	$0.000162	$55.01K	$171.05K	$171.05K
6427	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6429	Skillful AI SKAI	$0.00147	0.03	$166.71K	$0.001477	$0.001462	$9.68K	$1.47M	$166.71K
6432	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.49 ₿0.000014	$1.43 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6435	ZKFair ZKF	$0.0000166 ₿0.000000069	-19.03	$166.11K ₿696.41	$0.00002129 ₿0.000000081	$0.00001618 ₿0.000000068	$48.25K ₿95.96	$166.11K ₿696.41	$166.11K ₿696.41
6440	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6443	S.C. Corinthians Fan Token SCCP	$0.03099 ₿0.0000051	-0.58	$165.16K ₿43.81	$0.03118 ₿0.	$0.03077 ₿0.	$9.14K ₿0	$617.19K ₿103.53	$165.16K ₿43.81
6444	Virtu by Virtuals VIRTU	$0.0001659	-5.83	$165.73K	$0.0001912	$0.0001653	$4.32K	$165.73K	$165.73K
6445	Roobee ROOBEE	$0.0001369 ₿0.000000015	-16.65	$165K ₿18.83	$0.0001646 ₿0.000000016	$0.0001324 ₿0.000000015	$141.68K ₿2.4	$739.72K ₿84.42	$165K ₿18.83
6448	Kick KICK	$0.001359 ₿0.00000034	0.84	$164.95K ₿41.65	$0.001359 ₿0.00000035	$0.001343 ₿0.00000033	$2.32 ₿2.98	$164.95K ₿41.65	$164.95K ₿41.65
6449	Astrovault AXV	$0.001786 ₿0.0000023	-2.33	$164.94K ₿40.09	$0.001848 ₿0.0000023	$0.00177 ₿0.0000022	$1.11K ₿0.77	$393.97K ₿495.34	$164.94K ₿40.09
6457	Solidly SOLID	$0.01251 ₿0.0000078	-5.82	$164.17K ₿65.85	$0.01352 ₿0.0000081	$0.01252 ₿0.0000077	$59.87 ₿0.12	$1.13M ₿654.9	$164.17K ₿65.85
6459	OpSec OPSEC	$0.001647 ₿0.000026	-5.48	$163.96K ₿2.45K	$0.001761 ₿0.000030	$0.001319 ₿0.000025	$61.46K ₿37.01	$163.96K ₿2.54K	$163.96K ₿2.45K
6460	Pisces PISCES	$0.0001638	1.75	$163.83K	$0.0001669	$0.000151	$315.56	$163.83K	$163.83K
6461	MOE MOE	$0.0001719	-1.69	$163.19K	$0.0001827	$0.0001626	$67.85	$163.19K	$163.19K
6466	GHOAD GHOAD	$0.0000408	-17.14	$163.22K	$0.00006658	$0.00003702	$6.51K	$163.22K	$163.22K
6469	Enjinstarter EJS	$0.00003936 ₿0.00000012	-3.64	$162.91K ₿478.75	$0.00004092 ₿0.00000012	$0.00003881 ₿0.00000011	$67.57 ₿5	$194.31K ₿593.39	$162.91K ₿478.75
6476	Rainbow Token RBW	$0.0006472 ₿0.00000073	-4.88	$162.38K ₿170.46	$0.0006936 ₿0.00000079	$0.0006078 ₿0.00000071	$3.42 ₿9.15	$647.27K ₿725.8	$162.38K ₿170.46
6481	Just a chill guy (ETH) CHILLGUY	$0.000162	0.28	$162.06K	$0.0001623	$0.0001615	$28.74	$162.06K	$162.06K
6482	ScarQuest SCAR	$0.0000565 ₿0.000000045	-1.76	$162.03K ₿107.8	$0.00005814 ₿0.000000049	$0.00005275 ₿0.000000044	$284.02 ₿2.96	$565.94K ₿451.66	$162.03K ₿107.8
6485	Possum PSM	$0.00002693 ₿0.000000013	-1.41	$161.75K ₿0	$0.00002775 ₿0.000000014	$0.00002555 ₿0.000000013	$5.24K ₿0.13	$269.59K ₿139.49	$161.75K ₿0
6490	DOSE DOSE	$0.00004915 ₿0.00000011	-28.33	$160.8K ₿171.75	$0.00007514 ₿0.00000012	$0.00004774 ₿0.00000011	$13.04K ₿61.91	$245.67K ₿580.8	$160.8K ₿171.75
6491	MetaZero MZERO	$0.001596 ₿0.0000035	-15.93	$160.76K ₿0	$0.001934 ₿0.0000038	$0.001535 ₿0.0000033	$53.11K ₿10.91	$160.76K	$160.76K ₿0
6493	Curtis CURTIS	$0.0001607	-0.90	$160.73K	$0.0001655	$0.000147	$5.93	$160.73K	$160.73K
6497	Briun Armstrung BRIUN	$0.0002084 ₿0.00000016	-14.11	$160.59K ₿0	$0.0002482 ₿0.00000023	$0.0001971 ₿0.00000015	$1.82K ₿12.5	$160.59K ₿170.95	$160.59K ₿0
6502	SAIKO•HAMSTER $SAIKO	$0.007615	-16.44	$159.93K	$0.009162	$0.007618	$1.29K	$159.93K	$159.93K
6505	first reply SIRIUS	$0.0001653	-6.02	$159.56K	$0.0001824	$0.0001565	$1.21K	$159.56K	$159.56K
6506	Gamma Strategies GAMMA	$0.00245 ₿0.0000027	-24.28	$159.55K ₿181.7	$0.003258 ₿0.0000029	$0.002421 ₿0.0000027	$28.89 ₿1.48	$245.09K ₿279.11	$159.55K ₿181.7
6507	MYSTCL MYST	$22.77 ₿0.015	-6.71	$159.4K ₿0	$24.82 ₿0.018	$21.51 ₿0.014	$90.6 ₿2.56	$159.4K ₿101.44	$159.4K ₿0
6511	Pesto the Baby King Penguin PESTO	$0.000159	5.82	$158.99K	$0.0001616	$0.00015	$1.26K	$158.99K	$158.99K
6520	el gato ELGATO	$0.0000158 ₿0.0000000023	5.79	$157.99K ₿0	$0.00001605 ₿0.0000000028	$0.00001366 ₿0.0000000023	$1.16K ₿0.36	$157.99K ₿23.65	$157.99K ₿0
6521	Soyjak SOY	$0.0001608	16.68	$157.97K	$0.000165	$0.0001291	$3.76K	$157.97K	$157.97K
6524	The Resistance Cat $RECA	$0.01603	-19.00	$157.83K	$0.01985	$0.01368	$5.45K	$160.01K	$157.83K
6529	JHH JHH	$0.0000000157	0.19	$157.09K	$0.00000001658	$0.00000001475	$968.63	$157.09K	$157.09K
6533	PIP PIP	$0.0002917 ₿0.0000019	9.25	$156.6K ₿364.54	$0.000326 ₿0.0000019	$0.0002669 ₿0.0000019	$26.75K ₿2.1	$291.79K ₿2K	$156.6K ₿364.54
6535	ROCK ROCK	$0.00826	-0.23	$156.27K	$0.008279	$0.00826	$1.1K	$173.48K	$156.27K
6538	Perion PERC	$0.003842 ₿0.0000057	-0.78	$156.09K ₿165.24	$0.003872 ₿0.0000066	$0.003866 ₿0.0000057	$1.34 ₿5.05	$386.49K ₿578.44	$156.09K ₿165.24
6543	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06939 ₿0.00000068	$0.06561 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6551	Silly Dragon SILLY	$0.000155 ₿0.00000039	-1.17	$155.08K ₿391.36	$0.0001702 ₿0.00000041	$0.0001453 ₿0.00000038	$291.21K ₿86.64	$155.08K ₿391.36	$155.08K ₿391.36
6553	Aiwithdaddyissues SHEGEN	$0.000155	-0.34	$155K	$0.0001624	$0.0001461	$160.55K	$155K	$155K
6556	PowerTrade Fuel PTF	$0.006245 ₿0.00000019	-0.86	$154.72K ₿4.85	$0.00632 ₿0.00000019	$0.006239 ₿0.00000018	$52.09K ₿1.13	$2.52M ₿78.92	$154.72K ₿4.85
6557	nftxbt NFTXBT	$0.0001542	-4.48	$154.56K	$0.0001745	$0.0001533	$514.03	$154.56K	$154.56K
6561	TIMES $TIMES	$0.0003127	0.91	$154.03K	$0.0003206	$0.0002746	$226.48	$312.71K	$154.03K
6563	Nifty League NFTL	$0.0001538 ₿0.000000023	-0.97	$153.86K ₿16.13	$0.000161 ₿0.000000024	$0.000142 ₿0.000000023	$480 ₿0.02	$153.86K ₿19.26	$153.86K ₿16.13
6564	NvirWorld NVIR	$0.0001199 ₿0.00000023	5.20	$153.84K ₿284.73	$0.0001699 ₿0.00000024	$0.0001042 ₿0.00000022	$10.13K ₿22.02	$1.28M ₿2.53K	$153.84K ₿284.73
6565	sci-hub SCIHUB	$0.0001538	-2.51	$153.83K	$0.0001723	$0.0001465	$11.06K	$153.83K	$153.83K
6575	Clube Atlético Mineiro Fan Token GALO	$0.03242 ₿0.0000045	0.04	$153.06K ₿17.11	$0.03293 ₿0.0000045	$0.03222 ₿0.0000042	$9.03K ₿0.22	$324.29K ₿45.15	$153.06K ₿17.11
6576	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.05K ₿120.61	$0.01835 ₿0.00000018	$0.01657 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.05K ₿120.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}