31 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4122	Swarm SWARM	$0.0006861 ₿0.00039	62.10	$686.11K ₿0	$0.0007416 ₿0.	$0.0004232 ₿0.	$242.8K ₿0	$686.11K	$686.11K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	UniLend Finance UFT	$0.006857 ₿0.0000077	-4.47	$685.72K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$161.84K ₿63.05	$685.72K ₿769.42	$685.72K ₿769.42
4125	Pandacoin PND	$0.00001925 ₿0.00000000055	4.33	$685.71K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001845 ₿0.00000000054	$0.87 ₿0	$685.71K ₿17.65	$685.71K ₿19.43
4128	Hord HORD	$0.002694 ₿0.00000023	1.22	$682.73K ₿58.05	$0.00286 ₿0.00000023	$0.002653 ₿0.00000022	$75.03K ₿0.66	$862.09K ₿74.43	$682.73K ₿58.05
4130	Interlay INTR	$0.002968 ₿0.00000064	2.19	$682.5K ₿97.89	$0.002971 ₿0.00000065	$0.002901 ₿0.00000062	$159.26K ₿0.28	$2.97M ₿642.22	$682.5K ₿97.89
4131	Ertha ERTHA	$0.0005633 ₿0.000000040	-1.11	$682.45K ₿49.09	$0.0005782 ₿0.000000043	$0.0005479 ₿0.000000038	$2.75M ₿6.47	$1.13M ₿81	$682.45K ₿49.09
4136	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01	$680.27K ₿37.19	$0.001713 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4139	EXMO Coin EXM	$0.009964 ₿0.00000014	1.09	$677.62K ₿4.77	$0.01014 ₿0.00000014	$0.00977 ₿0.00000013	$259.72K ₿0.11	$4.66M ₿88.56	$677.62K ₿4.77
4140	Kromatika KROM	$0.008251 ₿0.00000046	1.64	$679.39K ₿38	$0.008254 ₿0.00000047	$0.007752 ₿0.00000046	$3.34K ₿0.4	$825.48K ₿46.17	$679.39K ₿38
4141	Planet Token PLANET	$0.0000007975 ₿0.0000000010	-0.04	$679.05K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$152.27K ₿84.75	$797.52K ₿1.04K	$679.05K ₿885.41
4142	XSwap Treasure XTT	$0.000573 ₿0.000000018	1.27	$678.99K ₿21.35	$0.0005759 ₿0.000000018	$0.0005627 ₿0.000000017	$78.34 ₿0.03	$804.6K ₿25.3	$678.99K ₿21.35
4145	Polkamarkets POLK	$0.006754 ₿0.00000057	1.14	$675.47K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$96.75K ₿3.84	$675.47K ₿57.17	$675.47K ₿57.17
4146	BEAMCAT BCAT	$0.000000001625 ₿0.00000000000011	6.86	$675.58K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001509 ₿0.00000000000010	$1.47K ₿0.15	$675.58K ₿48.13	$675.58K ₿0
4147	Astrolescent ASTRL	$0.04101	-2.75	$672.59K	$0.04629	$0.0367	$2.18K	$1.48M	$672.59K
4150	Arbitrove Governance Token TROVE	$0.002235 ₿0.000000083	0.37	$670.77K ₿25.1	$0.00224 ₿0.000000086	$0.002214 ₿0.000000081	$66.18 ₿1.74	$2.24M ₿83.68	$670.77K ₿25.1
4152	Velar VELAR	$0.005074 ₿0.0000038	23.93	$661.02K ₿228.35	$0.005593 ₿0.0000042	$0.004094 ₿0.0000036	$526.86K ₿27.69	$5.08M ₿3.87K	$661.02K ₿228.35
4154	STEPN Green Satoshi Token on BSC GST-BSC	$0.003133 ₿0.00000025	0.30	$666.76K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$168.11K ₿0.33	$666.76K ₿46.39	$666.76K ₿46.39
4156	DeFrogs DEFROGS	$66.62 ₿0.0066	1.75	$666.3K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$235.77 ₿27.39	$666.3K ₿66.57	$666.3K ₿66.57
4159	JHH JHH	$0.00000006632	5.90	$663.22K	$0.00000007192	$0.0000000615	$172.17K	$663.22K	$663.22K
4163	K21 Kanon K21	$0.0367 ₿0.0000017	4.53	$661.66K ₿30.47	$0.04051 ₿0.0000017	$0.03488 ₿0.0000016	$111.26K ₿0.76	$770.8K ₿35.49	$661.66K ₿30.47
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2722 ₿0.0000025	$0.187 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4172	Xi Token XI	$0.001562 ₿0.000000085	1.13	$658.07K ₿35.8	$0.001857 ₿0.000000092	$0.001545 ₿0.000000077	$2.38K ₿0.21	$1.56M ₿85.05	$658.07K ₿35.8
4173	Musk It MUSKIT	$0.00066	3.23	$660.04K	$0.0006851	$0.0005868	$1.23M	$660.04K	$660.04K
4174	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4175	Odin Liquidity Network ODIN	$0.003502	1.40	$657.06K	$0.00352	$0.003419	$2.8K	$657.06K	$657.06K
4177	Mute MUTE	$0.01638 ₿0.0000091	0.78	$655.28K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$16.27 ₿1.35	$655.28K ₿364.68	$655.28K ₿364.68
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	My DeFi Pet DPET	$0.01201 ₿0.00000091	27.25	$603.33K ₿45.68	$0.01302 ₿0.00000091	$0.008194 ₿0.00000088	$16.6K ₿1.02	$1.2M ₿90.95	$603.33K ₿45.68
4182	FourCoin FOUR	$0.000001469 ₿0.000000000039	0.38	$652.92K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001459 ₿0.000000000038	$148.95K ₿4.08	$652.92K ₿17.51	$652.92K ₿17.51
4185	Zap ZAP	$0.001415 ₿0.00000010	-40.33	$650.93K ₿48.11	$0.002374 ₿0.00000011	$0.00131 ₿0.000000095	$22.4 ₿0.17	$735.83K ₿54.39	$650.93K ₿48.11
4187	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	0.01	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003382 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4192	Pepoclown HONK	$0.000000001536	-4.69	$647.05K	$0.00000000166	$0.000000001536	$4.45K	$647.05K	$647.05K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007765 ₿0.000000073	$0.007579 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Wifejak WIFE	$0.0006465	-4.71	$646.6K	$0.0006958	$0.0006074	$8.11K	$646.6K	$646.6K
4197	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4198	BoringDAO BORING	$0.0003771 ₿0.000000060	39.88	$646.26K ₿95.49	$0.0003783 ₿0.000000061	$0.0002618 ₿0.000000058	$109.82K ₿9.16	$646.26K ₿95.49	$646.26K ₿95.49
4202	Savings USX SUSX	$1.08	0.01*	$645.18K	$1.08	$1.08	$318.67	$645.18K	$645.18K
4206	THREE $THREE	$0.00645	17.00	$645.01K	$0.006448	$0.005511	$50.44K	$645.01K	$645.01K
4207	Göztepe S.K. Fan Token GOZ	$0.1956 ₿0.000017	2.09	$642.5K ₿41.8	$0.1968 ₿0.000018	$0.1916 ₿0.000016	$128.15K ₿7.9	$1.37M ₿123.49	$642.5K ₿41.8
4210	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4161 ₿0.0000039	$0.269 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4211	GooseFX GOFX	$0.001767 ₿0.00000042	3.53	$636.97K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$95.98K ₿0.24	$1.23M ₿295.62	$636.97K ₿126.76
4212	Bware INFRA	$0.1318 ₿0.000016	-0.19	$636.82K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$164.54K ₿3.81	$13.19M ₿1.61K	$636.82K ₿67.98
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Quick Intel QKNTL	$0.007946 ₿0.00000098	-2.69	$635.92K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.7K ₿0.36	$636.25K ₿78.92	$635.92K ₿78.88
4217	SUGAR BUSH SUGAR	$0.0006663	0.76	$633.89K	$0.0006742	$0.0006613	$590.68K	$633.89K	$633.89K
4218	ARTFI ARTFI	$0.004856	-1.23	$633.4K	$0.004967	$0.004745	$193.01K	$4.86M	$633.4K
4219	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4220	Kroma KRO	$0.006958	3.42	$629.01K	$0.007517	$0.006609	$176.91K	$2.99M	$629.01K
4224	Deep Whales AI DEEPAI	$0.006312	3.59	$631.22K	$0.006358	$0.006026	$1.24K	$631.22K	$631.22K
4226	Spacebucks SBX	$0.000631	-0.99	$631.08K	$0.000645	$0.000611	$172.66	$631.08K	$631.08K
4227	Feenix FEENIX	$0.0007874	3.26	$629.96K	$0.0007922	$0.0007586	$6.79K	$629.96K	$629.96K
4228	Morph AI MORPHAI	$0.006278	32.17	$628.06K	$0.006281	$0.00475	$10.47K	$628.06K	$628.06K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Trust The Process TRUST	$0.0006283	-0.15	$628.3K	$0.0006381	$0.0006091	$722.05K	$628.3K	$628.3K
4231	Revest Finance RVST	$0.006878 ₿0.0000040	0.47	$627.03K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$852.01 ₿2.24	$687.96K ₿402.27	$627.03K ₿344.64
4232	LilAI LILAI	$0.0008803 ₿0.00000011	2.09	$620.11K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$100.23K ₿0.17	$866.34K ₿115.34	$620.11K ₿80.98
4233	Aston Villa Fan Token AVL	$0.2644 ₿0.000019	2.32	$627.24K ₿24.07	$0.2663 ₿0.000020	$0.2566 ₿0.000016	$12.7K ₿13.7	$2.64M ₿192.33	$627.24K ₿24.07
4234	GulfCoin GULF	$0.00415 ₿0.00000045	-0.47	$626.92K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.13K ₿3.54	$20.75M ₿2.26K	$626.92K ₿68.31
4237	Maia MAIA	$1.98 ₿0.00041	-4.79	$625.55K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.43K ₿33.96	$625.55K ₿74.3	$625.55K ₿0
4238	Andromeda ANDR	$0.004689 ₿0.000013	-5.38	$624.3K ₿397.26	$0.004965 ₿0.000014	$0.004672 ₿0.000012	$312.35K ₿7.05	$4.69M ₿13.08K	$624.3K ₿397.26
4239	Game Meteor Coin GMTO	$0.0001066	0	$623.98K	$0.0001066	$0.0001066	$3.08K	$10.58M	$623.98K
4240	VIDT DAO VIDT	$0.0007085 ₿0.00000068	-7.76	$625.38K ₿528.77	$0.0007681 ₿0.00000072	$0.0006874 ₿0.00000068	$137.59K ₿44.3	$710.85K ₿686.7	$625.38K ₿528.77
4241	BlueSparrow BLUESPARROW	$0.01427 ₿0.00000075	0.12	$622.83K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$932.5 ₿0.63	$659.92K ₿34.81	$622.83K ₿32.86
4242	Choise.ai CHO	$0.005682 ₿0.0000017	-0.67	$622.66K ₿189.64	$0.00572 ₿0.0000019	$0.005635 ₿0.0000015	$3.42M ₿44.24	$5.68M ₿1.73K	$622.66K ₿189.64
4244	Taurus TAURUS	$0.0006224	2.38	$622.41K	$0.0006253	$0.0006029	$40.53	$622.41K	$622.41K
4248	Bolt BOLT	$0.0006214 ₿0.000000049	24.91	$620.81K ₿49.72	$0.0006229 ₿0.000000054	$0.0004975 ₿0.000000048	$1.33K ₿2.14	$620.81K ₿49.72	$620.81K ₿49.72
4252	Sashimi SASHIMI	$0.002767 ₿0.000000082	-1.32	$618.99K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$72.09K ₿0.22	$630.2K ₿18.88	$618.99K ₿18.55
4256	Karat KAT	$0.0005644 ₿0.000000061	-0.30	$615.62K ₿28.14	$0.000567 ₿0.000000065	$0.0005642 ₿0.000000060	$91.39K ₿0.64	$1.11M ₿120.2	$615.62K ₿28.14
4257	Dfyn Network DFYN	$0.00319 ₿0.00000031	-1.34	$614.16K ₿61.19	$0.003261 ₿0.00000033	$0.003173 ₿0.00000029	$182.07K ₿5.57	$632.65K ₿63.04	$614.16K ₿61.19
4258	CLAPCAT $CLAP	$0.0007674	17.36	$613.95K	$0.0007751	$0.0006491	$8.29K	$613.95K	$613.95K
4260	Connect CNCT	$0.007664	3.32	$613.71K	$0.007838	$0.007397	$3.78K	$767.14K	$613.71K
4261	Wrapped Energi WNRG	$0.04617 ₿0.0000023	-0.96	$612.69K ₿0	$0.04662 ₿0.0000024	$0.04616 ₿0.0000023	$5.15K ₿0.02	$612.69K	$612.69K ₿0
4265	Wrapped DOG WDOG	$0.0006105	-2.97	$609.18K	$0.0006502	$0.0005942	$1.8M	$609.18K	$609.18K
4270	Fcode AI FCOD	$0.002025	3.02	$607.62K	$0.002034	$0.001948	$127.42	$1.42M	$607.62K
4271	YieldBricks YBR	$0.002416	-1.06	$607.01K	$0.002487	$0.002334	$4K	$2M	$607.01K
4272	Horizon Protocol HZN	$0.003088 ₿0.00000074	-2.18	$606.43K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$761.49K ₿179.29	$606.43K ₿118.52
4273	Kiba Inu KIBA	$0.0000007507 ₿0.000000000064	-0.32	$606.12K ₿52.27	$0.0000007602 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$94.57K ₿0.44	$750.76K ₿64.58	$606.12K ₿52.27
4274	NikolAI NIKO	$0.0006056	2.81	$605.68K	$0.0006195	$0.0005736	$98.17K	$605.68K	$605.68K
4275	Kintsugi KINT	$0.1772 ₿0.000016	2.55	$604.99K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$120.61K ₿0.58	$1.77M ₿166.26	$604.99K ₿37.48
4277	Agents AI AGENT	$0.0006087	13.46	$608.71K	$0.0006087	$0.0005346	$5.58K	$608.71K	$608.71K
4279	Dark Frontiers DARK	$0.002811 ₿0.00000050	2.73	$604.87K ₿99.33	$0.002811 ₿0.00000050	$0.002731 ₿0.00000048	$182.53K ₿1.36	$702.55K ₿125.91	$604.87K ₿99.33
4281	Mintra MINT	$0.0002542 ₿0.000000015	-0.96	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4284	Astrovault AXV	$0.006875 ₿0.0000023	-0.14	$604.07K ₿40.09	$0.006943 ₿0.0000023	$0.006785 ₿0.0000022	$2.86K ₿0.77	$1.52M ₿495.34	$604.07K ₿40.09
4285	ApeBond ABOND	$0.001581 ₿0.00000044	-2.54	$602.63K ₿69.67	$0.001647 ₿0.00000046	$0.001573 ₿0.00000043	$94.25K ₿0.48	$721.01K ₿203.39	$602.63K ₿69.67
4286	CyberDEX CYDX	$0.002042	-0.82	$598.82K	$0.002061	$0.002041	$9.25K	$3.27M	$598.82K
4287	Deri Protocol DERI	$0.004592 ₿0.00000026	-0.43	$602.54K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$137.5K ₿0.37	$2.24M ₿127.37	$602.54K ₿34.52
4290	CheckDot CDT	$0.08103 ₿0.0000098	-2.46	$598.81K ₿72.36	$0.08437 ₿0.000010	$0.08102 ₿0.0000095	$11.84K ₿2.35	$810.24K ₿97.91	$598.81K ₿72.36
4291	Hercules Token TORCH	$0.1862	0.78	$600.38K	$0.1946	$0.1791	$4.11K	$1.59M	$600.38K
4294	Spore SPORE	$0.0005998	1.93	$599.81K	$0.0006061	$0.0005806	$590.26K	$599.81K	$599.81K
4295	CoinCreate CREA	$0.005969	0.99	$597.56K	$0.00602	$0.005889	$148.08	$597.56K	$597.56K
4296	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.44	$595.91K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$44.1 ₿0.05	$595.91K	$595.91K ₿51.56
4299	Kira the Injective Cat KIRA	$0.00000863 ₿0.0000000012	6.20	$595.36K ₿86.37	$0.000008709 ₿0.0000000013	$0.00000812 ₿0.0000000012	$273.29 ₿1.07	$595.36K ₿86.37	$595.36K ₿86.37
4301	Hermes Protocol HERMES	$0.002816 ₿0.00000057	-8.36	$594.64K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$17.38K ₿1.27	$1.52M ₿68.26	$594.64K ₿62.68
4303	Gravity Bridged WETH (Canto) WETH	$2,493.25	1.00	$594.26K	$2,528.94	$2,467.36	$9.49K	$594.26K	$594.26K
4304	Samsunspor Fan Token SAM	$0.3214 ₿0.000018	0.60	$594.18K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$358.58K ₿0.03	$1.77M ₿104.07	$594.18K ₿48.72
4306	believe in something DTF	$0.0005944	-0.27	$593.7K	$0.0006157	$0.0005759	$99.4K	$593.7K	$593.7K
4307	Aston Martin Cognizant Fan Token AM	$0.2138 ₿0.000011	-1.02	$593.32K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$139.39K ₿5.17	$2.14M ₿113.83	$593.32K ₿24.89
4310	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02278 ₿0.00000021	$0.01778 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4311	Revenue Coin RVC	$0.0006844 ₿0.000000046	0.03	$590.33K ₿39.86	$0.0006853 ₿0.000000046	$0.0006821 ₿0.000000045	$2.29 ₿0.07	$1.18M ₿79.94	$590.33K ₿39.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}