31 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4593	RAT Escape RAT	$0.0004673	-11.05	$467.56K	$0.0005334	$0.000466	$99.6K	$467.56K	$467.56K
4595	Hubble HBB	$0.006844 ₿0.0000040	1.57	$467.37K ₿271.32	$0.006842 ₿0.0000041	$0.006656 ₿0.0000039	$74.09 ₿8.39	$684.47K ₿403.38	$467.37K ₿271.32
4596	Flourishing AI AI	$0.0197 ₿0.00000047	0.52	$466.99K ₿11.28	$0.01979 ₿0.00000051	$0.01955 ₿0.00000044	$20.61 ₿0.32	$1.08M ₿26.17	$466.99K ₿11.28
4597	Horizon Protocol HZN	$0.002365 ₿0.00000074	-6.70	$465.96K ₿118.52	$0.002547 ₿0.00000075	$0.002355 ₿0.00000072	$4.26K ₿0.93	$606.16K ₿179.29	$465.96K ₿118.52
4600	Offshift XFT	$0.04613 ₿0.000010	-5.84	$464.75K ₿106.3	$0.05098 ₿0.000011	$0.04483 ₿0.000010	$4.96K ₿0.42	$464.75K ₿113.42	$464.75K ₿106.3
4605	Hercules Token TORCH	$0.1421	-4.75	$460.93K	$0.1538	$0.1408	$8.12K	$1.22M	$460.93K
4607	Fear FEAR	$0.02605 ₿0.0000027	-1.70	$461.72K ₿49.59	$0.02652 ₿0.0000028	$0.02603 ₿0.0000026	$149.44K ₿7.45	$1.09M ₿115.52	$461.72K ₿49.59
4609	CyberDEX CYDX	$0.001543	1.14	$460.82K	$0.00155	$0.001517	$9.09K	$2.47M	$460.82K
4612	THREE $THREE	$0.004597	-6.70	$459.8K	$0.004981	$0.0041	$44.05K	$459.8K	$459.8K
4615	Pigeon Tech GOVAI	$0.0004571	0.21	$458.7K	$0.0004622	$0.0004411	$257.1	$458.7K	$458.7K
4616	Rocky ROCKY	$0.0004594	-2.93	$458.53K	$0.0004899	$0.0004536	$339.32K	$458.53K	$458.53K
4617	OmniCat OMNI	$0.00001097 ₿0.0000000080	-0.33	$458.2K ₿335.89	$0.00001251 ₿0.0000000084	$0.00001082 ₿0.0000000079	$39.95K ₿43.4	$499.71K ₿366.32	$458.2K ₿335.89
4618	Super Suiyan SUIYAN	$0.00004626	1.27	$458.09K	$0.00004686	$0.00004487	$190.8	$463.43K	$458.09K
4620	SUGAR BUSH SUGAR	$0.0004684	-0.74	$457.93K	$0.0004839	$0.0004597	$57.8K	$457.93K	$457.93K
4621	Sagittarius SAGIT	$0.0004576	-0.73	$457.51K	$0.0004671	$0.000447	$125.76	$457.51K	$457.51K
4622	Pisces PISCES	$0.0004574	-1.96	$457.4K	$0.000471	$0.000442	$534.15	$457.4K	$457.4K
4625	ZAP ZAP	$0.004184	-0.57	$455.81K	$0.004222	$0.004181	$68.14K	$1.46M	$455.81K
4626	E4C E4C	$0.004192	0.67	$455.74K	$0.004419	$0.004149	$127.69K	$4.19M	$455.74K
4631	LIF3 LSHARE (OLD) LSHARE	$15.5 ₿0.0017	-5.69	$453.26K ₿51.13	$18.83 ₿0.0017	$15.15 ₿0.0016	$59.47 ₿0.07	$1.09M ₿122.4	$453.26K ₿51.13
4632	Pajamas Cat PAJAMAS	$0.0004619 ₿0.000000064	-3.00	$452.98K ₿0	$0.0004836 ₿0.000000070	$0.0004544 ₿0.000000051	$6.1K ₿2.74	$452.98K ₿65.08	$452.98K ₿0
4635	Orcfax FACT	$0.002565 ₿0.00000031	-0.33	$451.9K ₿55.77	$0.002616 ₿0.00000033	$0.002557 ₿0.00000031	$1.1K ₿0.14	$2.57M ₿316.58	$451.9K ₿55.77
4636	Draggy CTO DRAGGY	$0.000000001074	-1.02	$451.63K	$0.000000001095	$0.000000001037	$2.72K	$451.63K	$451.63K
4637	Heroes of NFT HON	$0.005365 ₿0.00000026	1.41	$451.52K ₿19.44	$0.005447 ₿0.00000027	$0.00525 ₿0.00000026	$915.14 ₿0.18	$1.07M ₿53.64	$451.52K ₿19.44
4638	MAPS MAPS	$0.006018 ₿0.00000038	-0.62	$451.42K ₿28.4	$0.006135 ₿0.00000038	$0.00587 ₿0.00000037	$6.09 ₿1.93	$60.19M ₿3.79K	$451.42K ₿28.4
4639	Scorpio SCORPIO	$0.0004511	-0.61	$451.18K	$0.0004631	$0.00044	$410.05	$451.18K	$451.18K
4640	Polkaswap PSWAP	$0.0001295 ₿0.000000031	7.19	$451.11K ₿114.78	$0.0001314 ₿0.000000032	$0.0001188 ₿0.000000023	$489.02 ₿0.2	$1.3M ₿319.8	$451.11K ₿114.78
4641	Ferma FERMA	$0.04097 ₿0.0000022	15.20	$450.72K ₿24.22	$0.04179 ₿0.0000022	$0.03556 ₿0.0000013	$207.74K ₿1.29	$450.72K ₿24.22	$450.72K ₿24.22
4642	Mintra MINT	$0.0001899 ₿0.000000015	-1.76	$450.29K ₿36.55	$0.0001979 ₿0.000000015	$0.0001893 ₿0.000000014	$4.44 ₿0.17	$450.29K ₿36.55	$450.29K ₿36.55
4644	Qmall QMALL	$0.006366 ₿0.00000099	-1.29	$449.87K ₿69.97	$0.006916 ₿0.0000010	$0.005969 ₿0.00000096	$176.89 ₿1.84	$636.67K ₿99.15	$449.87K ₿69.97
4645	Blink Galaxy GQ	$0.0000737 ₿0.000000018	-0.58	$449.74K ₿117.23	$0.00007444 ₿0.000000020	$0.00007336 ₿0.000000017	$63.58K ₿36.37	$480.04K ₿122.07	$449.74K ₿117.23
4646	Capricorn CAPRICORN	$0.0004493	-0.60	$449.39K	$0.0004569	$0.0004355	$193.06	$449.39K	$449.39K
4648	autism AUTISM	$0.0004732	-2.22	$449.16K	$0.0004904	$0.0004591	$61.23K	$449.16K	$449.16K
4652	Beny Bad Boy BBB	$0.000188	4.85	$448.27K	$0.000188	$0.0001778	$189.17	$448.27K	$448.27K
4654	Ithaca Protocol ITHACA	$0.005791	-5.31	$448.14K	$0.006137	$0.005787	$72.89K	$5.26M	$448.14K
4656	Changex CHANGE	$0.002212 ₿0.000000081	-1.10	$447.67K ₿16.53	$0.002246 ₿0.000000081	$0.002177 ₿0.000000074	$17.17K ₿0.52	$884.22K ₿32.65	$447.67K ₿16.53
4657	DEEPSPACE DPS	$0.00586 ₿0.00000088	-0.14	$447.32K ₿50.69	$0.00587 ₿0.00000090	$0.005835 ₿0.00000087	$23.06 ₿0.11	$522.19K ₿79.12	$447.32K ₿50.69
4658	Libra LIBRA	$0.0004456	-1.11	$447.2K	$0.0004545	$0.000431	$118.44	$447.2K	$447.2K
4659	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09251 ₿0.00000086	$0.07655 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4660	AicroStrategy AISTR	$0.0004083	35.82	$446.8K	$0.0005773	$0.0002871	$23.68K	$446.8K	$446.8K
4662	Suicune HSUI	$0.001811 ₿0.00000033	-5.80	$443.75K ₿0	$0.001944 ₿0.0000016	$0.001802 ₿0.00000033	$54.24 ₿0.31	$443.75K ₿396.55	$443.75K ₿0
4665	Moongate MGT	$0.001134	-8.39	$445.17K	$0.001282	$0.001126	$285.89K	$1.14M	$445.17K
4666	에이온 AION	$0.0008102 ₿0.000000031	-0.01*	$445.11K ₿16.82	$0.0008203 ₿0.000000031	$0.0008101 ₿0.000000028	$220.41 ₿0	$445.11K ₿15.43	$445.11K ₿16.82
4667	YEETI 液体 YEETI	$0.000445	0.01*	$445.07K	$0.0004463	$0.0004449	$99.88	$445.07K	$445.07K
4672	DRIP $DRIP	$0.006647	-1.69	$444.05K	$0.006911	$0.00667	$1.16K	$444.05K	$444.05K
4673	BetSwirl BETS	$0.0001318 ₿0.000000010	0.57	$442.57K ₿50.73	$0.0001352 ₿0.000000010	$0.0001292 ₿0.000000010	$560.19 ₿0.1	$854.42K ₿75.51	$442.57K ₿50.73
4674	Gold Fever Native Gold NGL	$0.01078 ₿0.0000024	3.30	$442.53K ₿103.12	$0.01119 ₿0.0000025	$0.01024 ₿0.0000024	$65.21K ₿1.65	$2.16M ₿427.62	$442.53K ₿103.12
4676	The First Meme FIRST	$0.0004415	0.05	$442.45K	$0.0004476	$0.0004248	$484.14	$442.45K	$442.45K
4677	Monai MONAI	$0.01613 ₿0.0000066	-8.67	$441.21K ₿159.41	$0.01778 ₿0.0000085	$0.01602 ₿0.0000066	$69.72K ₿7.63	$1.5M ₿613.11	$441.21K ₿159.41
4681	DinoLFG DINO	$0.001398 ₿0.00000026	6.99	$437.76K ₿84.42	$0.001586 ₿0.00000031	$0.001289 ₿0.00000026	$42.93K ₿2.25	$466.27K ₿89.92	$437.76K ₿84.42
4682	VPS Ai VPS	$0.004957 ₿0.00000060	-0.24	$436.46K ₿52.92	$0.005061 ₿0.00000066	$0.004916 ₿0.00000051	$539.3 ₿1.81	$495.74K ₿60.1	$436.46K ₿52.92
4684	PepeSol PEPE	$0.0004381 ₿0.000000043	-1.99	$437.34K ₿0	$0.0004481 ₿0.000000049	$0.0004361 ₿0.000000036	$697.81 ₿1.2	$437.34K ₿43.5	$437.34K ₿0
4687	RecTime RTIME	$0.00000001076 ₿0.00000000000057	1.21	$436.64K ₿0	$0.00000001076 ₿0.00000000000058	$0.00000001063 ₿0.00000000000057	$1.27K ₿1.22	$436.64K ₿28.96	$436.64K ₿0
4689	ZoidPay ZPAY	$0.001111 ₿0.00000021	-3.39	$435.6K ₿86.25	$0.0012 ₿0.00000024	$0.001091 ₿0.00000021	$38.52K ₿6.69	$777.86K ₿154.01	$435.6K ₿86.25
4690	Sommelier SOMM	$0.0012 ₿0.0000023	-13.03	$435.17K ₿665.5	$0.001429 ₿0.0000024	$0.0009793 ₿0.0000021	$7.88K ₿1.44	$602.77K ₿1.16K	$435.17K ₿665.5
4692	Virgo VIRGO	$0.0004341	-3.47	$434.19K	$0.0004541	$0.0004204	$1.25K	$434.19K	$434.19K
4695	Force Protocol FOR	$0.0007683 ₿0.00000037	3.20	$433.12K ₿211.52	$0.0008114 ₿0.00000038	$0.0007291 ₿0.00000036	$70.57K ₿88.57	$768.32K ₿375.23	$433.12K ₿211.52
4697	Anita Max Wynn WYNN	$0.0004309 ₿0.00000010	5.64	$432.08K ₿0	$0.0004362 ₿0.00000012	$0.0004028 ₿0.00000010	$21.08K ₿9.68	$432.08K ₿104.61	$432.08K ₿0
4699	Cancer CANCER	$0.0004318	-0.28	$431.85K	$0.0004382	$0.0004195	$156.4	$431.85K	$431.85K
4700	MOSS AI MOSS	$0.0004742	2.40	$431.59K	$0.0004822	$0.0004603	$481.7K	$431.59K	$431.59K
4703	TORSY TORSY	$0.0006789	-1.79	$430.68K	$0.0006923	$0.0006619	$14.77K	$430.68K	$430.68K
4704	cLINK CLINK	$0.2616 ₿0.0000050	-0.67	$430.64K ₿49.27	$0.2676 ₿0.0000051	$0.2595 ₿0.0000050	$0 ₿0	$430.64K ₿49.27	$430.64K ₿49.27
4706	Crowns CWS	$0.07427 ₿0.0000081	7.31	$430.09K ₿47.56	$0.07528 ₿0.0000084	$0.06901 ₿0.0000074	$110.45K ₿6.56	$567.37K ₿62.74	$430.09K ₿47.56
4707	Big Pharmai DRUGS	$0.0003899	-5.52	$429.97K	$0.0004181	$0.000385	$1.71K	$429.97K	$429.97K
4709	Mars MARS	$0.000001019	-1.70	$429.29K	$0.000001049	$0.000001019	$1.13M	$429.29K	$429.29K
4710	Xing Xing XING	$0.000433	-0.08	$429.25K	$0.0004382	$0.000419	$429.16	$429.25K	$429.25K
4712	analoS ANALOS	$0.000004289 ₿0.0000000013	-4.09	$427.38K ₿137.11	$0.000004529 ₿0.0000000014	$0.00000422 ₿0.0000000013	$8.5K ₿75.77	$429.07K ₿138.98	$427.38K ₿137.11
4715	Povel Durev DUREV	$0.004289	-0.69	$426.33K	$0.004333	$0.004282	$63.89K	$426.33K	$426.33K
4716	OG Peanut PEANUT	$0.0004261	-3.40	$426.08K	$0.0004451	$0.0004141	$160.41K	$426.08K	$426.08K
4717	Degen Zoo DZOO	$0.001012 ₿0.00000017	-2.87	$425.84K ₿68.41	$0.02363 ₿0.00000022	$0.01837 ₿0.00000017	$1.52 ₿13.05	$541.76K ₿92.32	$425.84K ₿68.41
4718	MEME (Ordinals) MEME	$4.25 ₿0.00091	8.56	$425.12K ₿91.82	$4.3 ₿0.0010	$3.69 ₿0.00067	$58K ₿20.22	$425.12K ₿91.82	$425.12K ₿91.82
4719	catwifbag BAG	$0.0004232 ₿0.00000023	-3.62	$422.61K ₿0	$0.0004436 ₿0.00000031	$0.0004148 ₿0.00000022	$2.44K ₿19.56	$422.61K ₿233.74	$422.61K ₿0
4720	Aries ARIES	$0.0004232	-0.13	$424.35K	$0.0004281	$0.0004096	$80.42	$424.35K	$424.35K
4721	CHARLES CHARLES	$0.0141	0	$423.81K	$0	$0	$124.22	$423.81K	$423.81K
4722	Amepay AME	$0.0004249 ₿0.000000035	-7.61	$423.72K ₿35.52	$0.0004756 ₿0.000000041	$0.0004148 ₿0.000000035	$54.43K ₿0.84	$423.72K ₿35.52	$423.72K ₿35.52
4723	el gato ELGATO	$0.0000422 ₿0.0000000023	0.81	$423.31K ₿0	$0.00004292 ₿0.0000000028	$0.00004105 ₿0.0000000023	$1.26K ₿0.36	$423.31K ₿23.65	$423.31K ₿0
4727	dog with apple in mouth APPLE	$0.0004225	9.96	$422.66K	$0.0004683	$0.0003838	$228.22K	$422.66K	$422.66K
4729	NvirWorld NVIR	$0.0003294 ₿0.00000023	-1.77	$422.44K ₿284.73	$0.0003446 ₿0.00000024	$0.0003281 ₿0.00000022	$110.45K ₿22.02	$3.53M ₿2.53K	$422.44K ₿284.73
4732	Invest Zone IVFUN	$0.000422	-4.07	$422.03K	$0.0004418	$0.000422	$382.32	$422.03K	$422.03K
4733	Lunr Token LUNR	$0.00281 ₿0.0000021	-0.28	$421.55K ₿319.34	$0.002825 ₿0.0000022	$0.00281 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4734	AlienXChain AIX	$0.003371	-0.09	$421.37K	$0.003385	$0.003368	$60.38K	$3.24M	$421.37K
4738	UniLend Finance UFT	$0.004201 ₿0.0000077	5.00	$420.12K ₿769.42	$0.00537 ₿0.0000079	$0.004 ₿0.0000076	$50.11K ₿63.05	$420.12K ₿769.42	$420.12K ₿769.42
4741	GoodBoy GOODBOY	$0.0004176	2.54	$419.07K	$0.0004222	$0.000396	$647.56	$419.07K	$419.07K
4743	Guanciale by Virtuals GUAN	$0.0004251	-1.34	$418.66K	$0.0004351	$0.000423	$46.85K	$418.66K	$418.66K
4748	MyanCat Coin MYAN	$0.0004165	-0.14	$416.55K	$0.0004171	$0.0004165	$5.83	$416.55K	$416.55K
4749	Jones DAO JONES	$0.08046 ₿0.000011	-0.42	$416.42K ₿58.69	$0.08163 ₿0.000011	$0.08012 ₿0.000011	$67.7 ₿0.47	$802.96K ₿114.1	$416.42K ₿58.69
4750	MAGA: Fight for Trump TRUMPCOIN	$0.0004164	3.59	$416.34K	$0.0004263	$0.0003955	$234.77K	$416.34K	$416.34K
4751	ZKFair ZKF	$0.00004169 ₿0.000000069	0.04	$415.45K ₿696.41	$0.0000428 ₿0.000000081	$0.00004042 ₿0.000000068	$168.03K ₿95.96	$415.45K ₿696.41	$415.45K ₿696.41
4753	EchoLeaks by Virtuals ECHO	$0.0004159	3.29	$414.84K	$0.0004285	$0.0003995	$603.24	$414.84K	$414.84K
4754	Duck AI DUCKAI	$0.0004132	-4.78	$414.65K	$0.0004373	$0.0004001	$1.81K	$414.65K	$414.65K
4755	WigoSwap WIGO	$0.000231 ₿0.00000020	2.84	$414.61K ₿355.97	$0.0002769 ₿0.00000021	$0.0002224 ₿0.00000019	$31.07 ₿3.65	$414.63K ₿377.16	$414.61K ₿355.97
4759	신디케이터 CND	$0.0002145 ₿0.000000010	-2.77	$413.86K ₿20.81	$0.002456 ₿0.000000023	$0.001124 ₿0.000000010	$23.63 ₿0	$429.04K ₿21.57	$413.86K ₿20.81
4764	Decentralized ETF DETF	$0.00413 ₿0.0000015	0.01*	$413.01K ₿164.81	$0.004132 ₿0.0000017	$0.004129 ₿0.0000014	$175.24 ₿1.3	$413.01K ₿164.81	$413.01K ₿164.81
4768	Redacted BTRFLY	$17.74 ₿0.0038	-15.77	$411.79K ₿1.12K	$21.11 ₿0.0040	$17.27 ₿0.0038	$220.99 ₿2.92	$411.79K ₿1.12K	$411.79K ₿1.12K
4769	Osean OSEAN	$0.0004832 ₿0.000000023	1.27	$410.67K ₿19.97	$0.0004834 ₿0.000000025	$0.0004741 ₿0.000000022	$140.24 ₿0.27	$473.56K ₿23.03	$410.67K ₿19.97
4778	CLAPCAT $CLAP	$0.0005113	-0.25	$407.11K	$0.0005197	$0.0004981	$94.19	$407.11K	$407.11K
4789	r/CryptoCurrency Moons MOON	$0.08083 ₿0.0000040	7.94	$404.4K ₿324.53	$0.08965 ₿0.0000042	$0.07119 ₿0.0000039	$53.34K ₿2	$404.4K ₿324.53	$404.4K ₿324.53
4790	Baby Wen BWEN	$0.004034	-0.14	$403.41K	$0.004082	$0.003889	$39.87	$403.41K	$403.41K
4792	BigShortBets BIGSB	$0.07116 ₿0.0000094	-0.03	$403.09K ₿94.03	$0.07119 ₿0.0000096	$0.07116 ₿0.0000092	$98.86 ₿0.19	$2.12M ₿282.9	$403.09K ₿94.03
4793	Coldstack CLS	$0.02216 ₿0.0000034	-0.63	$403.03K ₿62.25	$0.02236 ₿0.0000034	$0.02207 ₿0.0000032	$26.11K ₿2.11	$1.1M ₿170.38	$403.03K ₿62.25
4799	MetaZero MZERO	$0.003964 ₿0.0000035	-16.09	$401.08K ₿0	$0.004753 ₿0.0000038	$0.00396 ₿0.0000033	$40.73K ₿10.91	$401.08K	$401.08K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}