31 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6377	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6379	Catalorian CATALORIAN	$0.0001503	0.24	$150.37K	$0.0001738	$0.0001475	$47.66K	$150.37K	$150.37K
6381	Guanciale by Virtuals GUAN	$0.0001539	3.36	$150.31K	$0.000154	$0.0001488	$52.46K	$150.31K	$150.31K
6387	SOMESING SSG	$0.00002994 ₿0.000000014	-4.00	$149.7K ₿52.98	$0.00003119 ₿0.000000014	$0.00002968 ₿0.000000013	$35.99K ₿79.52	$149.7K ₿73.61	$149.7K ₿52.98
6397	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6399	Ertha ERTHA	$0.0001208 ₿0.000000040	-24.23	$148.56K ₿49.09	$0.0002037 ₿0.000000043	$0.00009118 ₿0.000000038	$33.48K ₿6.47	$245.15K ₿81	$148.56K ₿49.09
6414	MetaZero MZERO	$0.001475 ₿0.0000035	14.10	$147.54K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$57.35K ₿10.91	$147.54K	$147.54K ₿0
6417	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.85	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6429	PIP PIP	$0.0002714 ₿0.0000019	-8.84	$146.37K ₿364.54	$0.0003224 ₿0.0000019	$0.0002661 ₿0.0000019	$28.78K ₿2.1	$271.42K ₿2K	$146.37K ₿364.54
6432	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6438	Velar VELAR	$0.0004113 ₿0.0000038	19.98	$145.72K ₿228.35	$0.0004154 ₿0.0000042	$0.0003417 ₿0.0000036	$4.3K ₿27.69	$411.33K ₿3.87K	$145.72K ₿228.35
6443	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09563 ₿0.0000011	$0.09476 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6446	Bolt BOLT	$0.0001453 ₿0.000000049	-0.12	$145.19K ₿49.72	$0.0001467 ₿0.000000054	$0.0001438 ₿0.000000048	$18.74 ₿2.14	$145.19K ₿49.72	$145.19K ₿49.72
6455	Pesto the Baby King Penguin PESTO	$0.0001442	1.41	$144.21K	$0.0001469	$0.0001398	$131.57	$144.21K	$144.21K
6460	Stash Inu STASH	$0.00001529 ₿0.000000024	0.70	$143.75K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$55.91K ₿7.14	$143.75K ₿244.04	$143.75K ₿0
6461	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6462	Normilio NORMILIO	$0.0001571	2.48	$143.6K	$0.0001583	$0.0001511	$12.33	$143.6K	$143.6K
6469	Kintsugi KINT	$0.03865 ₿0.000016	2.83	$142.88K ₿37.48	$0.03879 ₿0.000017	$0.03759 ₿0.000015	$11.82K ₿0.58	$386.56K ₿166.26	$142.88K ₿37.48
6471	Cheese CHEESE	$0.0001427	-3.57	$142.79K	$0.0001491	$0.00014	$832.89	$142.79K	$142.79K
6473	Andromeda ANDR	$0.0006067 ₿0.000013	-14.92	$142.7K ₿397.26	$0.0007305 ₿0.000014	$0.0006019 ₿0.000012	$13.76K ₿7.05	$607.42K ₿13.08K	$142.7K ₿397.26
6474	Silly Goose GOO	$0.0001425 ₿0.000000084	-0.89	$142.59K ₿83.78	$0.0001466 ₿0.00000010	$0.0001411 ₿0.000000080	$108.82 ₿1.75	$142.59K ₿83.78	$142.59K ₿83.78
6476	SANTA HAT SANTAHAT	$0.0001428	1.34	$142.56K	$0.0001539	$0.0001389	$3.91K	$142.56K	$142.56K
6477	littlemanyu MANYU	$0.0001426	0.52	$142.55K	$0.0001466	$0.0001395	$264.03	$142.55K	$142.55K
6478	TIMES $TIMES	$0.0002888	-2.03	$142.29K	$0.0002973	$0.000289	$8.42	$288.88K	$142.29K
6481	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6484	Skillful AI SKAI	$0.001248	1.67	$141.52K	$0.001253	$0.001213	$12.04K	$1.25M	$141.52K
6485	Rainbow Token RBW	$0.0005637 ₿0.00000073	-1.06	$141.42K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.06 ₿9.15	$563.71K ₿725.8	$141.42K ₿170.46
6488	Wat WAT	$0.0000003353	16.35	$141.07K	$0.0000003438	$0.0000002809	$52.45K	$141.07K	$141.07K
6489	KIKICat KIKI	$0.000141	-5.20	$141.01K	$0.0001519	$0.0001399	$55.92K	$141.01K	$141.01K
6513	AI PIN AI	$0.001392 ₿0.0000015	2.80	$139.15K ₿36.68	$0.001408 ₿0.0000017	$0.001338 ₿0.0000015	$26.78 ₿1.08	$139.15K ₿158.76	$139.15K ₿36.68
6515	Bamboo on Base BAMBOO	$0.0001381	-32.81	$139.01K	$0.000209	$0.0001389	$2.74K	$139.01K	$139.01K
6518	Liquina LQNA	$0.1297	-1.47	$138.68K	$0.1332	$0.1286	$375.03	$138.68K	$138.68K
6522	Chad Coin CHAD	$0.0000005899 ₿0.000000000086	0.99	$138.52K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005819 ₿0.000000000085	$220.75 ₿0.53	$138.52K ₿20.29	$138.52K ₿20.29
6523	Major Frog MAJOR	$0.0001399	0	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6525	3DPass P3D	$0.0003258 ₿0.00000022	10.13	$138.35K ₿0	$0.0003608 ₿0.00000026	$0.0002828 ₿0.00000022	$22.06K ₿2.12	$234.46K	$138.35K ₿0
6527	DFX Finance DFX	$0.003168 ₿0.0000015	-5.13	$138.11K ₿66.75	$0.00334 ₿0.0000015	$0.003144 ₿0.0000011	$74.22 ₿0.4	$316.9K ₿153.15	$138.11K ₿66.75
6531	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6532	Estee ESTEE	$0.0000003267	-10.82	$137.47K	$0.0000003699	$0.0000002869	$53.02K	$137.47K	$137.47K
6534	Cogito Finance CGV	$0.001632 ₿0.0000023	2.67	$137.23K ₿221.82	$0.001641 ₿0.0000024	$0.00157 ₿0.0000023	$57.84 ₿4.29	$1.63M ₿2.37K	$137.23K ₿221.82
6541	Draggy CTO DRAGGY	$0.000000000324	-0.64	$136.33K	$0.000000000329	$0.000000000319	$2.01	$136.33K	$136.33K
6542	Sphere Finance SPHERE	$0.00001777 ₿0.0000000077	-1.27	$136.32K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001768 ₿0.0000000077	$2.65 ₿0.01	$159.28K ₿69.79	$136.32K ₿59.73
6551	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6552	Nodle Network NODL	$0.0001119 ₿0.00000012	-1.58	$135.44K ₿460.54	$0.0001168 ₿0.00000013	$0.0001096 ₿0.00000012	$35.8K ₿2.13	$217.16K ₿1.11K	$135.44K ₿460.54
6554	Bumper BUMP	$0.0006913 ₿0.00000057	-19.03	$135.29K ₿102.43	$0.0008552 ₿0.00000058	$0.0006857 ₿0.00000056	$13.51 ₿2.54	$172.84K ₿143.69	$135.29K ₿102.43
6555	Astrovault AXV	$0.001415 ₿0.0000023	-6.85	$135.27K ₿40.09	$0.001519 ₿0.0000023	$0.001415 ₿0.0000022	$1.61K ₿0.77	$313.29K ₿495.34	$135.27K ₿40.09
6561	OraiDEX ORAIX	$0.0002404 ₿0.00000025	-7.08	$134.58K ₿110.94	$0.0002589 ₿0.00000025	$0.0002398 ₿0.00000024	$111.01 ₿3.69	$177.52K ₿187.87	$134.58K ₿110.94
6571	Twin Protocol TWIN	$0.000509	6.56	$133.7K	$0.0005168	$0.0004705	$685.76	$508.47K	$133.7K
6573	YouSim YOUSIM	$0.000134	-2.74	$133.44K	$0.0001412	$0.0001327	$905.95	$133.44K	$133.44K
6597	Taki Games TAKI	$0.0001125 ₿0.00000037	0.71	$131.82K ₿440.15	$0.0003064 ₿0.00000041	$0.0001117 ₿0.00000037	$31.29 ₿3.16	$337.74K ₿1.13K	$131.82K ₿440.15
6600	Swarm SWARM	$0.0001321 ₿0.00039	1.45	$131.56K ₿0	$0.0001363 ₿0.	$0.0001302 ₿0.	$7.39 ₿0	$131.56K	$131.56K ₿0
6603	Musk It MUSKIT	$0.0001319	5.55	$131.37K	$0.0001331	$0.0001231	$663.73	$131.37K	$131.37K
6605	Thorstarter XRUNE	$0.001149 ₿0.00000032	1.19	$131.2K ₿36.45	$0.001168 ₿0.00000033	$0.001117 ₿0.00000031	$310.36 ₿0.32	$615.29K ₿170.93	$131.2K ₿36.45
6607	Spacemesh $SMH	$0.001824 ₿0.000048	-0.59	$131.08K ₿0	$0.001835 ₿0.000050	$0.00168 ₿0.000046	$5.29K ₿10.88	$131.08K	$131.08K ₿0
6608	catownkimono COK	$0.000000131	0.86	$130.87K	$0.000000134	$0.0000001289	$51.26K	$130.87K	$130.87K
6612	Possum PSM	$0.0000218 ₿0.000000013	-0.85	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6614	ZODs ZODS	$0.0001763	-7.54	$130.72K	$0.0001923	$0.0001746	$1.8K	$145.25K	$130.72K
6619	Aiwithdaddyissues SHEGEN	$0.0001305	-0.12	$130.5K	$0.0001334	$0.0001285	$66.36K	$130.5K	$130.5K
6628	Gamestarter GAME	$0.001818 ₿0.0000029	2.35	$129.71K ₿90.72	$0.001834 ₿0.0000030	$0.001773 ₿0.0000028	$11.83K ₿2.67	$182.73K ₿298.23	$129.71K ₿90.72
6629	PanoVerse PANO	$0.004635 ₿0.0000019	-0.23	$129.67K ₿53.64	$0.004795 ₿0.0000020	$0.004597 ₿0.0000018	$609.01 ₿0.28	$129.67K ₿53.64	$129.67K ₿53.64
6632	Griffain New Hedge Fund CITADAIL	$0.0001294	0.26	$129.44K	$0.0001328	$0.0001268	$380.07	$129.44K	$129.44K
6636	el gato ELGATO	$0.00001291 ₿0.0000000023	6.76	$129.13K ₿0	$0.00001398 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.37K ₿0.36	$129.13K ₿23.65	$129.13K ₿0
6640	Look bro LOOK	$0.0001288	3.51	$128.77K	$0.0001344	$0.0001223	$2.28K	$128.77K	$128.77K
6641	Hedgy the hedgehog HEDGY	$0.001803	-5.67	$128.75K	$0.001944	$0.001784	$342.29	$180.2K	$128.75K
6646	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005118 ₿0.0000000058	$0.0004968 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6647	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002106 ₿0.000000024	$0.00206 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6651	Kira the Injective Cat KIRA	$0.000001859 ₿0.0000000012	3.10	$128.05K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001779 ₿0.0000000012	$16.79 ₿1.07	$128.05K ₿86.37	$128.05K ₿86.37
6659	MYSTCL MYST	$18.24 ₿0.015	0.65	$127.71K ₿0	$18.55 ₿0.018	$17.86 ₿0.014	$2.81 ₿2.56	$127.71K ₿101.44	$127.71K ₿0
6664	Just a chill guy (ETH) CHILLGUY	$0.0001273	0.28	$127.38K	$0.0001281	$0.0001241	$201.82	$127.38K	$127.38K
6668	Lossless LSS	$0.001475 ₿0.0000032	0.13	$126.97K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$807.5 ₿4.02	$147.51K ₿322.63	$126.97K ₿201.89
6676	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6677	TIME TIME	$0.0000002696	1.73	$125.48K	$0.0000002751	$0.000000261	$147.95	$125.48K	$125.48K
6680	Ben the Dog BENDOG	$0.0001254	-27.17	$125.41K	$0.0001867	$0.0001016	$226.2	$125.41K	$125.41K
6681	MMFinance (Cronos) MMF	$0.000128 ₿0.000000090	-0.40	$125.38K ₿77.34	$0.00013 ₿0.000000094	$0.0001267 ₿0.000000089	$1.58K ₿1.47	$128.16K ₿44.75	$125.38K ₿77.34
6682	Avive AVIVE	$0.00004215 ₿0.00000028	1.26	$125.28K ₿0	$0.00004249 ₿0.	$0.00004162 ₿0.	$129.98 ₿0	$403.49K ₿2.85K	$125.28K ₿0
6685	Planet Finance AQUA	$1.39 ₿0.00020	0.77	$124.82K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$52.6 ₿0.01	$134.65K ₿19.9	$124.82K ₿18.59
6695	OX Coin OX	$0.00004746 ₿0.00000019	3.71	$124.16K ₿725.78	$0.00004849 ₿0.00000020	$0.00004513 ₿0.00000018	$1.07K ₿4.23	$124.16K ₿725.78	$124.16K ₿725.78
6698	BaseSwap BSWAP	$0.01717 ₿0.000019	2.24	$123.67K ₿0	$0.01747 ₿0.000021	$0.01666 ₿0.000018	$415.33 ₿4.68	$171.48K ₿4.09	$123.67K ₿0
6699	ZAP ZAP	$0.001076	-6.03	$123.59K	$0.001276	$0.001045	$22.46K	$376.74K	$123.59K
6700	OpSec OPSEC	$0.001246 ₿0.000026	0.23	$123.39K ₿2.45K	$0.001275 ₿0.000030	$0.001013 ₿0.000025	$57.6K ₿37.01	$123.39K ₿2.54K	$123.39K ₿2.45K
6709	VEMP Horizon VEMP	$0.000245 ₿0.00000011	-0.04	$122.5K ₿31.51	$0.0002469 ₿0.00000011	$0.0002434 ₿0.00000011	$51.96K ₿3.37	$122.5K ₿92.16	$122.5K ₿31.51
6711	Zynecoin ZYN	$0.003492 ₿0.0000046	-9.95	$122.31K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$218.18K ₿2.87	$344.3K ₿451.7	$122.31K ₿158.71
6721	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5773 ₿0.0000066	$0.5025 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6724	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6737	sci-hub SCIHUB	$0.0001207	0.83	$120.76K	$0.0001284	$0.0001192	$13.34K	$120.76K	$120.76K
6740	Gamer Arena GAU	$0.0003176 ₿0.0000017	-0.27	$120.63K ₿491.89	$0.0003195 ₿0.0000019	$0.0003151 ₿0.0000016	$10.86 ₿54.56	$158.82K ₿882.23	$120.63K ₿491.89
6744	PolyDoge POLYDOGE	$0.000000000141 ₿0.00000000000016	-11.10	$120.25K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000141 ₿0.00000000000015	$5.29K ₿2.81	$120.42K ₿135.28	$120.25K ₿135.09
6747	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01985 ₿0.00000022	$0.015 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6748	Evan EVAN	$0.0001199	2.56	$119.93K	$0.0001199	$0.0001149	$63.57K	$119.93K	$119.93K
6749	LandRocker LRT	$0.00005141	4.11	$119.92K	$0.0000528	$0.00004938	$113.48	$514.2K	$119.92K
6751	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6759	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.96	$118.83K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.79 ₿0.08	$118.83K ₿55.11	$118.83K ₿55.11
6761	Holdcoin HOLD	$0.00001186	-14.16	$118.66K	$0.00001426	$0.00001107	$21.86K	$118.66K	$118.66K
6766	AGIX AGX	$0.001182 ₿0.0000077	0.30	$118.09K ₿0	$0.001209 ₿0.0000081	$0.001161 ₿0.0000072	$18.85 ₿11.28	$118.09K ₿770.68	$118.09K ₿0
6769	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6775	Cat-Dog CATDOG	$0.000001349	-5.92	$117.4K	$0.00000145	$0.000001349	$157.85K	$117.4K	$117.4K
6782	Biaoqing BIAO	$0.0001165	-11.33	$116.55K	$0.000134	$0.000114	$46.63K	$116.55K	$116.55K
6787	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6789	Top Hat HAT	$0.0001171	5.22	$115.97K	$0.0001176	$0.0001077	$13.63K	$115.97K	$115.97K
6791	AgentLayer AGENT	$0.0001303	-1.00	$115.8K	$0.0001325	$0.0001302	$75.87K	$130.1K	$115.8K
6798	Pike Finance P	$0.0005019	-0.10	$115.41K	$0.0005039	$0.0005016	$18.02	$179.8K	$115.41K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}