Página de resultados 31 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4338)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6892	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.87 ₿0.000020	$0.2457 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6895	Bamboo on Base BAMBOO	$0.0001132	-0.36	$113.19K	$0.0001145	$0.0001127	$58.63	$113.19K	$113.19K
6897	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6898	Solve.Care SOLVE	$0.000133 ₿0.00000037	1.71	$113.09K ₿271.81	$0.000133 ₿0.00000037	$0.0001283 ₿0.00000035	$45.38 ₿20.05	$133.05K ₿370.31	$113.09K ₿271.81
6899	Bitcicoin BITCI	$0.00001332 ₿0.000000021	-15.20	$112.67K ₿180.13	$0.0000159 ₿0.000000021	$0.00001332 ₿0.000000020	$8.27K ₿10.14	$277.43K ₿443.55	$112.67K ₿180.13
6903	CATS CATS	$0.0000001874	-0.25	$112.53K	$0.0000001923	$0.0000001871	$173.16K	$112.53K	$112.53K
6907	Nyan Heroes NYAN	$0.0007658	-4.28	$112.08K	$0.0008081	$0.0007592	$12.5K	$765.86K	$112.08K
6908	dog with apple in mouth APPLE	$0.0001121	3.15	$112.01K	$0.0001139	$0.0001068	$1.15K	$112.01K	$112.01K
6912	Help HELP	$1.23	0.19	$111.76K	$1.24	$1.22	$56.68	$368.44K	$111.76K
6913	Virtu by Virtuals VIRTU	$0.0001118	-0.72	$111.73K	$0.0001182	$0.0001114	$17.71	$111.73K	$111.73K
6931	STYLE Token STYLE	$0.0001357	0.04	$110.76K	$0.0001363	$0.000135	$5.5	$124.99K	$110.76K
6933	Enjinstarter EJS	$0.00002671 ₿0.00000012	-0.77	$110.54K ₿478.75	$0.00002727 ₿0.00000012	$0.0000265 ₿0.00000011	$15.1 ₿5	$131.85K ₿593.39	$110.54K ₿478.75
6939	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	0.55	$110.26K ₿0	$0.001107 ₿0.0000024	$0.001089 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6940	Baby BitCoin BABYBTC	$0.0001103	-0.73	$110.18K	$0.0001143	$0.0001096	$99.71	$110.18K	$110.18K
6948	UpBots MBXN	$0.0002179 ₿0.000000028	13.13	$109.52K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$34.67 ₿0	$109.52K ₿14.08	$109.52K ₿12.19
6949	r/snoofi R/SNOOFI	$0.0001095	-6.37	$109.43K	$0.000119	$0.0001083	$2K	$109.43K	$109.43K
6950	Furmula FURM	$0.0001454	-3.07	$109.34K	$0.0001502	$0.0001444	$19.35	$134.47K	$109.34K
6965	Morph AI MORPHAI	$0.001081	0.63	$108.05K	$0.00108	$0.001074	$17.53	$108.05K	$108.05K
6966	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.27 ₿0.000079	$7.05 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6968	Quint QUINT	$0.0005876 ₿0.00000036	0.20	$108K ₿68	$0.0005885 ₿0.00000042	$0.0005856 ₿0.00000036	$218.4 ₿1.42	$460.72K ₿288.69	$108K ₿68
6975	ZAP ZAP	$0.0009023	-3.75	$107.52K	$0.0009413	$0.0009019	$29.58K	$322.57K	$107.52K
6978	OpSec OPSEC	$0.001086 ₿0.000026	-3.69	$107.36K ₿2.45K	$0.001387 ₿0.000030	$0.00108 ₿0.000025	$48.19K ₿37.01	$107.36K ₿2.54K	$107.36K ₿2.45K
6982	Nothing NOT	$0.000000002005	1.07	$107.17K	$0.000000002104	$0.000000001951	$102.58	$178.33K	$107.17K
6990	VoluMint VMINT	$0.0001753 ₿0.00000067	-0.57	$106.86K ₿410.58	$0.0002023 ₿0.00000072	$0.0001745 ₿0.00000065	$3.87K ₿11.73	$175.35K ₿673.69	$106.86K ₿410.58
6994	Metavault Trade MVX	$0.04218 ₿0.000033	-4.67	$106.17K ₿84.99	$0.04427 ₿0.000035	$0.04198 ₿0.000033	$544.51 ₿3.9	$169.01K ₿135.31	$106.17K ₿84.99
6995	@DOGE @DOGE	$0.0001062	-4.23	$106.07K	$0.0001122	$0.0001055	$615.61	$106.07K	$106.07K
7002	King Of Meme LION	$0.000000000969	-1.17	$105.74K	$0.000000000986	$0.000000000958	$57.72	$105.74K	$105.74K
7008	NFTb NFTB	$0.0001494 ₿0.00000021	0.39	$105.43K ₿68.39	$0.0001501 ₿0.00000022	$0.000148 ₿0.00000020	$74.69 ₿11.04	$108.42K ₿159.75	$105.43K ₿68.39
7017	Orcfax FACT	$0.0005953 ₿0.00000031	-0.01*	$104.87K ₿55.77	$0.000615 ₿0.00000033	$0.0005913 ₿0.00000031	$10.53 ₿0.14	$595.34K ₿316.58	$104.87K ₿55.77
7018	OX Coin OX	$0.00004011 ₿0.00000019	7.70	$104.84K ₿725.78	$0.00004046 ₿0.00000020	$0.00003683 ₿0.00000018	$1.12K ₿4.23	$104.84K ₿725.78	$104.84K ₿725.78
7020	Look bro LOOK	$0.0001049	-2.49	$104.75K	$0.0001091	$0.0001042	$243.91	$104.75K	$104.75K
7021	Koto KOTO	$0.0001049	0.04	$104.45K	$0.0001069	$0.0001028	$105.64	$104.45K	$104.45K
7025	Wrapped QOM WQOM	$0.000000000565	4.25	$104.11K	$0.000000000571	$0.000000000542	$224.13	$104.11K	$104.11K
7026	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06259 ₿0.00000068	$0.05918 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7027	first reply SIRIUS	$0.0001079	-1.03	$104.06K	$0.0001122	$0.0001072	$198.1	$104.06K	$104.06K
7028	Sonic The Goat GOAT	$0.0000001038	0	$103.92K	$0	$0	$1.95	$103.92K	$103.92K
7030	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	-1.90	$103.66K ₿110.99	$0.00000609 ₿0.0000000069	$0.00000598 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7031	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7033	ZODs ZODS	$0.0001398	1.45	$103.46K	$0.0001429	$0.0001363	$372.51	$114.97K	$103.46K
7036	Concentrated Voting Power CVP	$0.003193 ₿0.0000082	-1.28	$103.27K ₿266.58	$0.003273 ₿0.0000086	$0.003164 ₿0.0000081	$36.62 ₿74.43	$318.85K ₿823.04	$103.27K ₿266.58
7037	Krypton DAO KRD	$0.001007 ₿0.000011	-5.69	$103.22K ₿1.19K	$0.001128 ₿0.000011	$0.001005 ₿0.000011	$12.17K ₿0.1	$10.07M ₿116.57K	$103.22K ₿1.19K
7039	xiao lang gou XLG	$0.0001029	0.67	$102.92K	$0.000103	$0.0001022	$9.27	$102.92K	$102.92K
7041	KDR KDR	$0.006814	10.31	$102.76K	$0.00681	$0.005971	$735.57	$680.53K	$102.76K
7049	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7051	Kintsugi KINT	$0.02652 ₿0.000016	-3.44	$101.97K ₿37.48	$0.02983 ₿0.000017	$0.02646 ₿0.000015	$8.56K ₿0.58	$275.86K ₿166.26	$101.97K ₿37.48
7065	sci-hub SCIHUB	$0.0001011	3.93	$101K	$0.0001013	$0.00009736	$13.84K	$101K	$101K
7067	Kamala Horris KAMA	$0.0001013	-2.57	$100.89K	$0.0001067	$0.0001007	$314.45	$100.89K	$100.89K
7068	Kerosene KEROSENE	$0.0004619 ₿0.00000042	13.47	$100.77K ₿0	$0.0004701 ₿0.00000044	$0.0004006 ₿0.00000041	$59.3K ₿0.51	$461.88K ₿429.48	$100.77K ₿0
7070	BaseSwap BSWAP	$0.01405 ₿0.000019	-1.40	$100.66K ₿0	$0.01445 ₿0.000021	$0.01382 ₿0.000018	$560.09 ₿4.68	$139.58K ₿4.09	$100.66K ₿0
7076	PowerTrade Fuel PTF	$0.004107 ₿0.00000019	-6.96	$100.16K ₿4.85	$0.004505 ₿0.00000019	$0.002696 ₿0.00000018	$50.24K ₿1.13	$1.63M ₿78.92	$100.16K ₿4.85
7079	Florence Finance Medici FFM	$0.0004828 ₿0.0000011	5.74	$99.83K ₿97.45	$0.0004958 ₿0.0000014	$0.0004566 ₿0.0000011	$37.91 ₿4.88	$482.8K ₿1.17K	$99.83K ₿97.45
7080	Marine Moguls MOGUL	$36.85	3.74	$99.73K	$38.28	$34	$1.21K	$367.11K	$99.73K
7083	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	1.48	$99.59K ₿0	$0.001019 ₿0.0000055	$0.001001 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7085	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-0.82	$99.51K ₿86.37	$0.000001459 ₿0.0000000013	$0.000001439 ₿0.0000000012	$6.48 ₿1.07	$99.51K ₿86.37	$99.51K ₿86.37
7089	Sakai Vault SAKAI	$0.02764 ₿0.000046	-0.15	$99.39K ₿213.75	$0.02777 ₿0.000047	$0.02761 ₿0.000036	$11.86K ₿24.46	$221.25K ₿374.6	$99.39K ₿213.75
7091	DoctorX DRX	$0.000000489	-2.02	$99.32K	$0.0000005093	$0.0000004867	$12.27K	$99.32K	$99.32K
7094	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7096	Ascendia (ex AirDAO) AMB	$0.00001304 ₿0.00000018	-1.28	$99.03K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.33K ₿80.02	$184.46K ₿1.18K	$99.03K ₿515.64
7105	MAXX AI MXM	$0.0002852 ₿0.00000085	7.54	$98.57K ₿113.66	$0.0002947 ₿0.00000087	$0.000261 ₿0.00000083	$921.47 ₿2.41	$281.65K ₿839.96	$98.57K ₿113.66
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001892 ₿0.000000020	$0.001628 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7111	Lumos LUMOS	$0.00000008399	-4.28	$98.35K	$0.00000008812	$0.00000008339	$85.16	$117.3K	$98.35K
7121	Lucky Dog LUCKY	$0.00001258	1.13	$97.83K	$0.00001279	$0.00001237	$169.72	$97.83K	$97.83K
7123	Flourishing AI AI	$0.004125 ₿0.00000047	0.01*	$97.76K ₿11.28	$0.004125 ₿0.00000051	$0.004124 ₿0.00000044	$10.9 ₿0.32	$226.86K ₿26.17	$97.76K ₿11.28
7128	Super Suiyan SUIYAN	$0.00000986	2.38	$97.5K	$0.00000988	$0.00000951	$70.15	$98.63K	$97.5K
7135	NOOT (Ordinals) NOOT	$0.00009723 ₿0.000000053	2.47	$96.93K ₿54.55	$0.00009747 ₿0.000000078	$0.00008814 ₿0.000000030	$12.1K ₿9.88	$96.93K ₿54.55	$96.93K ₿54.55
7136	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	-0.56	$96.91K ₿1.3	$0.0001312 ₿0.0000000017	$0.0001296 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7139	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001049 ₿0.00000000000011	$0.000000009021 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7144	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7155	Centience CENTS	$0.00009632	-0.43	$96.26K	$0.0001065	$0.00009628	$85.19K	$96.26K	$96.26K
7160	Spacemesh $SMH	$0.001338 ₿0.000048	0.33	$96.1K ₿0	$0.001343 ₿0.000050	$0.001334 ₿0.000046	$4.57K ₿10.88	$96.1K	$96.1K ₿0
7162	Black Agnus FTW	$0.000000001598	-2.31	$95.87K	$0.000000001637	$0.000000001585	$73.62	$95.87K	$95.87K
7165	Orange ORNJ	$0.001367 ₿0.0000080	-0.82	$95.77K ₿490.55	$0.001396 ₿0.0000087	$0.001351 ₿0.0000079	$54K ₿66.05	$137K ₿800.24	$95.77K ₿490.55
7169	Just a Black Rock on Base ROCK	$0.000009569 ₿0.000000046	-18.86	$95.61K ₿0	$0.00001256 ₿0.000000050	$0.00000949 ₿0.000000046	$4K ₿1.5	$95.61K ₿465.86	$95.61K ₿0
7177	Rawr XD	$0.00009684	-1.38	$94.89K	$0.0001004	$0.00009621	$78.97	$94.89K	$94.89K
7185	Sora XOR	$0 ₿0.0000000017	-24.81	$94.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.44K ₿3.33	$94.29K ₿34.32	$94.29K ₿34.27
7203	Ton Cat TCAT	$0.0001462	-4.27	$93.14K	$0.0001539	$0.0001461	$382.04	$93.14K	$93.14K
7205	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7211	Top Hat HAT	$0.00009331	-2.35	$92.36K	$0.0000972	$0.00009328	$13.03K	$92.36K	$92.36K
7212	markkacy KACY	$0.00009242	1.17	$92.35K	$0.00009466	$0.0000887	$707.81	$92.35K	$92.35K
7216	Major Frog MAJOR	$0.00009317	0.60	$92.19K	$0.00009427	$0.00009131	$20.41	$92.19K	$92.19K
7219	UBXS UBXS	$0.0017 ₿0.0000058	0.79	$91.86K ₿314.59	$0.001955 ₿0.0000062	$0.001686 ₿0.0000054	$522.22 ₿11.98	$166.6K ₿570.54	$91.86K ₿314.59
7223	LEDOG (DOG) DOG	$0.000000004369	-2.46	$91.65K	$0.000000004534	$0.000000004332	$84.14	$91.65K	$91.65K
7224	Good Morning! GM	$0.00009176	7.57	$91.64K	$0.00009645	$0.00008506	$4.31K	$91.64K	$91.64K
7227	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7235	ScarQuest SCAR	$0.00003198 ₿0.000000045	0.48	$91.04K ₿107.8	$0.0000321 ₿0.000000049	$0.00003157 ₿0.000000044	$3.45 ₿2.96	$317.99K ₿451.66	$91.04K ₿107.8
7242	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7244	BUBBLES BUBBLES	$0.00009061	0.04	$90.62K	$0.00009262	$0.00008937	$0	$90.62K	$90.62K
7248	INFERNO INF	$0.00000003045	-1.60	$90.51K	$0.0000000313	$0.00000002901	$93.56	$90.51K	$90.51K
7249	State of Mika by Virtuals STATE	$0.00009047	-4.25	$90.47K	$0.00009681	$0.0000904	$42.12	$90.47K	$90.47K
7252	Sylo SYLO	$0.00001403 ₿0.000000039	-4.80	$90.3K ₿166.14	$0.0000149 ₿0.000000042	$0.00001398 ₿0.000000039	$40.69K ₿19.13	$140.67K ₿399.5	$90.3K ₿166.14
7262	BABYLONG $BABYLONG	$0.00000009748 ₿0.000000000026	-0.40	$89.9K ₿0	$0.00000009799 ₿0.000000000027	$0.00000009681 ₿0.000000000026	$102.76 ₿0.14	$89.9K ₿26.85	$89.9K ₿0
7268	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	0.73	$89.67K ₿360.03	$0.0008994 ₿0.0000038	$0.0008848 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7270	TurtSat TURT	$0.0001462 ₿0.00000027	21.46	$89.57K ₿0	$0.0001502 ₿0.00000028	$0.0001174 ₿0.00000026	$71.99K ₿49.25	$89.57K	$89.57K ₿0
7273	KLAUS KLAUS	$0.00008954	-2.14	$89.45K	$0.00009265	$0.00008846	$226.54	$89.45K	$89.45K
7277	AIMERICA UAI	$0.00008948	-1.22	$89.31K	$0.00009273	$0.00008906	$27.97	$89.31K	$89.31K
7279	FECES FECES	$0.0001356	-1.21	$89.25K	$0.0001395	$0.0001349	$457.02	$101.58K	$89.25K
7282	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,632.76 ₿0.050	$4,514.47 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7293	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006646 ₿0.00000000072	$0.00006169 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7299	Interlay INTR	$0.0003793 ₿0.00000064	-4.97	$88.5K ₿97.89	$0.000416 ₿0.00000065	$0.0003682 ₿0.00000062	$9.99K ₿0.28	$384.8K ₿642.22	$88.5K ₿97.89
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}