Página de resultados 31 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4072	BEAMCAT BCAT	$0.000000001645 ₿0.00000000000011	10.57	$684.13K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001488 ₿0.00000000000010	$1.33K ₿0.15	$684.13K ₿48.13	$684.13K ₿0
4073	Hord HORD	$0.002695 ₿0.00000023	-4.65	$683.03K ₿58.05	$0.00286 ₿0.00000023	$0.002653 ₿0.00000022	$77.99K ₿0.66	$862.46K ₿74.43	$683.03K ₿58.05
4074	Xi Token XI	$0.001617 ₿0.000000085	5.34	$680.95K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$2.49K ₿0.21	$1.62M ₿85.05	$680.95K ₿35.8
4077	Interlay INTR	$0.002957 ₿0.00000064	3.12	$680.61K ₿97.89	$0.00297 ₿0.00000065	$0.002868 ₿0.00000062	$160.32K ₿0.28	$2.96M ₿642.22	$680.61K ₿97.89
4078	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.33K ₿37.19	$0.001732 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.98K ₿52.92	$680.33K ₿37.19
4079	SatoshAI SAI	$0.0003599	22.41	$680.29K	$0.0004049	$0.0001795	$203.91	$755.88K	$680.29K
4080	Planet Token PLANET	$0.0000007986 ₿0.0000000010	0.61	$680.01K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$156.53K ₿84.75	$798.64K ₿1.04K	$680.01K ₿885.41
4081	Internet Doge IDOGE	$0.6802 ₿0.000018	0.11	$679.96K ₿18.22	$0.6911 ₿0.000019	$0.6686 ₿0.000017	$20.56 ₿0.18	$679.96K ₿18.22	$679.96K ₿18.22
4083	XSwap Treasure XTT	$0.0005731 ₿0.000000018	1.58	$679.05K ₿21.35	$0.0005759 ₿0.000000018	$0.0005627 ₿0.000000017	$78.66 ₿0.03	$804.67K ₿25.3	$679.05K ₿21.35
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Kromatika KROM	$0.008229 ₿0.00000046	1.75	$677.15K ₿38	$0.008245 ₿0.00000047	$0.007752 ₿0.00000046	$3.33K ₿0.4	$822.76K ₿46.17	$677.15K ₿38
4088	Polkamarkets POLK	$0.006759 ₿0.00000057	0.28	$675.9K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$96.88K ₿3.84	$675.9K ₿57.17	$675.9K ₿57.17
4090	Velar VELAR	$0.005194 ₿0.0000038	25.24	$675.29K ₿228.35	$0.005593 ₿0.0000042	$0.004094 ₿0.0000036	$492.53K ₿27.69	$5.19M ₿3.87K	$675.29K ₿228.35
4092	EXMO Coin EXM	$0.009932 ₿0.00000014	-1.04	$672.13K ₿4.77	$0.01014 ₿0.00000014	$0.00977 ₿0.00000013	$256.14K ₿0.11	$4.63M ₿88.56	$672.13K ₿4.77
4094	Ertha ERTHA	$0.0005541 ₿0.000000040	-3.47	$671.6K ₿49.09	$0.0005782 ₿0.000000043	$0.0005479 ₿0.000000038	$2.94M ₿6.47	$1.11M ₿81	$671.6K ₿49.09
4096	Arbitrove Governance Token TROVE	$0.002229 ₿0.000000083	0.75	$668.59K ₿25.1	$0.00224 ₿0.000000086	$0.002212 ₿0.000000081	$66 ₿1.74	$2.23M ₿83.68	$668.59K ₿25.1
4098	STEPN Green Satoshi Token on BSC GST-BSC	$0.003133 ₿0.00000025	0.31	$666.81K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$168.29K ₿0.33	$666.81K ₿46.39	$666.81K ₿46.39
4101	Pepoclown HONK	$0.000000001581	-1.92	$666.05K	$0.00000000166	$0.000000001579	$3.28K	$666.05K	$666.05K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Kontos KOS	$0.003994	-12.03	$663.93K	$0.00472	$0.003896	$101.01K	$3.99M	$663.93K
4110	K21 Kanon K21	$0.03669 ₿0.0000017	5.53	$661.41K ₿30.47	$0.04051 ₿0.0000017	$0.03469 ₿0.0000016	$111.95K ₿0.76	$770.5K ₿35.49	$661.41K ₿30.47
4115	Musk It MUSKIT	$0.0006593	2.85	$659.32K	$0.0006851	$0.0005868	$1.22M	$659.32K	$659.32K
4119	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4120	DeFrogs DEFROGS	$65.67 ₿0.0066	1.86	$657.19K ₿66.57	$66.54 ₿0.0073	$64.41 ₿0.0063	$394.33 ₿27.39	$657.19K ₿66.57	$657.19K ₿66.57
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	FourCoin FOUR	$0.00000148 ₿0.000000000039	1.28	$654.92K ₿17.51	$0.000001489 ₿0.000000000040	$0.000001459 ₿0.000000000038	$148.4K ₿4.08	$654.92K ₿17.51	$654.92K ₿17.51
4125	Mute MUTE	$0.01634 ₿0.0000091	0.60	$653.63K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$19.66 ₿1.35	$653.63K ₿364.68	$653.63K ₿364.68
4126	Odin Liquidity Network ODIN	$0.003499	1.80	$653.27K	$0.00352	$0.003419	$2.8K	$653.27K	$653.27K
4127	JHH JHH	$0.00000006532	5.62	$653.21K	$0.00000007192	$0.0000000615	$172.03K	$653.21K	$653.21K
4129	Zap ZAP	$0.001415 ₿0.00000010	-39.88	$651.02K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.4 ₿0.17	$735.93K ₿54.39	$651.02K ₿48.11
4131	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	0.35	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003373 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4135	Kroma KRO	$0.007183	3.21	$648.71K	$0.007517	$0.006609	$182.19K	$3.09M	$648.71K
4139	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4141	Savings USX SUSX	$1.08	0.08	$645.22K	$1.08	$1.08	$573.77	$645.22K	$645.22K
4143	BoringDAO BORING	$0.000376 ₿0.000000060	28.14	$644.41K ₿95.49	$0.0003782 ₿0.000000061	$0.0002618 ₿0.000000058	$108.89K ₿9.16	$644.41K ₿95.49	$644.41K ₿95.49
4146	Wifejak WIFE	$0.0006431	-5.21	$643.77K	$0.0006958	$0.0006074	$8.34K	$643.77K	$643.77K
4150	Göztepe S.K. Fan Token GOZ	$0.1948 ₿0.000017	1.10	$639.73K ₿41.8	$0.1968 ₿0.000018	$0.1916 ₿0.000016	$127.96K ₿7.9	$1.36M ₿123.49	$639.73K ₿41.8
4151	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.415 ₿0.0000039	$0.2683 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4152	Bware INFRA	$0.1319 ₿0.000016	-0.02	$637.4K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$162.46K ₿3.81	$13.2M ₿1.61K	$637.4K ₿67.98
4154	THREE $THREE	$0.006401	17.04	$636.5K	$0.006448	$0.005469	$50.26K	$636.5K	$636.5K
4155	SUGAR BUSH SUGAR	$0.0006641	2.71	$636.5K	$0.0006742	$0.0006465	$580.07K	$636.5K	$636.5K
4160	ARTFI ARTFI	$0.004873	-1.14	$634.69K	$0.004967	$0.004745	$195.05K	$4.87M	$634.69K
4162	Quick Intel QKNTL	$0.007924 ₿0.00000098	-2.90	$633.55K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.69K ₿0.36	$633.88K ₿78.92	$633.55K ₿78.88
4163	Astrolescent ASTRL	$0.03861	-3.13	$633.33K	$0.04629	$0.0367	$2.78K	$1.39M	$633.33K
4165	GulfCoin GULF	$0.004191 ₿0.00000045	0.37	$633.17K ₿68.31	$0.004211 ₿0.00000046	$0.004151 ₿0.00000044	$19.28K ₿3.54	$20.96M ₿2.26K	$633.17K ₿68.31
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2714 ₿0.0000025	$0.1865 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4167	VIDT DAO VIDT	$0.0007147 ₿0.00000068	-6.83	$628.8K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$138.18K ₿44.3	$714.73K ₿686.7	$628.8K ₿528.77
4169	Deep Whales AI DEEPAI	$0.006318	5.53	$631.94K	$0.006358	$0.00598	$1.82K	$631.94K	$631.94K
4170	Spacebucks SBX	$0.0006315	-0.62	$631.57K	$0.000645	$0.000611	$172.79	$631.57K	$631.57K
4173	Feenix FEENIX	$0.0007867	2.96	$629.38K	$0.0007922	$0.0007565	$6.64K	$629.38K	$629.38K
4174	Trust The Process TRUST	$0.0006289	0.42	$628.75K	$0.0006326	$0.0006091	$729.58K	$628.75K	$628.75K
4177	GooseFX GOFX	$0.001737 ₿0.00000042	1.82	$626.75K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$94.67K ₿0.24	$1.21M ₿295.62	$626.75K ₿126.76
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Aston Villa Fan Token AVL	$0.2641 ₿0.000019	3.21	$626.41K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$13.29K ₿13.7	$2.64M ₿192.33	$626.41K ₿24.07
4180	Connect CNCT	$0.007829	6.20	$626.35K	$0.007836	$0.007361	$3.14K	$782.94K	$626.35K
4181	Revest Finance RVST	$0.006857 ₿0.0000040	0.25	$625.2K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$849.41 ₿2.24	$685.94K ₿402.27	$625.2K ₿344.64
4182	Taurus TAURUS	$0.000625	2.68	$625.03K	$0.0006253	$0.0006027	$40.7	$625.03K	$625.03K
4183	Game Meteor Coin GMTO	$0.0001066	0	$623.98K	$0.0001066	$0.0001066	$3.08K	$10.58M	$623.98K
4185	Andromeda ANDR	$0.004684 ₿0.000013	-5.81	$623.54K ₿397.26	$0.004976 ₿0.000014	$0.004672 ₿0.000012	$318.95K ₿7.05	$4.68M ₿13.08K	$623.54K ₿397.26
4187	Maia MAIA	$1.98 ₿0.00041	-4.87	$623.36K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.42K ₿33.96	$623.36K ₿74.3	$623.36K ₿0
4191	BlueSparrow BLUESPARROW	$0.01423 ₿0.00000075	-0.08	$620.5K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$929.66 ₿0.63	$657.44K ₿34.81	$620.5K ₿32.86
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007744 ₿0.000000073	$0.007559 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	CLAPCAT $CLAP	$0.0007751	19.20	$620.1K	$0.0007675	$0.0006438	$8.24K	$620.1K	$620.1K
4196	Bolt BOLT	$0.0006197 ₿0.000000049	24.65	$619.25K ₿49.72	$0.0006229 ₿0.000000054	$0.0004968 ₿0.000000048	$1.32K ₿2.14	$619.25K ₿49.72	$619.25K ₿49.72
4197	Choise.ai CHO	$0.005663 ₿0.0000017	-0.68	$618.55K ₿189.64	$0.005731 ₿0.0000019	$0.005635 ₿0.0000015	$3.59M ₿44.24	$5.65M ₿1.73K	$618.55K ₿189.64
4198	LilAI LILAI	$0.0008624 ₿0.00000011	-0.91	$617.3K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$101.1K ₿0.17	$862.41K ₿115.34	$617.3K ₿80.98
4201	YieldBricks YBR	$0.002451	0.03	$615.83K	$0.002487	$0.002334	$3.87K	$2.03M	$615.83K
4202	Karat KAT	$0.0005644 ₿0.000000061	-0.55	$615.67K ₿28.14	$0.0005676 ₿0.000000065	$0.0005642 ₿0.000000060	$92.46K ₿0.64	$1.11M ₿120.2	$615.67K ₿28.14
4204	believe in something DTF	$0.0006156	4.10	$614.73K	$0.0006157	$0.0005759	$98.29K	$614.73K	$614.73K
4206	NikolAI NIKO	$0.0006139	3.73	$614.08K	$0.0006143	$0.0005736	$99.96K	$614.08K	$614.08K
4209	Dfyn Network DFYN	$0.003181 ₿0.00000031	-1.50	$612.41K ₿61.19	$0.003261 ₿0.00000033	$0.003181 ₿0.00000029	$180.11K ₿5.57	$630.85K ₿63.04	$612.41K ₿61.19
4210	Wrapped Energi WNRG	$0.04618 ₿0.0000023	-1.30	$611.85K ₿0	$0.04679 ₿0.0000024	$0.04616 ₿0.0000023	$5.67K ₿0.02	$611.85K	$611.85K ₿0
4212	Sashimi SASHIMI	$0.002732 ₿0.000000082	-2.55	$611.21K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$64.14K ₿0.22	$622.28K ₿18.88	$611.21K ₿18.55
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Kintsugi KINT	$0.179 ₿0.000016	-0.23	$610.96K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$125.41K ₿0.58	$1.79M ₿166.26	$610.96K ₿37.48
4214	Fcode AI FCOD	$0.002034	3.25	$610.24K	$0.002034	$0.001948	$242.71	$1.42M	$610.24K
4215	Wrapped DOG WDOG	$0.0006099	-3.33	$609.98K	$0.0006502	$0.0005942	$1.85M	$609.98K	$609.98K
4218	Mintra MINT	$0.0002542 ₿0.000000015	0.74	$607.98K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.78 ₿0.17	$607.98K ₿36.55	$607.98K ₿36.55
4220	Horizon Protocol HZN	$0.003088 ₿0.00000074	-1.38	$606.34K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$761.39K ₿179.29	$606.34K ₿118.52
4221	Kiba Inu KIBA	$0.0000007505 ₿0.000000000064	-0.62	$605.95K ₿52.27	$0.0000007602 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$102.5K ₿0.44	$750.55K ₿64.58	$605.95K ₿52.27
4223	Samsunspor Fan Token SAM	$0.3271 ₿0.000018	0.90	$604.87K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$350.03K ₿0.03	$1.8M ₿104.07	$604.87K ₿48.72
4226	CyberDEX CYDX	$0.002059	0.45	$603.56K	$0.002061	$0.002041	$9.23K	$3.29M	$603.56K
4227	CheckDot CDT	$0.08161 ₿0.0000098	-0.46	$603.18K ₿72.36	$0.08437 ₿0.000010	$0.08152 ₿0.0000095	$11.91K ₿2.35	$816.15K ₿97.91	$603.18K ₿72.36
4228	ApeBond ABOND	$0.001583 ₿0.00000044	-2.44	$603.1K ₿69.67	$0.001647 ₿0.00000046	$0.001573 ₿0.00000043	$91.54K ₿0.48	$721.57K ₿203.39	$603.1K ₿69.67
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Dark Frontiers DARK	$0.002801 ₿0.00000050	1.83	$602.77K ₿99.33	$0.002811 ₿0.00000050	$0.002731 ₿0.00000048	$180.78K ₿1.36	$700.11K ₿125.91	$602.77K ₿99.33
4231	Deri Protocol DERI	$0.004592 ₿0.00000026	0.45	$602.45K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$136.31K ₿0.37	$2.24M ₿127.37	$602.45K ₿34.52
4232	Astrovault AXV	$0.006851 ₿0.0000023	-0.85	$601.96K ₿40.09	$0.006943 ₿0.0000023	$0.006785 ₿0.0000022	$2.83K ₿0.77	$1.52M ₿495.34	$601.96K ₿40.09
4234	Spore SPORE	$0.0005982	2.33	$598.27K	$0.0006061	$0.0005806	$593.42K	$598.27K	$598.27K
4237	Kira the Injective Cat KIRA	$0.000008689 ₿0.0000000012	5.81	$599.67K ₿86.37	$0.000008679 ₿0.0000000013	$0.0000081 ₿0.0000000012	$271.33 ₿1.07	$599.67K ₿86.37	$599.67K ₿86.37
4238	Aston Martin Cognizant Fan Token AM	$0.216 ₿0.000011	-0.14	$599.35K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$135.41K ₿5.17	$2.16M ₿113.83	$599.35K ₿24.89
4240	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$598.07K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$38.93 ₿0.05	$598.07K	$598.07K ₿51.56
4243	CoinCreate CREA	$0.005953	0.74	$595.45K	$0.00602	$0.005889	$147.68	$595.45K	$595.45K
4245	Hercules Token TORCH	$0.1841	-0.32	$593.76K	$0.1946	$0.1791	$3.53K	$1.57M	$593.76K
4247	Hermes Protocol HERMES	$0.002808 ₿0.00000057	-8.45	$592.81K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$18K ₿1.27	$1.51M ₿68.26	$592.81K ₿62.68
4249	Gravity Bridged WETH (Canto) WETH	$2,486.48	0.72	$592.21K	$2,528.94	$2,465.36	$9.62K	$592.21K	$592.21K
4252	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02272 ₿0.00000021	$0.01773 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4253	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.04	$590.38K ₿39.86	$0.0006853 ₿0.000000046	$0.0006815 ₿0.000000045	$2.81 ₿0.07	$1.18M ₿79.94	$590.38K ₿39.86
4262	King Shiba KINGSHIB	$0.001961 ₿0.000000059	0.34	$582.09K ₿23.5	$0.00199 ₿0.000000059	$0.001941 ₿0.000000056	$100.78K ₿0.78	$1.96M ₿59.29	$582.09K ₿23.5
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}