Página de resultados 31 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6449	Bamboo on Base BAMBOO	$0.0001377	-0.38	$137.73K	$0.0001382	$0.000135	$71.64	$137.73K	$137.73K
6452	Fefe FEFE	$0.0003271	-10.38	$137.63K	$0.0003651	$0.0003158	$106.47K	$137.63K	$137.63K
6454	MBD Financials MBD	$0.0000053 ₿0.0000000056	-3.10	$137.31K ₿80.59	$0.00000564 ₿0.0000000059	$0.00000495 ₿0.0000000053	$62.67K ₿5.73	$211.64K ₿233.83	$137.31K ₿80.59
6457	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6462	Rainbow Token RBW	$0.0005452 ₿0.00000073	-1.70	$136.79K ₿170.46	$0.0005546 ₿0.00000079	$0.0005298 ₿0.00000071	$1.05 ₿9.15	$545.25K ₿725.8	$136.79K ₿170.46
6467	Pesto the Baby King Penguin PESTO	$0.000136	1.19	$136.04K	$0.0001365	$0.0001296	$25.7	$136.04K	$136.04K
6472	Unmarshal MARSH	$0.002028 ₿0.0000033	0.75	$135.57K ₿175.22	$0.00235 ₿0.0000035	$0.001911 ₿0.0000033	$61.83K ₿8.82	$201.2K ₿332.2	$135.57K ₿175.22
6473	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6475	Chain Guardians CGG	$0.001211 ₿0.00000069	-25.33	$135.55K ₿69.79	$0.002413 ₿0.00000070	$0.001086 ₿0.00000068	$10.52 ₿0.51	$145.36K ₿83.75	$135.55K ₿69.79
6476	Twin Protocol TWIN	$0.0005145	-1.76	$135.3K	$0.0005319	$0.0005024	$518.37	$514.54K	$135.3K
6477	Cellana Finance CELL	$0.0003972 ₿0.00000099	0.40	$135.29K ₿0	$0.0004005 ₿0.0000010	$0.0003921 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6485	Major Frog MAJOR	$0.000136	1.52	$134.65K	$0.0001368	$0.000134	$51.5	$134.65K	$134.65K
6492	Ramses Exchange RAM	$0.001853 ₿0.0000022	-8.65	$133.94K ₿123.89	$0.002029 ₿0.0000024	$0.001826 ₿0.0000020	$1.23K ₿8.09	$1.57M ₿1.05K	$133.94K ₿123.89
6494	KIKICat KIKI	$0.0001309	-8.85	$133.89K	$0.0001447	$0.0001297	$45.4K	$133.89K	$133.89K
6495	Gamestarter GAME	$0.001885 ₿0.0000029	6.69	$133.81K ₿90.72	$0.004499 ₿0.0000030	$0.001766 ₿0.0000028	$120.38K ₿2.67	$188.52K ₿298.23	$133.81K ₿90.72
6496	littlemanyu MANYU	$0.0001338	1.02	$133.7K	$0.0001343	$0.0001285	$29.62	$133.7K	$133.7K
6502	Chad Coin CHAD	$0.0000005656 ₿0.000000000086	0.33	$132.94K ₿20.29	$0.0000005665 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$154.73 ₿0.53	$132.94K ₿20.29	$132.94K ₿20.29
6504	Universe.XYZ XYZ	$0.0001788 ₿0.0000000017	-3.78	$132.8K ₿1.3	$0.0001874 ₿0.0000000017	$0.0001785 ₿0.0000000015	$178.51 ₿0	$203.03K ₿1.99	$132.8K ₿1.3
6508	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004783 ₿0.000000054	$0.004219 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6513	AI PIN AI	$0.001318 ₿0.0000015	1.49	$131.83K ₿36.68	$0.001324 ₿0.0000017	$0.001244 ₿0.0000015	$35.54 ₿1.08	$131.83K ₿158.76	$131.83K ₿36.68
6521	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5803 ₿0.0000066	$0.5051 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6526	OceanEX OCE	$0.00001868 ₿0.0000000054	-4.65	$130.78K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$189.5 ₿0.04	$186.83K ₿54.33	$130.78K ₿38.03
6531	Cheese CHEESE	$0.0001299	-2.00	$129.98K	$0.0001335	$0.0001287	$7.41	$129.98K	$129.98K
6533	Draggy CTO DRAGGY	$0.000000000308	-0.10	$129.71K	$0.000000000309	$0.000000000296	$115.31	$129.71K	$129.71K
6541	BASED•INTERNET•PANDA (Runes) BIP	$0.0002576	-0.67	$128.81K	$0.0002605	$0.0002558	$67.75	$128.81K	$128.81K
6542	Astrovault AXV	$0.001346 ₿0.0000023	-2.77	$128.75K ₿40.09	$0.001384 ₿0.0000023	$0.001335 ₿0.0000022	$867.04 ₿0.77	$298.08K ₿495.34	$128.75K ₿40.09
6544	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005145 ₿0.0000000058	$0.0004994 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6545	SENATE SENATE	$0.0009345 ₿0.0000016	11.83	$128.54K ₿185.68	$0.0009341 ₿0.0000017	$0.000826 ₿0.0000016	$644.82 ₿1.2	$152.61K ₿324.36	$128.54K ₿185.68
6551	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6554	Nodle Network NODL	$0.0001062 ₿0.00000012	-2.65	$128.78K ₿460.54	$0.0001098 ₿0.00000013	$0.0001007 ₿0.00000012	$15.57K ₿2.13	$206.48K ₿1.11K	$128.78K ₿460.54
6556	Musk It MUSKIT	$0.0001286	1.99	$127.98K	$0.0001286	$0.0001217	$569.65	$127.98K	$127.98K
6566	MetaZero MZERO	$0.001271 ₿0.0000035	-12.09	$127.8K ₿0	$0.001447 ₿0.0000038	$0.001221 ₿0.0000033	$48.19K ₿10.91	$127.8K	$127.8K ₿0
6567	SANTA HAT SANTAHAT	$0.0001281	-20.29	$127.23K	$0.0001616	$0.0001215	$55.08K	$127.23K	$127.23K
6573	Sphere Finance SPHERE	$0.0000165 ₿0.0000000077	-2.20	$126.57K ₿59.73	$0.00001688 ₿0.0000000082	$0.00001597 ₿0.0000000077	$22.73 ₿0.01	$147.89K ₿69.79	$126.57K ₿59.73
6574	Thorstarter XRUNE	$0.001109 ₿0.00000032	0.97	$126.59K ₿36.45	$0.001108 ₿0.00000033	$0.001047 ₿0.00000031	$289.77 ₿0.32	$593.69K ₿170.93	$126.59K ₿36.45
6580	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	-6.71	$126.03K ₿135.09	$0.000000000158 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.15K ₿2.81	$126.21K ₿135.28	$126.03K ₿135.09
6581	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6594	Griffain New Hedge Fund CITADAIL	$0.0001257	2.12	$125.08K	$0.0001313	$0.0001179	$3.72K	$125.08K	$125.08K
6596	BaseSwap BSWAP	$0.01732 ₿0.000019	-0.51	$125.08K ₿0	$0.01742 ₿0.000021	$0.01672 ₿0.000018	$143.88 ₿4.68	$173.44K ₿4.09	$125.08K ₿0
6602	Self Chain SLF	$0.0007445	-0.54	$124.34K	$0.0008765	$0.0003427	$189.19K	$250.16K	$124.34K
6607	Avive AVIVE	$0.00004187 ₿0.00000028	0.06	$124.16K ₿0	$0.00004211 ₿0.	$0.0000417 ₿0.	$9.84 ₿0	$399.88K ₿2.85K	$124.16K ₿0
6612	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6618	Just a chill guy (ETH) CHILLGUY	$0.0001233	0.03	$123.38K	$0.000124	$0.0001229	$4.42	$123.38K	$123.38K
6619	YouSim YOUSIM	$0.0001233	3.72	$123.35K	$0.0001234	$0.0001147	$535.76	$123.35K	$123.35K
6621	Hedgy the hedgehog HEDGY	$0.001726	-4.29	$123.33K	$0.001803	$0.001682	$2.25K	$172.62K	$123.33K
6628	Planet Finance AQUA	$1.37 ₿0.00020	1.59	$122.76K ₿18.59	$1.37 ₿0.00020	$1.32 ₿0.00020	$91.37 ₿0.01	$132.42K ₿19.9	$122.76K ₿18.59
6629	MMFinance (Cronos) MMF	$0.0001255 ₿0.000000090	3.50	$122.86K ₿77.34	$0.0001256 ₿0.000000094	$0.0001188 ₿0.000000089	$1.67K ₿1.47	$125.59K ₿44.75	$122.86K ₿77.34
6630	VEMP Horizon VEMP	$0.000245 ₿0.00000011	-1.54	$122.54K ₿31.51	$0.0002551 ₿0.00000011	$0.0002357 ₿0.00000011	$42.53K ₿3.37	$122.54K ₿92.16	$122.54K ₿31.51
6637	OX Coin OX	$0.00004673 ₿0.00000019	2.02	$122.27K ₿725.78	$0.00004673 ₿0.00000020	$0.00004245 ₿0.00000018	$261.34 ₿4.23	$122.27K ₿725.78	$122.27K ₿725.78
6638	Blendr Network BLENDR	$0.003043 ₿0.000039	-1.44	$121.97K ₿1.6K	$0.003088 ₿0.000044	$0.002975 ₿0.000036	$347.61 ₿45.48	$127.8K ₿1.64K	$121.97K ₿1.6K
6639	MYSTCL MYST	$17.42 ₿0.015	-1.44	$121.95K ₿0	$17.68 ₿0.018	$16.92 ₿0.014	$35.31 ₿2.56	$121.95K ₿101.44	$121.95K ₿0
6641	Cogito Finance CGV	$0.001452 ₿0.0000023	-5.91	$121.92K ₿221.82	$0.001549 ₿0.0000024	$0.001341 ₿0.0000023	$1.03K ₿4.29	$1.45M ₿2.37K	$121.92K ₿221.82
6657	Wat WAT	$0.0000002862	-0.48	$120.4K	$0.0000003256	$0.000000275	$48.3K	$120.4K	$120.4K
6659	WEWECOIN WEWE	$0.000001199	7.53	$120.16K	$0.000001199	$0.000001109	$148.8	$120.16K	$120.16K
6660	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01995 ₿0.00000022	$0.01508 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6662	BLOCX. BLOCX	$0.001414 ₿0.0000019	-10.65	$121.11K ₿123.31	$0.001609 ₿0.0000019	$0.001317 ₿0.0000018	$83.84K ₿1.49	$121.11K ₿123.31	$121.11K ₿123.31
6663	Aiwithdaddyissues SHEGEN	$0.0001199	-0.54	$119.93K	$0.0001206	$0.0001182	$77.14K	$119.93K	$119.93K
6665	Swarm SWARM	$0.0001199 ₿0.00039	0.53	$119.9K ₿0	$0.0001215 ₿0.	$0.0001188 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6666	BuildAI BUILD	$0.01352 ₿0.0000080	5.86	$119.89K ₿71.13	$0.0136 ₿0.0000084	$0.01263 ₿0.0000063	$1.71K ₿2.4	$135.23K ₿80.24	$119.89K ₿71.13
6667	SaaSGo SAAS	$0.0001492	-33.99	$120.14K	$0.0002288	$0.0001475	$21.11K	$150.18K	$120.14K
6668	Biaoqing BIAO	$0.0001196	4.25	$119.7K	$0.0001349	$0.0001128	$49.98K	$119.7K	$119.7K
6671	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6673	Gamer Arena GAU	$0.0003137 ₿0.0000017	-0.02	$119.17K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$27.83K ₿54.56	$156.9K ₿882.23	$119.17K ₿491.89
6674	OpSec OPSEC	$0.001003 ₿0.000026	-17.77	$119.17K ₿2.45K	$0.001223 ₿0.000030	$0.0009667 ₿0.000025	$43.97K ₿37.01	$119.17K ₿2.54K	$119.17K ₿2.45K
6677	Sonic Name Service SNS	$0.002323	2.58	$118.95K	$0.002316	$0.002146	$570	$225.65K	$118.95K
6678	AGIX AGX	$0.001189 ₿0.0000077	0.24	$118.97K ₿0	$0.001189 ₿0.0000081	$0.001136 ₿0.0000072	$197.2 ₿11.28	$118.97K ₿770.68	$118.97K ₿0
6683	Velar VELAR	$0.0003344 ₿0.0000038	-2.44	$118.49K ₿228.35	$0.0003428 ₿0.0000042	$0.0003153 ₿0.0000036	$313.17 ₿27.69	$334.48K ₿3.87K	$118.49K ₿228.35
6684	PanoVerse PANO	$0.004228 ₿0.0000019	-0.61	$118.39K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$507.78 ₿0.28	$118.39K ₿53.64	$118.39K ₿53.64
6692	TIME TIME	$0.0000002547	2.10	$117.96K	$0.0000002548	$0.0000002413	$399.05	$117.96K	$117.96K
6694	OraiDEX ORAIX	$0.0002107 ₿0.00000025	1.58	$117.95K ₿110.94	$0.0002224 ₿0.00000025	$0.0002034 ₿0.00000024	$319.37 ₿3.69	$155.6K ₿187.87	$117.95K ₿110.94
6695	Look bro LOOK	$0.0001177	0.61	$117.68K	$0.0001182	$0.0001127	$212.31	$117.68K	$117.68K
6706	Silly Goose GOO	$0.0001168 ₿0.000000084	0.62	$116.85K ₿83.78	$0.0001174 ₿0.00000010	$0.0001124 ₿0.000000080	$1.03 ₿1.75	$116.85K ₿83.78	$116.85K ₿83.78
6707	catownkimono COK	$0.0000001159	0.03	$117.77K	$0.000000121	$0.0000001159	$50.67K	$117.77K	$117.77K
6708	Kira the Injective Cat KIRA	$0.000001689 ₿0.0000000012	5.52	$116.82K ₿86.37	$0.000001729 ₿0.0000000013	$0.00000156 ₿0.0000000012	$225.15 ₿1.07	$116.82K ₿86.37	$116.82K ₿86.37
6710	Vestate VES	$0.0008118 ₿0.00000038	1.38	$116.67K ₿0	$0.0008129 ₿0.00000042	$0.0008007 ₿0.00000034	$100.55K ₿4.74	$405.94K ₿192.92	$116.67K ₿0
6711	This Is My Iguana TIMI	$0.0001238	-1.20	$116.65K	$0.0001253	$0.0001191	$296.75	$116.65K	$116.65K
6719	CADAI CADAI	$0.006578	-10.10	$116.17K	$0.00741	$0.006253	$3.15K	$116.17K	$116.17K
6720	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6721	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.15	$116.14K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$14.58 ₿0.08	$116.14K ₿55.11	$116.14K ₿55.11
6738	iiii lovvvv youuuu ILY	$0.0001193	-1.07	$114.64K	$0.0001212	$0.0001164	$345.14	$114.63K	$114.64K
6744	Pike Finance P	$0.0004954	-0.05	$113.99K	$0.0004964	$0.0004953	$32.02	$177.59K	$113.99K
6745	Spacemesh $SMH	$0.001585 ₿0.000048	-2.57	$114.08K ₿0	$0.001666 ₿0.000050	$0.001584 ₿0.000046	$5.89K ₿10.88	$114.08K	$114.08K ₿0
6749	Love Monster LOVE	$0.00002529	26.85	$113.83K	$0.00003019	$0.0000186	$18.51K	$113.83K	$113.83K
6756	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002474 ₿0.000000028	$0.002295 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6760	FOAM FOAM	$0.000113 ₿0.00000061	-2.60	$113.08K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$73.86 ₿0.01	$113.08K ₿617.77	$113.08K ₿219.53
6766	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2123 ₿0.0000024	$0.1983 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6768	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.12	$112.57K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6781	Lossless LSS	$0.001301 ₿0.0000032	-0.62	$112.05K ₿201.89	$0.001312 ₿0.0000033	$0.00129 ₿0.0000031	$59.72 ₿4.02	$130.17K ₿322.63	$112.05K ₿201.89
6787	Moongate MGT	$0.0002677	3.76	$111.18K	$0.0002826	$0.0002573	$75.02K	$267.78K	$111.18K
6790	sci-hub SCIHUB	$0.000111	2.86	$111K	$0.0001117	$0.0001072	$13.81K	$111K	$111K
6792	Melon Dog MELON	$0.0002735 ₿0.00000017	1.07	$110.94K ₿72.6	$0.0002759 ₿0.00000019	$0.000262 ₿0.00000016	$604.02 ₿1.12	$110.94K ₿72.6	$110.94K ₿72.6
6806	Guru Network GURU	$0.0003551	0.47	$109.74K	$0.0003684	$0.0003388	$819.18	$355.16K	$109.74K
6810	Baby BitCoin BABYBTC	$0.0001094	3.83	$109.44K	$0.0001094	$0.0001019	$917.71	$109.44K	$109.44K
6813	Deployyyyer DEPLOY	$0.0001106	2.00	$109.33K	$0.0001116	$0.0001083	$108.44	$109.33K	$109.33K
6819	JHH JHH	$0.0000000109	1.51	$109.04K	$0.00000001091	$0.00000001044	$41.15	$109.04K	$109.04K
6820	Evan EVAN	$0.0001089	-7.62	$108.96K	$0.0001179	$0.0001069	$60.72K	$108.96K	$108.96K
6822	NFTb NFTB	$0.0001542 ₿0.00000021	2.45	$108.9K ₿68.39	$0.0001543 ₿0.00000022	$0.0001467 ₿0.00000020	$51.18 ₿11.04	$112K ₿159.75	$108.9K ₿68.39
6826	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6830	Mintra MINT	$0.00004555 ₿0.000000015	-3.13	$108.36K ₿36.55	$0.00004703 ₿0.000000015	$0.00004389 ₿0.000000014	$30.67 ₿0.17	$108.36K ₿36.55	$108.36K ₿36.55
6836	Morph AI MORPHAI	$0.001079	1.52	$107.96K	$0.00108	$0.001021	$433.41	$107.96K	$107.96K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}