Страница результатов 31 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6366	Blendr Network BLENDR	$0.003835 ₿0.000039	3.66	$153.74K ₿1.6K	$0.004066 ₿0.000044	$0.003681 ₿0.000036	$1.18K ₿45.48	$161.09K ₿1.64K	$153.74K ₿1.6K
6370	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	-0.32	$153.11K	$0.0001536	$0.0001528	$20.64	$153.11K	$153.11K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01647 ₿0.00000018	$0.01487 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6371	MOE MOE	$0.0001613	-3.33	$153.06K	$0.0001668	$0.0001599	$249.17	$153.06K	$153.06K
6373	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9937 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6375	Gaia Everworld GAIA	$0.000362 ₿0.00000011	-62.92	$152.94K ₿46.42	$0.0009763 ₿0.00000011	$0.0001985 ₿0.00000010	$47.12 ₿0.61	$181.01K ₿56.48	$152.94K ₿46.42
6383	Stash Inu STASH	$0.0000162 ₿0.000000024	1.95	$152.4K ₿0	$0.00001631 ₿0.000000026	$0.0000159 ₿0.000000021	$47.11K ₿7.14	$152.4K ₿244.04	$152.4K ₿0
6384	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01227 ₿0.00000013	$0.01218 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6387	Genius GENI	$0.0000004895 ₿0.000000000074	-6.36	$152.03K ₿20.61	$0.0000005232 ₿0.000000000078	$0.0000004896 ₿0.000000000066	$49.29 ₿0.03	$320.32K	$152.03K ₿20.61
6390	Star STAR	$0.9917 ₿0.000014	0.01*	$151.76K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$3.15K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6394	Wrapped QOM WQOM	$0.000000000831	44.28	$152.42K	$0.000000000836	$0.000000000576	$6.09K	$153.85K	$152.42K
6398	Aimonica Brands AIMONICA	$0.0001512	-2.62	$151.31K	$0.0001553	$0.0001474	$229.52K	$151.31K	$151.31K
6403	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005366 ₿0.0000000059	$0.0004353 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6408	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6418	Bitcicoin BITCI	$0.00001779 ₿0.000000021	-4.75	$150.48K ₿180.13	$0.0000187 ₿0.000000021	$0.00001752 ₿0.000000020	$9.85K ₿10.14	$370.53K ₿443.55	$150.48K ₿180.13
6421	Vapor VAPOR	$0.0001499	130.73	$150.24K	$0.0001499	$0.00006498	$13.95	$150.24K	$150.24K
6428	SOMESING SSG	$0.00002992 ₿0.000000014	0.15	$149.61K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$59.75K ₿79.52	$149.61K ₿73.61	$149.61K ₿52.98
6437	Fefe FEFE	$0.0003537	-0.87	$149.89K	$0.0003897	$0.0003508	$103.69K	$149.89K	$149.89K
6438	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6446	Wat WAT	$0.000000352	13.71	$148.11K	$0.0000003577	$0.0000003072	$54.41K	$148.11K	$148.11K
6456	Gold Fever Native Gold NGL	$0.003566 ₿0.0000024	-23.54	$146.9K ₿103.12	$0.004665 ₿0.0000025	$0.003505 ₿0.0000024	$12.26K ₿1.65	$716.71K ₿427.62	$146.9K ₿103.12
6457	Normilio NORMILIO	$0.0001608	-6.43	$146.89K	$0.000173	$0.0001608	$53.43	$146.89K	$146.89K
6458	Rainbow Token RBW	$0.0005853 ₿0.00000073	-0.18	$146.84K ₿170.46	$0.0005914 ₿0.00000079	$0.0005851 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6470	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1 ₿0.0000011	$0.0991 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6487	Gamestarter GAME	$0.00203 ₿0.0000029	7.97	$144.7K ₿90.72	$0.00224 ₿0.0000030	$0.001859 ₿0.0000028	$12.85K ₿2.67	$203.85K ₿298.23	$144.7K ₿90.72
6489	Pesto the Baby King Penguin PESTO	$0.0001439	-2.50	$143.87K	$0.0001483	$0.0001439	$145.35	$143.87K	$143.87K
6495	Twin Protocol TWIN	$0.0005451	-0.59	$143.25K	$0.0005523	$0.0005425	$10.02	$544.77K	$143.25K
6496	littlemanyu MANYU	$0.0001434	-3.19	$143.31K	$0.0001481	$0.0001433	$388.33	$143.31K	$143.31K
6498	DeltaPrime PRIME	$0.0331	-1.09	$143.19K	$0.03346	$0.03305	$1.26	$1.32M	$143.19K
6507	Cheese CHEESE	$0.0001426	-0.57	$142.62K	$0.0001445	$0.0001417	$142.05	$142.62K	$142.62K
6510	Skillful AI SKAI	$0.001255	-0.60	$142.84K	$0.001263	$0.001253	$12.72K	$1.26M	$142.84K
6513	KIKICat KIKI	$0.00014	-2.03	$142K	$0.000152	$0.0001379	$52.38K	$142K	$142K
6521	DFX Finance DFX	$0.003238 ₿0.0000015	1.14	$141.13K ₿66.75	$0.003247 ₿0.0000015	$0.003099 ₿0.0000011	$40.03 ₿0.4	$323.83K ₿153.15	$141.13K ₿66.75
6523	Chad Coin CHAD	$0.0000006 ₿0.000000000086	-2.46	$141.02K ₿20.29	$0.0000006152 ₿0.000000000096	$0.0000005968 ₿0.000000000085	$139.28 ₿0.53	$141.02K ₿20.29	$141.02K ₿20.29
6538	Bamboo on Base BAMBOO	$0.0001396	-1.51	$139.54K	$0.0001422	$0.0001393	$51.78	$139.54K	$139.54K
6542	Astrovault AXV	$0.001457 ₿0.0000023	-0.77	$139.28K ₿40.09	$0.001468 ₿0.0000023	$0.001454 ₿0.0000022	$67.63 ₿0.77	$322.53K ₿495.34	$139.28K ₿40.09
6543	Draggy CTO DRAGGY	$0.000000000331	-4.38	$139.15K	$0.000000000348	$0.00000000033	$1.1K	$139.15K	$139.15K
6545	Sphere Finance SPHERE	$0.00001807 ₿0.0000000077	-0.50	$138.74K ₿59.73	$0.00001838 ₿0.0000000082	$0.00001802 ₿0.0000000077	$29.61 ₿0.01	$162.11K ₿69.79	$138.74K ₿59.73
6555	Spacemesh $SMH	$0.001921 ₿0.000048	-4.01	$137.83K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$4.91K ₿10.88	$137.83K	$137.83K ₿0
6556	AI PIN AI	$0.001379 ₿0.0000015	-2.93	$137.98K ₿36.68	$0.001423 ₿0.0000017	$0.001373 ₿0.0000015	$75.97 ₿1.08	$137.98K ₿158.76	$137.98K ₿36.68
6557	Nodle Network NODL	$0.0001137 ₿0.00000012	-3.70	$137.93K ₿460.54	$0.0001312 ₿0.00000013	$0.0001119 ₿0.00000012	$44.46K ₿2.13	$221.15K ₿1.11K	$137.93K ₿460.54
6560	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6561	ZODs ZODS	$0.0001854	-2.55	$137.47K	$0.0001903	$0.0001854	$185.98	$152.75K	$137.47K
6568	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6571	Sonic Name Service SNS	$0.002658	1.62	$136.78K	$0.002705	$0.002574	$380.19	$259.48K	$136.78K
6574	Cogito Finance CGV	$0.001625 ₿0.0000023	-1.18	$136.62K ₿221.82	$0.001644 ₿0.0000024	$0.001616 ₿0.0000023	$2.75 ₿4.29	$1.63M ₿2.37K	$136.62K ₿221.82
6581	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6582	RMRK RMRK	$0.01502 ₿0.000029	-22.17	$135.54K ₿280.63	$0.02066 ₿0.000032	$0.01495 ₿0.000029	$188.95 ₿4.72	$150.05K ₿295.4	$135.54K ₿280.63
6589	Gamma Strategies GAMMA	$0.002072 ₿0.0000027	-8.32	$134.87K ₿181.7	$0.002278 ₿0.0000029	$0.002061 ₿0.0000027	$5.49 ₿1.48	$207.17K ₿279.11	$134.87K ₿181.7
6590	Ton Cat TCAT	$0.0002117	-0.41	$134.61K	$0.0002133	$0.0002087	$133.77	$134.61K	$134.61K
6592	Uniswap Protocol UNI	$0.0001347 ₿0.00022	50.32	$135.28K ₿5.54K	$0.0001486 ₿0.	$0.00008598 ₿0.	$6.95K ₿0	$135.28K	$135.28K ₿5.54K
6593	Kira the Injective Cat KIRA	$0.000001949 ₿0.0000000012	-3.65	$134.85K ₿86.37	$0.000002079 ₿0.0000000013	$0.000001919 ₿0.0000000012	$113.93 ₿1.07	$134.85K ₿86.37	$134.85K ₿86.37
6598	Look bro LOOK	$0.0001343	1.63	$134.3K	$0.0001376	$0.0001276	$2K	$134.3K	$134.3K
6602	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1891 ₿0.0000020	$0.1691 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6605	Hedgy the hedgehog HEDGY	$0.00187	-2.83	$133.73K	$0.001925	$0.001844	$186.6	$187.18K	$133.73K
6607	MYSTCL MYST	$19.07 ₿0.015	2.40	$133.51K ₿0	$19.17 ₿0.018	$18.63 ₿0.014	$473 ₿2.56	$133.51K ₿101.44	$133.51K ₿0
6609	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.25	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6611	Musk It MUSKIT	$0.0001328	-3.30	$132.81K	$0.0001373	$0.0001327	$117.12	$132.81K	$132.81K
6613	Bolt BOLT	$0.0001328 ₿0.000000049	-11.75	$132.69K ₿49.72	$0.0001518 ₿0.000000054	$0.0001323 ₿0.000000048	$419.57 ₿2.14	$132.69K ₿49.72	$132.69K ₿49.72
6619	Estee ESTEE	$0.000000314	-12.47	$132.1K	$0.0000003623	$0.0000003121	$54.92K	$132.1K	$132.1K
6629	Thorstarter XRUNE	$0.001151 ₿0.00000032	2.01	$131.42K ₿36.45	$0.001152 ₿0.00000033	$0.001128 ₿0.00000031	$1.96K ₿0.32	$616.31K ₿170.93	$131.42K ₿36.45
6636	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6036 ₿0.0000066	$0.5255 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6638	CADAI CADAI	$0.007812	2.78	$130.82K	$0.007914	$0.007474	$495.18	$130.82K	$130.82K
6640	OX Coin OX	$0.00004986 ₿0.00000019	-3.86	$130.46K ₿725.78	$0.00005186 ₿0.00000020	$0.00004949 ₿0.00000018	$202.3 ₿4.23	$130.46K ₿725.78	$130.46K ₿725.78
6644	catownkimono COK	$0.0000001305	-2.64	$130.3K	$0.0000001341	$0.0000001285	$60.71K	$130.3K	$130.3K
6656	BaseSwap BSWAP	$0.01795 ₿0.000019	-2.20	$129.42K ₿0	$0.01838 ₿0.000021	$0.01784 ₿0.000018	$475.13 ₿4.68	$179.46K ₿4.09	$129.42K ₿0
6660	Aiwithdaddyissues SHEGEN	$0.0001291	-3.93	$129.06K	$0.0001343	$0.0001291	$76.42K	$129.06K	$129.06K
6665	Planet Finance AQUA	$1.44 ₿0.00020	-0.76	$128.59K ₿18.59	$1.45 ₿0.00020	$1.43 ₿0.00020	$23.81 ₿0.01	$138.71K ₿19.9	$128.59K ₿18.59
6666	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005352 ₿0.0000000058	$0.0005195 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6670	ChatGPT's Mascot CHATTY	$0.0001288	1.04	$128.41K	$0.00013	$0.0001215	$2.02K	$128.41K	$128.41K
6671	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002202 ₿0.000000024	$0.002154 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6672	aaa cat AAA	$0.00001283	-17.89	$128.3K	$0.00001563	$0.00001277	$224.45	$128.3K	$128.3K
6673	Mellow Man MELLOW	$0.001843	-1.39	$127.9K	$0.001882	$0.001836	$35.82	$127.9K	$127.9K
6674	PolyDoge POLYDOGE	$0.00000000015 ₿0.00000000000016	1.24	$127.92K ₿135.09	$0.000000000152 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$365.62 ₿2.81	$128.1K ₿135.28	$127.92K ₿135.09
6682	Velar VELAR	$0.0003592 ₿0.0000038	-5.73	$127.28K ₿228.35	$0.000383 ₿0.0000042	$0.000354 ₿0.0000036	$1.4K ₿27.69	$359.27K ₿3.87K	$127.28K ₿228.35
6686	ICE Token ICE	$0.01882 ₿0.000012	-91.85	$127.07K ₿84.16	$0.2309 ₿0.000013	$0.01875 ₿0.000012	$170.71 ₿0.02	$454.84K ₿308.84	$127.07K ₿84.16
6687	OpSec OPSEC	$0.001283 ₿0.000026	-0.38	$126.94K ₿2.45K	$0.001305 ₿0.000030	$0.001047 ₿0.000025	$54.87K ₿37.01	$126.94K ₿2.54K	$126.94K ₿2.45K
6692	This Is My Iguana TIMI	$0.0001342	-11.57	$126.45K	$0.0001517	$0.0001336	$1.91K	$126.45K	$126.45K
6693	YouSim YOUSIM	$0.0001264	-3.03	$126.44K	$0.0001304	$0.0001262	$281.89	$126.44K	$126.44K
6696	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6700	AGIX AGX	$0.001256 ₿0.0000077	-2.40	$125.65K ₿0	$0.001314 ₿0.0000081	$0.001248 ₿0.0000072	$556.77 ₿11.28	$125.65K ₿770.68	$125.65K ₿0
6703	Silly Goose GOO	$0.0001254 ₿0.000000084	-3.47	$125.42K ₿83.78	$0.0001299 ₿0.00000010	$0.0001253 ₿0.000000080	$135.81 ₿1.75	$125.42K ₿83.78	$125.42K ₿83.78
6706	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0.0001266	$0.0001266	$124.08	$125.09K	$125.09K
6707	Avive AVIVE	$0.00004212 ₿0.00000028	1.23	$125.08K ₿0	$0.00004225 ₿0.	$0.00004152 ₿0.	$108.26 ₿0	$402.85K ₿2.85K	$125.08K ₿0
6708	MMFinance (Cronos) MMF	$0.0001281 ₿0.000000090	-1.51	$125.23K ₿77.34	$0.0001301 ₿0.000000094	$0.0001274 ₿0.000000089	$497.12 ₿1.47	$128K ₿44.75	$125.23K ₿77.34
6710	TIME TIME	$0.0000002682	-4.26	$124.81K	$0.0000002801	$0.0000002681	$11.93	$124.81K	$124.81K
6716	Griffain New Hedge Fund CITADAIL	$0.0001245	-2.95	$124.54K	$0.0001283	$0.0001245	$170.65	$124.54K	$124.54K
6733	Gamer Arena GAU	$0.0003243 ₿0.0000017	0.39	$123.19K ₿491.89	$0.0003657 ₿0.0000019	$0.0003216 ₿0.0000016	$4.47K ₿54.56	$162.19K ₿882.23	$123.19K ₿491.89
6745	iiii lovvvv youuuu ILY	$0.0001263	-1.97	$121.97K	$0.0001289	$0.0001261	$182.74	$121.97K	$121.97K
6746	SENATE SENATE	$0.0008867 ₿0.0000016	-13.46	$121.96K ₿185.68	$0.001024 ₿0.0000017	$0.0007171 ₿0.0000016	$5K ₿1.2	$144.8K ₿324.36	$121.96K ₿185.68
6749	PIGU PIGU	$0.000001219	-3.50	$121.8K	$0.00000126	$0.000001219	$2.17	$121.8K	$121.8K
6750	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6752	sci-hub SCIHUB	$0.0001217	-3.36	$121.58K	$0.0001278	$0.0001214	$14.79K	$121.58K	$121.58K
6758	Biaoqing BIAO	$0.0001211	-12.70	$121.19K	$0.0001404	$0.0001203	$48.18K	$121.19K	$121.19K
6759	OraiDEX ORAIX	$0.0002163 ₿0.00000025	-5.03	$121.1K ₿110.94	$0.0002279 ₿0.00000025	$0.0002163 ₿0.00000024	$39.61 ₿3.69	$159.75K ₿187.87	$121.1K ₿110.94
6768	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02076 ₿0.00000022	$0.01568 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6771	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6774	VEMP Horizon VEMP	$0.0002392 ₿0.00000011	0.75	$119.59K ₿31.51	$0.000256 ₿0.00000011	$0.0002292 ₿0.00000011	$34.03K ₿3.37	$119.59K ₿92.16	$119.59K ₿31.51
6777	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6789	Melon Dog MELON	$0.0002912 ₿0.00000017	1.89	$118.7K ₿72.6	$0.0002942 ₿0.00000019	$0.0002709 ₿0.00000016	$1.72K ₿1.12	$118.7K ₿72.6	$118.7K ₿72.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}