Страница результатов 31 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4075	BEAMCAT BCAT	$0.000000001635 ₿0.00000000000011	11.11	$679.48K ₿0	$0.000000001639 ₿0.00000000000011	$0.000000001381 ₿0.00000000000010	$2.02K ₿0.15	$679.48K ₿48.13	$679.48K ₿0
4076	XSwap Treasure XTT	$0.0005733 ₿0.000000018	-1.87	$679.25K ₿21.35	$0.0005842 ₿0.000000018	$0.0005575 ₿0.000000017	$189.56 ₿0.03	$804.91K ₿25.3	$679.25K ₿21.35
4077	Hord HORD	$0.002678 ₿0.00000023	1.18	$678.78K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$108.89K ₿0.66	$857.11K ₿74.43	$678.78K ₿58.05
4078	Interlay INTR	$0.002949 ₿0.00000064	-4.56	$678.4K ₿97.89	$0.003091 ₿0.00000065	$0.002859 ₿0.00000062	$157.78K ₿0.28	$2.95M ₿642.22	$678.4K ₿97.89
4079	tobi TOBI	$0.0006789	-9.82	$678.06K	$0.0007528	$0.0006188	$25.88K	$678.06K	$678.06K
4081	Polkamarkets POLK	$0.006763 ₿0.00000057	-5.07	$676.33K ₿57.17	$0.007128 ₿0.00000065	$0.006678 ₿0.00000055	$107.4K ₿3.84	$676.33K ₿57.17	$676.33K ₿57.17
4084	STEPN Green Satoshi Token on BSC GST-BSC	$0.003159 ₿0.00000025	-6.48	$672.32K ₿46.39	$0.003379 ₿0.00000028	$0.003036 ₿0.00000024	$172.04K ₿0.33	$672.32K ₿46.39	$672.32K ₿46.39
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01872 ₿0.00000017	$0.01779 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4087	Polkaswap PSWAP	$0.0001922 ₿0.000000031	6.24	$669.9K ₿114.78	$0.000193 ₿0.000000032	$0.000168 ₿0.000000023	$485.81 ₿0.2	$1.92M ₿319.8	$669.9K ₿114.78
4088	XSwap Protocol XSP	$0.0002791 ₿0.000000013	-4.80	$669.08K ₿32.54	$0.0002932 ₿0.000000014	$0.0002696 ₿0.000000013	$13.05K ₿0.81	$3.63M ₿176.5	$669.08K ₿32.54
4089	VIDT DAO VIDT	$0.0007604 ₿0.00000068	-4.10	$669.01K ₿528.77	$0.0007941 ₿0.00000072	$0.0007552 ₿0.00000068	$141.59K ₿44.3	$760.43K ₿686.7	$669.01K ₿528.77
4093	EXMO Coin EXM	$0.009808 ₿0.00000014	-1.04	$667K ₿4.77	$0.01003 ₿0.00000014	$0.00977 ₿0.00000013	$234.67K ₿0.11	$4.59M ₿88.56	$667K ₿4.77
4094	Arbitrove Governance Token TROVE	$0.002223 ₿0.000000083	-4.51	$666.9K ₿25.1	$0.002328 ₿0.000000086	$0.002156 ₿0.000000081	$2.03 ₿1.74	$2.22M ₿83.68	$666.9K ₿25.1
4097	DeFrogs DEFROGS	$66.37 ₿0.0066	-2.70	$662.95K ₿66.57	$68.68 ₿0.0073	$61.01 ₿0.0063	$681.66 ₿27.39	$662.95K ₿66.57	$662.95K ₿66.57
4102	Quick Intel QKNTL	$0.008263 ₿0.00000098	-1.03	$660.38K ₿78.88	$0.008525 ₿0.0000010	$0.007935 ₿0.00000098	$1.23K ₿0.36	$660.73K ₿78.92	$660.38K ₿78.88
4104	Ethernity Cloud ECLD	$0.001277 ₿0.00000028	18.20	$659.05K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$918.28 ₿2.42	$1.28M ₿285.41	$659.05K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Xi Token XI	$0.001564 ₿0.000000085	0.52	$658.46K ₿35.8	$0.0017 ₿0.000000092	$0.001535 ₿0.000000077	$2.53K ₿0.21	$1.56M ₿85.05	$658.46K ₿35.8
4110	Pesto the Baby King Penguin PESTO	$0.000658	3.97	$657.97K	$0.0007013	$0.0005873	$494.15K	$657.97K	$657.97K
4111	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4112	Odin Liquidity Network ODIN	$0.003483	0.94	$656.69K	$0.00352	$0.00326	$5.38K	$656.69K	$656.69K
4115	FourCoin FOUR	$0.000001469 ₿0.000000000039	-2.37	$654.66K ₿17.51	$0.000001509 ₿0.000000000040	$0.00000141 ₿0.000000000038	$147.7K ₿4.08	$654.66K ₿17.51	$654.66K ₿17.51
4116	McPepe's PEPES	$0.00000654 ₿0.00000000017	-3.29	$653.99K ₿17.83	$0.000006759 ₿0.00000000017	$0.00000654 ₿0.00000000017	$1.69 ₿0	$653.99K ₿17.83	$653.99K ₿17.83
4117	Fishkoin KOIN	$0.00000003409 ₿0.0000000000055	1.98	$653.31K ₿0	$0.00000003444 ₿0.0000000000061	$0.00000003306 ₿0.0000000000054	$335.63 ₿0.33	$653.31K ₿115.81	$653.31K ₿0
4121	Mute MUTE	$0.01628 ₿0.0000091	-3.80	$651.36K ₿364.68	$0.01708 ₿0.0000093	$0.01601 ₿0.0000087	$175.11 ₿1.35	$651.36K ₿364.68	$651.36K ₿364.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Musk It MUSKIT	$0.0006503	20.30	$649.59K	$0.0007526	$0.0005149	$1.52M	$649.59K	$649.59K
4127	Kromatika KROM	$0.007868 ₿0.00000046	-4.40	$646.32K ₿38	$0.008505 ₿0.00000047	$0.007707 ₿0.00000046	$10.64 ₿0.4	$785.3K ₿46.17	$646.32K ₿38
4134	Wifejak WIFE	$0.0006456	0.31	$645.63K	$0.0006958	$0.0006213	$6.26K	$645.63K	$645.63K
4135	Savings USX SUSX	$1.08	0.05	$645.37K	$1.08	$1.08	$255.03	$645.37K	$645.37K
4136	Kroma KRO	$0.00714	1.24	$644.88K	$0.007574	$0.006334	$212.83K	$3.07M	$644.88K
4139	K21 Kanon K21	$0.03996 ₿0.0000017	9.59	$644.5K ₿30.47	$0.03907 ₿0.0000017	$0.03433 ₿0.0000016	$95.58K ₿0.76	$750.8K ₿35.49	$644.5K ₿30.47
4143	Göztepe S.K. Fan Token GOZ	$0.1957 ₿0.000017	-1.84	$642.82K ₿41.8	$0.2013 ₿0.000018	$0.1916 ₿0.000016	$168.37K ₿7.9	$1.37M ₿123.49	$642.82K ₿41.8
4144	Spacebucks SBX	$0.0006423	5.07	$642.36K	$0.0006577	$0.0005761	$1.81K	$642.36K	$642.36K
4147	Cogito Finance CGV	$0.005952 ₿0.0000023	-5.86	$641.49K ₿221.82	$0.006413 ₿0.0000024	$0.00551 ₿0.0000023	$24.41K ₿4.29	$5.95M ₿2.37K	$641.49K ₿221.82
4150	Maia MAIA	$2.03 ₿0.00041	-22.36	$638.92K ₿0	$2.62 ₿0.00073	$2.02 ₿0.00040	$3.27K ₿33.96	$638.92K ₿74.3	$638.92K ₿0
4153	SUGAR BUSH SUGAR	$0.0006687	-2.00	$638.62K	$0.0006836	$0.0006465	$723.53K	$638.62K	$638.62K
4154	Andromeda ANDR	$0.004796 ₿0.000013	-13.61	$638.3K ₿397.26	$0.005557 ₿0.000014	$0.00479 ₿0.000012	$266.19K ₿7.05	$4.8M ₿13.08K	$638.3K ₿397.26
4155	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.417 ₿0.0000039	$0.2696 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4156	Bostrom BOOT	$0.000000000978 ₿0.00000000000052	-15.39	$637.72K ₿310.21	$0.000000001184 ₿0.00000000000054	$0.000000000878 ₿0.00000000000051	$2.59K ₿0.11	$1.23M ₿626.86	$637.72K ₿310.21
4157	Bware INFRA	$0.1319 ₿0.000016	0.03	$637.36K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$122.45K ₿3.81	$13.2M ₿1.61K	$637.36K ₿67.98
4159	ARTFI ARTFI	$0.004875	-4.03	$636.3K	$0.005101	$0.004788	$214.35K	$4.88M	$636.3K
4164	Revest Finance RVST	$0.00693 ₿0.0000040	-3.58	$631.69K ₿344.64	$0.0072 ₿0.0000043	$0.006662 ₿0.0000040	$125.1 ₿2.24	$693.07K ₿402.27	$631.69K ₿344.64
4165	Deep Whales AI DEEPAI	$0.00632	2.31	$631.52K	$0.006358	$0.005757	$2.6K	$631.52K	$631.52K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2727 ₿0.0000025	$0.1874 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	GulfCoin GULF	$0.004178 ₿0.00000045	0.41	$631.16K ₿68.31	$0.00419 ₿0.00000046	$0.00415 ₿0.00000044	$20.89K ₿3.54	$20.89M ₿2.26K	$631.16K ₿68.31
4167	Karlsen KLS	$0.0003174 ₿0.00000016	11.21	$629.23K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$9.4K ₿2.05	$655.5K ₿111.63	$629.23K ₿95.23
4171	Sashimi SASHIMI	$0.002804 ₿0.000000082	5.03	$627.44K ₿18.55	$0.002895 ₿0.000000084	$0.002611 ₿0.000000079	$32.5K ₿0.22	$638.81K ₿18.88	$627.44K ₿18.55
4172	Dfyn Network DFYN	$0.003259 ₿0.00000031	-1.55	$626.76K ₿61.19	$0.003311 ₿0.00000033	$0.003167 ₿0.00000029	$161.67K ₿5.57	$645.63K ₿63.04	$626.76K ₿61.19
4176	BlueSparrow BLUESPARROW	$0.01437 ₿0.00000075	-4.05	$625.8K ₿32.86	$0.01498 ₿0.00000080	$0.01393 ₿0.00000066	$1.03K ₿0.63	$663.07K ₿34.81	$625.8K ₿32.86
4177	Game Meteor Coin GMTO	$0.0001066	30.01	$624.14K	$0.0001083	$0.000082	$3.08K	$10.58M	$624.14K
4178	Feenix FEENIX	$0.0007801	-0.52	$624.01K	$0.0007841	$0.0007275	$6.61K	$624.01K	$624.01K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	Wrapped DOG WDOG	$0.0006225	-7.61	$622.55K	$0.0006738	$0.0006076	$3.65M	$622.55K	$622.55K
4181	Mintra MINT	$0.0002616 ₿0.000000015	-3.82	$622.2K ₿36.55	$0.0002721 ₿0.000000015	$0.0002445 ₿0.000000014	$1.11 ₿0.17	$622.2K ₿36.55	$622.2K ₿36.55
4182	CheckDot CDT	$0.08418 ₿0.0000098	-2.49	$622.02K ₿72.36	$0.08658 ₿0.000010	$0.08199 ₿0.0000095	$11.51K ₿2.35	$841.64K ₿97.91	$622.02K ₿72.36
4184	Choise.ai CHO	$0.005674 ₿0.0000017	-2.35	$621.76K ₿189.64	$0.005819 ₿0.0000019	$0.005662 ₿0.0000015	$5.39M ₿44.24	$5.67M ₿1.73K	$621.76K ₿189.64
4185	Horizon Protocol HZN	$0.003168 ₿0.00000074	-1.53	$621.5K ₿118.52	$0.003217 ₿0.00000075	$0.003047 ₿0.00000072	$2.15K ₿0.93	$780.42K ₿179.29	$621.5K ₿118.52
4187	Connect CNCT	$0.007759	-5.48	$619.8K	$0.008215	$0.007325	$6.34K	$774.76K	$619.8K
4188	Trust The Process TRUST	$0.0006207	-3.06	$620.51K	$0.0006405	$0.0005875	$1.33M	$620.51K	$620.51K
4189	Anon ANON	$0.0006203	-7.97	$620.2K	$0.0006745	$0.0005936	$95.15K	$620.2K	$620.2K
4192	Taurus TAURUS	$0.0006194	4.04	$619.41K	$0.0006216	$0.0005746	$333.31	$619.41K	$619.41K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007782 ₿0.000000073	$0.007595 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	ApeBond ABOND	$0.001625 ₿0.00000044	-2.22	$619.17K ₿69.67	$0.001662 ₿0.00000046	$0.001531 ₿0.00000043	$45.94K ₿0.48	$740.79K ₿203.39	$619.17K ₿69.67
4195	LilAI LILAI	$0.0008645 ₿0.00000011	-3.75	$618.85K ₿80.98	$0.000901 ₿0.00000011	$0.0008533 ₿0.00000011	$128.74K ₿0.17	$864.58K ₿115.34	$618.85K ₿80.98
4196	Karat KAT	$0.0005668 ₿0.000000061	-0.53	$618.3K ₿28.14	$0.0005699 ₿0.000000065	$0.0005652 ₿0.000000060	$91.42K ₿0.64	$1.11M ₿120.2	$618.3K ₿28.14
4197	Success Kid SKID	$0.006947 ₿0.0000011	10.99	$617.49K ₿0	$0.006951 ₿0.0000012	$0.006006 ₿0.00000093	$94.72K ₿4.71	$617.49K ₿99.63	$617.49K ₿0
4198	Aston Villa Fan Token AVL	$0.26 ₿0.000019	-1.41	$616.76K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$28.74K ₿13.7	$2.6M ₿192.33	$616.76K ₿24.07
4201	Wrapped Energi WNRG	$0.04623 ₿0.0000023	-9.46	$613.46K ₿0	$0.05231 ₿0.0000024	$0.0462 ₿0.0000023	$20.4K ₿0.02	$613.46K	$613.46K ₿0
4202	Kiba Inu KIBA	$0.0000007596 ₿0.000000000064	-3.11	$613.59K ₿52.27	$0.000000784 ₿0.000000000066	$0.0000007332 ₿0.000000000062	$90.66K ₿0.44	$760.01K ₿64.58	$613.59K ₿52.27
4204	Samsunspor Fan Token SAM	$0.3311 ₿0.000018	-6.10	$618.99K ₿48.72	$0.3606 ₿0.000021	$0.3054 ₿0.000013	$998.09K ₿0.03	$1.84M ₿104.07	$618.99K ₿48.72
4205	MAPS MAPS	$0.00813 ₿0.00000038	3.63	$611.81K ₿28.4	$0.008209 ₿0.00000038	$0.007397 ₿0.00000037	$120.99 ₿1.93	$81.57M ₿3.79K	$611.81K ₿28.4
4207	believe in something DTF	$0.0006143	0.53	$611.53K	$0.0006247	$0.0005786	$102.74K	$611.53K	$611.53K
4209	Croak $CROAK	$0.000303	7.17	$610.49K	$0.0003029	$0.0002358	$475.51	$610.49K	$610.49K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Astrovault AXV	$0.006917 ₿0.0000023	-2.46	$607.58K ₿40.09	$0.007093 ₿0.0000023	$0.006687 ₿0.0000022	$5.96K ₿0.77	$1.53M ₿495.34	$607.58K ₿40.09
4215	Big Pharmai DRUGS	$0.0005506	-1.72	$606.9K	$0.0005602	$0.0005269	$1.69K	$606.9K	$606.9K
4216	ScarQuest SCAR	$0.0002128 ₿0.000000045	-13.34	$606.05K ₿107.8	$0.0002508 ₿0.000000049	$0.0002123 ₿0.000000044	$65.63 ₿2.96	$2.12M ₿451.66	$606.05K ₿107.8
4217	Deri Protocol DERI	$0.004617 ₿0.00000026	-3.27	$605.91K ₿34.52	$0.005047 ₿0.00000027	$0.004571 ₿0.00000025	$129.62K ₿0.37	$2.26M ₿127.37	$605.91K ₿34.52
4218	Hercules Token TORCH	$0.1876	-7.80	$604.6K	$0.2034	$0.1847	$4.57K	$1.6M	$604.6K
4221	Zap ZAP	$0.001312 ₿0.00000010	-45.19	$603.85K ₿48.11	$0.002395 ₿0.00000011	$0.001299 ₿0.000000095	$92.9 ₿0.17	$682.62K ₿54.39	$603.85K ₿48.11
4222	OmniCat OMNI	$0.00001447 ₿0.0000000080	-2.64	$604.35K ₿335.89	$0.00001486 ₿0.0000000084	$0.00001234 ₿0.0000000079	$47.28K ₿43.4	$659.1K ₿366.32	$604.35K ₿335.89
4223	CyberDEX CYDX	$0.002059	-10.17	$602.22K	$0.002309	$0.002037	$10.44K	$3.29M	$602.22K
4226	Fcode AI FCOD	$0.002007	-2.89	$602.37K	$0.002067	$0.001939	$5.42K	$1.41M	$602.37K
4227	Kintsugi KINT	$0.1762 ₿0.000016	-0.85	$596.63K ₿37.48	$0.2111 ₿0.000017	$0.1709 ₿0.000015	$153.76K ₿0.58	$1.75M ₿166.26	$596.63K ₿37.48
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Gravity Bridged WETH (Canto) WETH	$2,512.54	-2.55	$597.49K	$2,581.64	$2,404.82	$17.26K	$597.49K	$597.49K
4230	Dark Frontiers DARK	$0.002781 ₿0.00000050	-9.41	$598.58K ₿99.33	$0.00308 ₿0.00000050	$0.002588 ₿0.00000048	$216.04K ₿1.36	$695.25K ₿125.91	$598.58K ₿99.33
4231	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.04	$598.43K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$39.27 ₿0.05	$598.43K	$598.43K ₿51.56
4232	CoinCreate CREA	$0.005978	-3.78	$597.35K	$0.006221	$0.00575	$1K	$597.35K	$597.35K
4234	GooseFX GOFX	$0.001655 ₿0.00000042	-2.68	$596.68K ₿126.76	$0.001865 ₿0.00000043	$0.001642 ₿0.00000041	$93.27K ₿0.24	$1.15M ₿295.62	$596.68K ₿126.76
4238	NikolAI NIKO	$0.0006084	-8.86	$594.26K	$0.0006855	$0.0005805	$102.48K	$594.26K	$594.26K
4239	Spore SPORE	$0.0005936	0.63	$593.64K	$0.0006059	$0.0005622	$605.1K	$593.64K	$593.64K
4240	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4241	YieldBricks YBR	$0.002357	-8.29	$592.63K	$0.002826	$0.002314	$12.18K	$1.95M	$592.63K
4243	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02283 ₿0.00000021	$0.01782 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4245	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.63	$590.46K ₿39.86	$0.000692 ₿0.000000046	$0.000677 ₿0.000000045	$11.71 ₿0.07	$1.18M ₿79.94	$590.46K ₿39.86
4246	King Shiba KINGSHIB	$0.001988 ₿0.000000059	2.16	$589.87K ₿23.5	$0.002114 ₿0.000000059	$0.0018 ₿0.000000056	$100.49K ₿0.78	$1.99M ₿59.29	$589.87K ₿23.5
4249	DinoLFG DINO	$0.001881 ₿0.00000026	5.42	$588.75K ₿84.42	$0.002064 ₿0.00000031	$0.001602 ₿0.00000026	$49.82K ₿2.25	$627.1K ₿89.92	$588.75K ₿84.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}