Страница результатов 31 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3880	Akropolis KAON	$0.0001749 ₿0.00000012	-11.96	$822.79K ₿12.34	$0.0001998 ₿0.00000012	$0.0001626 ₿0.00000011	$143.53K ₿176.95	$2.64M ₿617.24	$822.79K ₿12.34
3881	Bitcicoin BITCI	$0.00009652 ₿0.000000021	-12.46	$815.94K ₿180.13	$0.0001123 ₿0.000000021	$0.00009537 ₿0.000000020	$155.87K ₿10.14	$2.01M ₿443.55	$815.94K ₿180.13
3882	NutCoin NUT	$0.00000003875	-1.91	$813.91K	$0.00000004299	$0.00000003776	$212.18K	$813.91K	$813.91K
3884	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08242 ₿0.00000080	$0.06438 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3885	Giveth GIV	$0.002451 ₿0.00000020	-7.85	$813.12K ₿43.19	$0.002801 ₿0.00000021	$0.002421 ₿0.00000020	$95.41K ₿1.27	$2.45M ₿206.61	$813.12K ₿43.19
3886	Compound 0x CZRX	$0.005831 ₿0.00000019	-5.30	$812.49K ₿60.02	$0.006177 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$812.49K ₿60.02	$812.49K ₿60.02
3887	Cyberdoge CDOGE	$0.0008077	-4.81	$807.57K	$0.0008545	$0.0008076	$263.87	$807.57K	$807.57K
3888	Zeitgeist ZTG	$0.008896 ₿0.00000087	-6.71	$811.03K ₿20.45	$0.009537 ₿0.00000091	$0.008894 ₿0.00000086	$30.06K ₿0.4	$1.01M ₿94.08	$811.03K ₿20.45
3889	BitSong BTSG	$0.006727 ₿0.00000018	-4.62	$810.52K ₿21.57	$0.007327 ₿0.00000019	$0.006626 ₿0.00000018	$1.17K ₿0.01	$819.76K ₿22.77	$810.52K ₿21.57
3892	OPX LIVE OPXL	$0.0008085	-14.03	$804.29K	$0.0009472	$0.0007765	$15.37K	$804.29K	$804.29K
3895	StarHeroes STAR	$0.006945 ₿0.0000084	-0.12	$808.64K ₿0	$0.007052 ₿0.0000094	$0.006884 ₿0.0000083	$368.94K ₿7.94	$4.22M	$808.64K ₿0
3896	Luna Inu LINU	$0.000000001079 ₿0.00000000000016	-3.34	$808.52K ₿124.72	$0.000000001118 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$1.12K ₿3.77	$1.08M ₿166.47	$808.52K ₿124.72
3897	Horizon Protocol HZN	$0.004124 ₿0.00000074	-1.03	$807.97K ₿118.52	$0.004175 ₿0.00000075	$0.004028 ₿0.00000072	$64.78K ₿0.93	$1.02M ₿179.29	$807.97K ₿118.52
3898	BASED BASED	$0.0008078	-15.55	$811.8K	$0.0009594	$0.0008045	$9.56K	$811.8K	$811.8K
3901	Pandacoin PND	$0.00002265 ₿0.00000000055	-11.54	$807.14K ₿19.43	$0.00002591 ₿0.00000000056	$0.00002233 ₿0.00000000054	$16.37 ₿0	$807.14K ₿17.65	$807.14K ₿19.43
3902	Aether Games AEG	$0.002102 ₿0.0000016	-1.18	$812.44K ₿124.47	$0.002152 ₿0.0000017	$0.001999 ₿0.0000016	$66.49K ₿3.1	$2.12M ₿1.65K	$812.44K ₿124.47
3903	Defender Bot DFNDR	$0.009704 ₿0.0000029	-21.86	$803.55K ₿0	$0.01243 ₿0.0000031	$0.009701 ₿0.0000022	$9.98K ₿5.34	$803.55K ₿294.93	$803.55K ₿0
3904	Hydra HYDRA	$0.1986 ₿0.000011	-2.66	$803.73K ₿266.21	$0.2054 ₿0.000011	$0.1977 ₿0.000010	$82.8K ₿3.85	$0	$803.73K ₿266.21
3905	MBD Financials MBD	$0.00003096 ₿0.0000000056	-13.55	$803.5K ₿80.59	$0.0000358 ₿0.0000000059	$0.00002949 ₿0.0000000053	$37.27K ₿5.73	$1.24M ₿233.83	$803.5K ₿80.59
3906	Cheems CHEEMS	$0.0003286 ₿0.000000077	-3.94	$802.84K ₿189.6	$0.0003435 ₿0.000000083	$0.0003251 ₿0.000000058	$1.5K ₿10.09	$912.12K ₿215.41	$802.84K ₿189.6
3907	Wam WAM	$0.001181 ₿0.00000011	-8.04	$802.63K ₿71.92	$0.00129 ₿0.00000011	$0.001139 ₿0.00000011	$54.74K ₿3.19	$1.18M ₿113.83	$802.63K ₿71.92
3910	Seal SEAL	$0.0381	-6.23	$800.88K	$0.04073	$0.03736	$39.15K	$800.88K	$800.88K
3912	web3war FPS	$0.02241 ₿0.0000023	0.17	$799.02K ₿42.12	$0.02256 ₿0.0000024	$0.02175 ₿0.0000023	$37.03K ₿0.18	$3.36M ₿360.19	$799.02K ₿42.12
3914	Hummingbot HBOT	$0.001443 ₿0.000000047	-0.19	$798.6K ₿26	$0.001451 ₿0.000000050	$0.001435 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3915	Sandclock QUARTZ	$0.1088 ₿0.0000033	0.01	$798.39K ₿24.56	$0.1089 ₿0.0000033	$0.1088 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3916	Interlay INTR	$0.003468 ₿0.00000064	-3.63	$797.74K ₿97.89	$0.00364 ₿0.00000065	$0.003468 ₿0.00000062	$81.03K ₿0.28	$3.47M ₿642.22	$797.74K ₿97.89
3917	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001683 ₿0.0000000000016	$0.0000001632 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3919	PlutusDAO PLS	$0.0163 ₿0.00000061	-3.63	$790.61K ₿6.63	$0.01703 ₿0.00000064	$0.01605 ₿0.00000060	$133.68 ₿0.21	$1.63M ₿61.18	$790.61K ₿6.63
3921	Finceptor FINC	$0.02511 ₿0.0000047	1.24	$787.88K ₿96.47	$0.02526 ₿0.0000047	$0.0248 ₿0.0000045	$14.44K ₿1.13	$2.51M ₿477.77	$787.88K ₿96.47
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3151 ₿0.0000030	$0.2996 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Blockchain Bets BCB	$0.000893 ₿0.00000037	-1.52	$783.82K ₿328.45	$0.0009143 ₿0.00000039	$0.000835 ₿0.00000035	$371.26 ₿2.74	$783.82K ₿328.45	$783.82K ₿328.45
3925	Parex PRX	$0.03923 ₿0.000010	-0.20	$783.77K ₿81.5	$0.04002 ₿0.000011	$0.03817 ₿0.000010	$109.1K ₿19.57	$1.63M ₿347.35	$783.77K ₿81.5
3926	Sagittarius SAGIT	$0.0007798	-6.16	$779.44K	$0.0008355	$0.0007781	$397.41	$779.44K	$779.44K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.62 ₿0.00036	$32.69 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Leo LEO	$0.0007823	-8.44	$782.45K	$0.0008624	$0.0007751	$1.6K	$782.45K	$782.45K
3932	Astrovault AXV	$0.00896 ₿0.0000023	-3.74	$779.03K ₿40.09	$0.009351 ₿0.0000023	$0.008943 ₿0.0000022	$7.14K ₿0.77	$1.96M ₿495.34	$779.03K ₿40.09
3934	CSP DAO Network NEBO	$0.6514 ₿0.000058	-1.95	$777.51K ₿69.42	$0.665 ₿0.000059	$0.6437 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3935	blinkdotfun BLINK	$0.0007726	-15.66	$772.19K	$0.0009522	$0.0007375	$51.72K	$772.19K	$772.19K
3937	ZooKeeper ZOO	$0.001649 ₿0.000000083	-6.37	$775.71K ₿38.82	$0.001762 ₿0.000000084	$0.001626 ₿0.000000078	$448.06 ₿0.53	$800.6K ₿40.07	$775.71K ₿38.82
3939	Neiro NEIRO	$0.0007809	-0.40	$773.76K	$0.0007928	$0.0007672	$314.8K	$773.76K	$773.76K
3943	Odin Liquidity Network ODIN	$0.004119	-4.07	$771.4K	$0.004358	$0.004046	$3.44K	$771.4K	$771.4K
3945	Blinks.gg BGG1	$0.0007709	-4.08	$771.39K	$0.0008151	$0.000767	$150.95K	$771.39K	$771.39K
3946	Spacebucks SBX	$0.0007706	4.17	$770.61K	$0.0008269	$0.0007397	$1.72K	$770.61K	$770.61K
3947	VCGamers VCG	$0.007698 ₿0.00000014	0.44	$769.89K ₿14.82	$0.008351 ₿0.00000014	$0.007665 ₿0.00000013	$5.1K ₿0.01	$769.9K ₿14.82	$769.89K ₿14.82
3948	Script Network SCPT	$0.0009947 ₿0.00000057	-9.21	$772.82K ₿152.82	$0.00137 ₿0.00000064	$0.0007573 ₿0.00000055	$278.46K ₿30.33	$976.54K ₿580.51	$772.82K ₿152.82
3953	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3955	Integritee TEER	$0.1919 ₿0.000010	-0.23	$763.38K ₿40.71	$0.1954 ₿0.000010	$0.1919 ₿0.000010	$49.22K ₿0.54	$1.92M ₿102.34	$763.38K ₿40.71
3956	Game Meteor Coin GMTO	$0.0001621	0	$762.91K	$0	$0	$8.46K	$16.11M	$762.91K
3957	BetSwirl BETS	$0.0002016 ₿0.000000010	2.01	$762.74K ₿50.73	$0.0002108 ₿0.000000010	$0.0001941 ₿0.000000010	$3.31K ₿0.1	$1.39M ₿75.51	$762.74K ₿50.73
3959	Internet Doge IDOGE	$0.7583 ₿0.000018	-5.84	$758.37K ₿18.22	$0.8088 ₿0.000019	$0.745 ₿0.000017	$43.17 ₿0.18	$758.37K ₿18.22	$758.37K ₿18.22
3960	Orcfax FACT	$0.004309 ₿0.00000031	-5.37	$759.19K ₿55.77	$0.004619 ₿0.00000033	$0.004295 ₿0.00000031	$8.77K ₿0.14	$4.31M ₿316.58	$759.19K ₿55.77
3963	Ariva ARV	$0.00001044 ₿0.00000000063	-6.30	$758.27K ₿46.11	$0.00001122 ₿0.00000000063	$0.00001038 ₿0.00000000057	$30.88K ₿10.33	$978.66K ₿59.51	$758.27K ₿46.11
3964	CLever CLEV	$6.43 ₿0.000097	-2.17	$757.58K ₿10.3	$6.67	$6.33	$5.37 ₿0.03	$8M ₿113	$757.58K ₿10.3
3965	Catalorian CATALORIAN	$0.0007569	-12.45	$756.91K	$0.0008693	$0.0007431	$211.02K	$756.91K	$756.91K
3966	Super Suiyan SUIYAN	$0.00007668	-3.29	$748.89K	$0.00008325	$0.00007276	$6.71K	$760.59K	$748.89K
3967	Wat WAT	$0.000001799	-3.69	$756.34K	$0.00000193	$0.00000156	$66.2K	$756.34K	$756.34K
3968	BAI Stablecoin BAI	$1 ₿0.000014	-2.55	$755.87K ₿18.58	$1.04 ₿0.000014	$0.9899 ₿0.000014	$10.53K ₿0.92	$755.87K ₿18.58	$755.87K ₿18.58
3970	Morra MORRA	$0.001932 ₿0.00000027	-2.48	$754.88K ₿104.7	$0.002 ₿0.00000030	$0.001787 ₿0.00000026	$1.99K ₿0.78	$965.74K ₿138.24	$754.88K ₿104.7
3971	Ginnan The Cat GINNAN	$0.0000001093	-11.92	$755.58K	$0.000000125	$0.0000001079	$75.27K	$755.58K	$755.58K
3972	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3975	Hop Protocol HOP	$0.009994 ₿0.00000079	-1.08	$751.79K ₿59.98	$0.01033 ₿0.00000080	$0.00972 ₿0.00000076	$7.15K ₿1.58	$9.99M ₿797.38	$751.79K ₿59.98
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01037 ₿0.00000010	$0.009254 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Pillar PLR	$0.002897 ₿0.000000076	-2.45	$750.76K ₿19.91	$0.003113 ₿0.000000084	$0.002865 ₿0.000000076	$1.93K ₿0.01	$2.32M ₿61.41	$750.76K ₿19.91
3982	Planet Token PLANET	$0.0000008805 ₿0.0000000010	-2.73	$749.72K ₿885.41	$0.0000009246 ₿0.0000000011	$0.0000008586 ₿0.0000000010	$97.9K ₿84.75	$880.52K ₿1.04K	$749.72K ₿885.41
3988	CLAPCAT $CLAP	$0.0008899	-23.00	$727.05K	$0.001155	$0.0008021	$16.43K	$727.05K	$727.05K
3990	Zoomer ZOOMER	$0.00001079 ₿0.00000000069	-2.03	$744.31K ₿47.73	$0.00001139 ₿0.00000000072	$0.00001005 ₿0.00000000067	$14.83 ₿0.58	$744.31K ₿47.73	$744.31K ₿47.73
3993	Pajamas Cat PAJAMAS	$0.0007554 ₿0.000000064	-22.55	$740.22K ₿0	$0.0009839 ₿0.000000070	$0.0007368 ₿0.000000051	$29.44K ₿2.74	$740.22K ₿65.08	$740.22K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,297.15 ₿0.022	$1,986.95 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	CRT AI Network CRTAI	$0.001586	8.86	$739.31K	$0.001698	$0.001413	$165.26K	$888.23K	$739.31K
3997	Super Trump STRUMP	$0.0003147 ₿0.000000063	-3.23	$736.33K ₿116.05	$0.0003379 ₿0.000000070	$0.0003108 ₿0.000000060	$201.18K ₿8.88	$736.33K ₿148.01	$736.33K ₿116.05
4001	Croak $CROAK	$0.0003652	-18.88	$733.22K	$0.0004667	$0.0003583	$641.3	$733.22K	$733.22K
4002	BuildAI BUILD	$0.08268 ₿0.0000080	-5.54	$733.04K ₿71.13	$0.08988 ₿0.0000084	$0.08154 ₿0.0000063	$2.61K ₿2.4	$826.87K ₿80.24	$733.04K ₿71.13
4004	Nvidia Tokenized Stock Defichain DNVDA	$6.02 ₿0.0067	0.81	$732.38K ₿0	$6.02 ₿0.0068	$5.97 ₿0.0065	$13.82 ₿0.04	$732.38K	$732.38K ₿0
4005	Bridged Wrapped BTC (BEVM) WBTC	$103,751	0	$731.62K	$0	$0	$1.95K	$731.62K	$731.62K
4007	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4009	Dark Frontiers DARK	$0.003393 ₿0.00000050	-0.60	$730.15K ₿99.33	$0.003694 ₿0.00000050	$0.003305 ₿0.00000048	$167.18K ₿1.36	$848.07K ₿125.91	$730.15K ₿99.33
4010	Kittekoin KOIN	$0.001355	0	$727.72K	$0	$0	$251.02	$1.36M	$727.72K
4011	Sonic Name Service SNS	$0.01426	-5.79	$726.21K	$0.01518	$0.01373	$6.88K	$1.39M	$726.21K
4013	Beta Finance BETA	$0.0007898 ₿0.0000013	8.81	$726.45K ₿1.09K	$0.0007898 ₿0.0000014	$0.0006924 ₿0.0000013	$67.92K ₿46.37	$789.88K ₿1.36K	$726.45K ₿1.09K
4014	NXT NXT	$0.0007265 ₿0.000000022	-7.42	$726.5K ₿22	$0.0007869 ₿0.000000022	$0.0007241 ₿0.000000019	$939.97 ₿0.01	$727.23K ₿22.03	$726.5K ₿22
4016	Wombat Exchange WOM	$0.002935 ₿0.00000060	-20.48	$745.95K ₿89.74	$0.003842 ₿0.00000063	$0.002723 ₿0.00000059	$27.06K ₿0.98	$2.94M ₿604.58	$745.95K ₿89.74
4018	Picasso PICA	$0.0000783 ₿0.00000016	10.71	$720.43K ₿788.57	$0.00008911 ₿0.00000017	$0.00007063 ₿0.00000015	$68.99K ₿12.47	$780.66K ₿1.69K	$720.43K ₿788.57
4020	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.48	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4021	Göztepe S.K. Fan Token GOZ	$0.2192 ₿0.000017	-3.61	$719.59K ₿41.8	$0.2321 ₿0.000018	$0.2192 ₿0.000016	$73.42K ₿7.9	$1.53M ₿123.49	$719.59K ₿41.8
4024	sEUR SEUR	$0.7218 ₿0.000015	-1.61	$718.24K ₿15.37	$0.7336 ₿0.000015	$0.7209 ₿0.000015	$2.26K ₿0.09	$718.24K ₿15.37	$718.24K ₿15.37
4026	ZKFair ZKF	$0.00007158 ₿0.000000069	-7.08	$715.78K ₿696.41	$0.00007841 ₿0.000000081	$0.00007082 ₿0.000000068	$438.98K ₿95.96	$715.78K ₿696.41	$715.78K ₿696.41
4029	GOUT GOUT	$0.000004639	-9.27	$714.39K	$0.00000513	$0.000004639	$33K	$714.39K	$714.39K
4030	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.00001853 ₿0.00000000017	$0.00001828 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4031	Elon $ELON	$0.000001039	-3.93	$713.67K	$0.000001159	$0.0000009459	$56.42K	$713.67K	$713.67K
4032	Galvan IZE	$0.0001113 ₿0.0000000054	2.12	$713.24K ₿23.42	$0.00014 ₿0.0000000054	$0.0001061 ₿0.0000000049	$1.38K ₿0.22	$713.24K ₿23.42	$713.24K ₿23.42
4033	RedFOX Labs RFOX	$0.0003693 ₿0.000000076	-8.29	$709.97K ₿141.24	$0.0004079 ₿0.000000081	$0.0003624 ₿0.000000073	$205.56 ₿3.53	$731.74K ₿152.19	$709.97K ₿141.24
4034	Teleport System Token TST	$0.002469	-0.35	$712.65K	$0.002483	$0.002449	$184.58K	$2.47M	$712.65K
4035	Polkaswap PSWAP	$0.0002033 ₿0.000000031	-2.10	$709.43K ₿114.78	$0.0002106 ₿0.000000032	$0.0002002 ₿0.000000023	$48.27 ₿0.2	$2.03M ₿319.8	$709.43K ₿114.78
4037	Cogito Finance CGV	$0.006478 ₿0.0000023	-2.42	$711.24K ₿221.82	$0.007627 ₿0.0000024	$0.006265 ₿0.0000023	$22.13K ₿4.29	$6.48M ₿2.37K	$711.24K ₿221.82
4038	LIF3 LSHARE (OLD) LSHARE	$24.31 ₿0.0017	-13.89	$710.8K ₿51.13	$28.29 ₿0.0017	$23.67 ₿0.0016	$3.54K ₿0.07	$1.7M ₿122.4	$710.8K ₿51.13
4040	Bop Cat BOP	$0.0007113	-8.68	$710.46K	$0.0007822	$0.0006449	$24.86K	$710.46K	$710.46K
4041	Dark MAGA DMAGA	$0.0007103	-10.48	$710.34K	$0.0008034	$0.0007083	$511.15K	$710.34K	$710.34K
4043	Netswap NETT	$0.06451 ₿0.0000081	-1.25	$709.61K ₿73.81	$0.06551 ₿0.0000084	$0.06438 ₿0.0000078	$98.57K ₿6.45	$709.61K ₿73.82	$709.61K ₿73.81
4045	Success Kid SKID	$0.007979 ₿0.0000011	-6.51	$709.22K ₿0	$0.008535 ₿0.0000012	$0.007841 ₿0.00000093	$3.23K ₿4.71	$709.22K ₿99.63	$709.22K ₿0
4046	Walken WLKN	$0.0005074 ₿0.000000095	-5.18	$708.06K ₿60.78	$0.0005577 ₿0.000000098	$0.000496 ₿0.000000094	$1.35M ₿29.28	$1.01M ₿191.67	$708.06K ₿60.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}