Ergebnisseite 30 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4428	Fofar FOFAR	$0.000001309 ₿0.000000000042	10.07	$550.79K ₿0	$0.00000132 ₿0.000000000064	$0.00000119 ₿0.000000000031	$4.03K ₿8.3	$550.79K ₿17.71	$550.79K ₿0
4430	Akropolis KAON	$0.0001174 ₿0.00000012	-1.87	$549.27K ₿12.34	$0.0001225 ₿0.00000012	$0.0001133 ₿0.00000011	$73.25K ₿176.95	$1.75M ₿617.24	$549.27K ₿12.34
4431	autism AUTISM	$0.0005786	-6.38	$548.71K	$0.0006838	$0.0005776	$69.89K	$548.71K	$548.71K
4432	SAIKO•HAMSTER $SAIKO	$0.02611	-0.01*	$548.48K	$0.02649	$0.02611	$31.34	$548.48K	$548.48K
4434	Teleport System Token TST	$0.001866	0.31	$547.81K	$0.001883	$0.001846	$381.54K	$1.87M	$547.81K
4435	Angola AGLA	$0.001094 ₿0.00000035	-0.92	$546.84K ₿176.95	$0.001136 ₿0.00000039	$0.001093 ₿0.00000034	$242.42K ₿8.38	$3.28M ₿1.06K	$546.84K ₿176.95
4436	UniLayer LAYER	$0.01844 ₿0.0000016	1.10	$546.35K ₿43.12	$0.01901 ₿0.0000018	$0.01822 ₿0.0000016	$58.49K ₿6.82	$737.84K ₿65.65	$546.35K ₿43.12
4437	TenX PAY	$0.004623 ₿0.00000015	17.78	$546.26K ₿18.07	$0.006179 ₿0.00000015	$0.003178 ₿0.00000014	$10.56K ₿0.06	$948.88K ₿31.4	$546.26K ₿18.07
4438	Swarm SWARM	$0.0005461 ₿0.00039	-1.79	$546.12K ₿0	$0.0005631 ₿0.	$0.0005401 ₿0.	$158.73K ₿0	$546.12K	$546.12K ₿0
4443	Sonic Snipe Bot SONIC	$0.1068	-1.26	$545.11K	$0.1144	$0.1063	$2.44K	$651.96K	$545.11K
4444	Baby BNB BABYBNB	$0.0005445	-3.78	$544.51K	$0.0005802	$0.0005428	$236.04K	$544.51K	$544.51K
4446	Deep Whales AI DEEPAI	$0.005441	3.27	$544.21K	$0.005747	$0.00525	$2.77K	$544.21K	$544.21K
4448	Morra MORRA	$0.001385 ₿0.00000027	-0.78	$543.42K ₿104.7	$0.001427 ₿0.00000030	$0.001382 ₿0.00000026	$31.06 ₿0.78	$692.71K ₿138.24	$543.42K ₿104.7
4452	HatchyPocket HATCHY	$0.0005412 ₿0.000000028	-1.02	$541.3K ₿0	$0.0005562 ₿0.000000029	$0.000535 ₿0.000000027	$73.06 ₿0.01	$541.3K ₿11.34	$541.3K ₿0
4454	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.24	$541.03K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$56.05 ₿0.05	$541.03K	$541.03K ₿51.56
4457	NikolAI NIKO	$0.0005395	4.02	$539.7K	$0.0005452	$0.0005186	$59.62K	$539.7K	$539.7K
4460	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.02	$539.02K	$1	$0.9984	$437.21	$539.02K	$539.02K
4461	Kiba Inu KIBA	$0.000000668 ₿0.000000000064	21.57	$538.78K ₿52.27	$0.0000007713 ₿0.000000000066	$0.000000525 ₿0.000000000062	$62.06K ₿0.44	$668.19K ₿64.58	$538.78K ₿52.27
4463	Andromeda ANDR	$0.003668 ₿0.000013	-0.33	$537.28K ₿397.26	$0.003682 ₿0.000014	$0.003659 ₿0.000012	$9.04K ₿7.05	$3.67M ₿13.08K	$537.28K ₿397.26
4464	TORSY TORSY	$0.0008478	0.77	$537.07K	$0.0008488	$0.0007759	$19.17K	$537.07K	$537.07K
4465	PokPok Golden Egg PEGG	$0.07458	0.74	$536.41K	$0.07587	$0.07313	$4.54K	$787.98K	$536.41K
4468	X2Y2 X2Y2	$0.001418 ₿0.00000018	0.01*	$535.66K ₿70.14	$0.001446 ₿0.00000018	$0.001409 ₿0.00000018	$73.96K ₿6.86	$1.42M ₿110.53	$535.66K ₿70.14
4469	Wicrypt WNT	$0.01132 ₿0.0000034	-0.88	$535.47K ₿139.65	$0.01147 ₿0.0000039	$0.01128 ₿0.0000034	$949.83 ₿2.59	$2.27M ₿683.96	$535.47K ₿139.65
4470	Crypto-AI-Robo CAIR	$0.000602 ₿0.0000000058	-32.93	$534.56K ₿5.2	$0.00117 ₿0.0000000077	$0.000598 ₿0.0000000060	$417.55K ₿0.89	$534.65K ₿5.4	$534.56K ₿5.2
4471	OmniCat OMNI	$0.0000128 ₿0.0000000080	15.60	$534.52K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001108 ₿0.0000000079	$52.95K ₿43.4	$582.94K ₿366.32	$534.52K ₿335.89
4472	Big Pharmai DRUGS	$0.0004884	-10.49	$534.16K	$0.0005516	$0.0004772	$6.84K	$534.16K	$534.16K
4473	tooker kurlson TOOKER	$0.0005501 ₿0.00000032	1.91	$534.02K ₿0	$0.0005546 ₿0.00000048	$0.000539 ₿0.00000031	$140.46K ₿32.13	$534.02K ₿349.35	$534.02K ₿0
4474	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4475	GHOST by McAfee GHOST	$0.01936 ₿0.0000012	-6.47	$532.55K ₿31.13	$0.02108 ₿0.0000013	$0.01922 ₿0.0000012	$658.86 ₿0.06	$532.55K ₿31.13	$532.55K ₿31.13
4476	EXMO Coin EXM	$0.007819 ₿0.00000014	7.13	$531.72K ₿4.77	$0.007819 ₿0.00000014	$0.00713 ₿0.00000013	$224.49K ₿0.11	$3.66M ₿88.56	$531.72K ₿4.77
4478	Uniswap Protocol UNI	$0.0005314 ₿0.00022	-1.67	$530.72K ₿5.54K	$0.0005726 ₿0.	$0.0005307 ₿0.	$8.74K ₿0	$530.72K	$530.72K ₿5.54K
4479	Megaton Finance MEGA	$0.01842 ₿0.0000020	-1.91	$530.59K ₿26.66	$0.01898 ₿0.0000020	$0.01839 ₿0.0000019	$67.25 ₿1.01	$1.83M ₿200.47	$530.59K ₿26.66
4481	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4482	Transhuman Coin THC	$0.0000776 ₿0.0000000018	0.55	$530.1K ₿0	$0.00007796 ₿0.0000000018	$0.00007511 ₿0.0000000017	$170.62 ₿0	$530.1K ₿12.65	$530.1K ₿0
4485	Eloncoin ELON	$0.0000007717	-0.76	$528.81K	$0.0000007911	$0.000000681	$48.56K	$528.81K	$528.81K
4489	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-1.34	$527.75K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$221.82 ₿33.71	$544.19K ₿348.29	$527.75K ₿337.77
4491	FUEGO FUEGO	$0.006689	-1.44	$527.5K	$0.006984	$0.006666	$8.72K	$527.5K	$527.5K
4492	Kick KICK	$0.004341 ₿0.00000034	7.70	$527.31K ₿41.65	$0.004561 ₿0.00000035	$0.004001 ₿0.00000033	$16.96K ₿2.98	$527.31K ₿41.65	$527.31K ₿41.65
4496	blinkdotfun BLINK	$0.0005281	-3.67	$524.93K	$0.0005553	$0.0005213	$4.24K	$524.93K	$524.93K
4498	Niza Global NIZA	$0.00006815 ₿0.00000014	0.59	$523.68K ₿808.95	$0.00006886 ₿0.00000016	$0.00006752 ₿0.00000013	$490.51K ₿5.7	$523.68K ₿1.14K	$523.68K ₿808.95
4501	Spore SPORE	$0.0005222	-0.92	$522.25K	$0.0005554	$0.0005125	$976.88K	$522.25K	$522.25K
4504	Maia MAIA	$1.65 ₿0.00041	4.34	$520.82K ₿0	$1.69 ₿0.00073	$1.58 ₿0.00040	$567.16 ₿33.96	$520.82K ₿74.3	$520.82K ₿0
4505	Wrapped Energi WNRG	$0.03886 ₿0.0000023	-1.33	$520.62K ₿0	$0.03985 ₿0.0000024	$0.03874 ₿0.0000023	$3.53K ₿0.02	$520.62K	$520.62K ₿0
4507	MAPS MAPS	$0.006965 ₿0.00000038	-2.15	$519.58K ₿28.4	$0.007273 ₿0.00000038	$0.006885 ₿0.00000037	$39.35 ₿1.93	$69.28M ₿3.79K	$519.58K ₿28.4
4508	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.000899 ₿0.0000000082	$0.0007967 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4512	Ariva ARV	$0.00000713 ₿0.00000000063	-3.45	$517.22K ₿46.11	$0.00000739 ₿0.00000000063	$0.00000688 ₿0.00000000057	$705.41 ₿10.33	$667.55K ₿59.51	$517.22K ₿46.11
4514	LIF3 LSHARE (OLD) LSHARE	$17.64 ₿0.0017	2.49	$515.84K ₿51.13	$24.95 ₿0.0017	$17.11 ₿0.0016	$437.78 ₿0.07	$1.23M ₿122.4	$515.84K ₿51.13
4515	ZMINE ZMN	$0.01258 ₿0.00000018	-0.13	$515.83K ₿109.7	$0.01271 ₿0.00000018	$0.01255 ₿0.00000017	$2.7K ₿0.01	$515.83K ₿20.96	$515.83K ₿109.7
4518	Neiro NEIRO	$0.0005197	-1.62	$514.66K	$0.0005369	$0.0005095	$316.9K	$514.66K	$514.66K
4521	Script Network SCPT	$0.000635 ₿0.00000057	21.75	$514K ₿152.82	$0.0006362 ₿0.00000064	$0.0005166 ₿0.00000055	$298.1K ₿30.33	$616.96K ₿580.51	$514K ₿152.82
4522	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01521 ₿0.00000013	$0.01465 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4524	Wombat WOMBAT	$0.0001601 ₿0.000000038	102.42	$513.23K ₿123.69	$0.0001627 ₿0.000000042	$0.00007736 ₿0.000000037	$731.33 ₿3.17	$1.6M ₿385.98	$513.23K ₿123.69
4526	City Tycoon Games CTG	$0.04273 ₿0.0000019	-5.88	$512.81K ₿22.71	$0.0454 ₿0.0000019	$0.04021 ₿0.0000018	$343.48K ₿0.21	$42.73M ₿1.89K	$512.81K ₿22.71
4528	Sugar Boy SUGAR	$0.0005126	-0.43	$512.67K	$0.0005159	$0.0005108	$79.5K	$512.67K	$512.67K
4532	Avarik Saga AVRK	$0.002714	-0.43	$511.98K	$0.003199	$0.002707	$13.71	$1.36M	$511.98K
4533	Blink Galaxy GQ	$0.00008242 ₿0.000000018	-1.49	$511.87K ₿117.23	$0.00008399 ₿0.000000020	$0.0000816 ₿0.000000017	$7.29K ₿36.37	$531.86K ₿122.07	$511.87K ₿117.23
4534	Jim JIM	$0.00000224 ₿0.00000000014	0.89	$511.84K ₿31.94	$0.00000229 ₿0.00000000014	$0.00000221 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4535	VIDT DAO VIDT	$0.0005804 ₿0.00000068	1.44	$510.69K ₿528.77	$0.0005885 ₿0.00000072	$0.0005625 ₿0.00000068	$148.69K ₿44.3	$580.48K ₿686.7	$510.69K ₿528.77
4537	Normilio NORMILIO	$0.0005585	-2.02	$509.68K	$0.0005782	$0.0005568	$43.28	$509.68K	$509.68K
4538	Belt BELT	$0.04709 ₿0.0000016	0.29	$509.49K ₿28.81	$0.04711 ₿0.0000016	$0.04693 ₿0.0000016	$1.28 ₿0.01	$1.99M ₿62.64	$509.49K ₿28.81
4539	Offshift XFT	$0.05061 ₿0.000010	-11.51	$508.9K ₿106.3	$0.05802 ₿0.000011	$0.05006 ₿0.000010	$4.19K ₿0.42	$508.9K ₿113.42	$508.9K ₿106.3
4540	Trakx TRKX	$0.0007118	-0.19	$508.63K	$0.0007313	$0.000708	$59.65K	$711.99K	$508.63K
4541	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4542	Ethernity Cloud ECLD	$0.000982 ₿0.00000028	-0.94	$508.37K ₿0	$0.0009913 ₿0.00000031	$0.0008984 ₿0.00000028	$49.8 ₿2.42	$981.55K ₿285.41	$508.37K ₿0
4543	Fight to MAGA FIGHT	$0.0005162	-4.73	$507.47K	$0.0005582	$0.0005133	$187.13K	$507.47K	$507.47K
4544	Cindicator CND	$0.000263 ₿0.000000010	0.02	$507.44K ₿20.81	$0.000263 ₿0.000000023	$0.0002629 ₿0.000000010	$2.58K ₿0	$526.04K ₿21.57	$507.44K ₿20.81
4545	Nominex NMX	$0.002711 ₿0.00000015	-0.16	$506.25K ₿19.23	$0.002733 ₿0.00000015	$0.002703 ₿0.00000014	$43.01 ₿0.04	$506.25K ₿19.23	$506.25K ₿19.23
4547	Hercules Token TORCH	$0.1553	-5.69	$504.71K	$0.1647	$0.1539	$50.76	$1.34M	$504.71K
4550	ApeBond ABOND	$0.001322 ₿0.00000044	1.34	$503.89K ₿69.67	$0.001384 ₿0.00000046	$0.001301 ₿0.00000043	$62.78K ₿0.48	$602.87K ₿203.39	$503.89K ₿69.67
4551	Shitzu SHITZU	$0.001642 ₿0.000000018	-1.50	$503.08K ₿0	$0.001712 ₿0.000000021	$0.001631 ₿0.000000018	$10.1K ₿0.06	$503.08K ₿10.59	$503.08K ₿0
4560	Monai MONAI	$0.01827 ₿0.0000066	0.69	$499.52K ₿159.41	$0.01837 ₿0.0000085	$0.0168 ₿0.0000066	$74.9K ₿7.63	$1.7M ₿613.11	$499.52K ₿159.41
4567	Croak $CROAK	$0.0002476	5.97	$498.53K	$0.000255	$0.000231	$4.69K	$498.53K	$498.53K
4573	OG SMINEM OGSM	$0.000000004949 ₿0.00000000000019	-0.87	$495.05K ₿0	$0.000000005135 ₿0.00000000000030	$0.000000004938 ₿0.00000000000019	$602.03 ₿0.88	$495.05K ₿19.22	$495.05K ₿0
4575	Polkadex PDEX	$0.06632 ₿0.000011	-11.03	$494.75K ₿84.81	$0.08496 ₿0.000011	$0.0662 ₿0.000010	$97.75K ₿2.84	$494.75K ₿84.81	$494.75K ₿84.81
4577	DinoLFG DINO	$0.00158 ₿0.00000026	-12.55	$494.61K ₿84.42	$0.001816 ₿0.00000031	$0.001475 ₿0.00000026	$45.13K ₿2.25	$526.82K ₿89.92	$494.61K ₿84.42
4579	BitBonk BBONK	$0.00000165	-0.67	$494.38K	$0.000001659	$0.00000165	$6.17	$1.15M	$494.38K
4580	Heroes of NFT HON	$0.005842 ₿0.00000026	-0.03	$494.03K ₿19.44	$0.005922 ₿0.00000027	$0.005636 ₿0.00000026	$1.85K ₿0.18	$1.17M ₿53.64	$494.03K ₿19.44
4581	Cheems CHEEMS	$0.000202 ₿0.000000077	-7.12	$493.63K ₿189.6	$0.0002186 ₿0.000000083	$0.0001925 ₿0.000000058	$3.35K ₿10.09	$560.82K ₿215.41	$493.63K ₿189.6
4582	believe in something DTF	$0.0004942	-1.82	$493.56K	$0.0005219	$0.0004932	$99.99K	$493.56K	$493.56K
4585	Concentrated Voting Power CVP	$0.01523 ₿0.0000082	-0.79	$492.73K ₿266.58	$0.01561 ₿0.0000086	$0.01521 ₿0.0000081	$104.05 ₿74.43	$1.52M ₿823.04	$492.73K ₿266.58
4589	Effective accelerationism E/ACC	$0.0004941	-5.33	$491.29K	$0.0005286	$0.0004768	$15.9K	$491.29K	$491.29K
4590	Mintra MINT	$0.0002063 ₿0.000000015	1.23	$490.77K ₿36.55	$0.0002095 ₿0.000000015	$0.0001929 ₿0.000000014	$8.11 ₿0.17	$490.77K ₿36.55	$490.77K ₿36.55
4594	Catalorian CATALORIAN	$0.0004891	-3.94	$489.17K	$0.0005341	$0.000441	$322.78K	$489.17K	$489.17K
4595	ritestream RITE	$0.002689 ₿0.00000069	-0.18	$489.06K ₿126.4	$0.002718 ₿0.00000072	$0.002685 ₿0.00000063	$173K ₿13.47	$2.69M ₿695.09	$489.06K ₿126.4
4596	BlockGames BLOCK	$0.0007196	-4.06	$489.04K	$0.0007593	$0.0007119	$126.3K	$719.89K	$489.04K
4602	Solidly SOLID	$0.03898 ₿0.0000078	-3.88	$486.75K ₿65.85	$0.04082 ₿0.0000081	$0.03898 ₿0.0000077	$47.76 ₿0.12	$3.49M ₿654.9	$486.75K ₿65.85
4603	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	1.48	$486.51K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$266.48K ₿18.84	$682.81K ₿76.42	$486.51K ₿54.45
4605	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.24	$485.86K ₿9.57	$0.001054 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.86K ₿9.57
4606	Veloce VEXT	$0.001625 ₿0.0000012	-2.33	$485.66K ₿144.16	$0.001804 ₿0.0000012	$0.001606 ₿0.0000011	$61.96K ₿15.27	$487.38K ₿185.81	$485.66K ₿144.16
4608	BoringDAO BORING	$0.0002832 ₿0.000000060	4.36	$484.94K ₿95.49	$0.0003007 ₿0.000000061	$0.0002686 ₿0.000000058	$57.26K ₿9.16	$484.94K ₿95.49	$484.94K ₿95.49
4612	ArbiDoge ADOGE	$0.00000006047 ₿0.0000000000054	-0.27	$484.01K ₿43.67	$0.00000006216 ₿0.0000000000058	$0.00000006034 ₿0.0000000000051	$42.59 ₿0.75	$484.01K ₿43.67	$484.01K ₿43.67
4615	DefiPlaza DFP2	$0.007289 ₿0.00000094	3.78	$482.19K ₿63.04	$0.007381 ₿0.00000097	$0.007024 ₿0.00000093	$141.84 ₿0.39	$482.19K ₿63.28	$482.19K ₿63.04
4617	HanChain HAN	$0.001587 ₿0.0000013	-0.49	$481.58K ₿50.99	$0.001619 ₿0.0000018	$0.001585 ₿0.0000013	$1.74M ₿7.66	$2.38M ₿2.03K	$481.58K ₿50.99
4619	Auto AUTO	$6.27 ₿0.00028	-0.66	$480.18K ₿21.68	$6.32 ₿0.00028	$6.25 ₿0.00027	$60.7K ₿0.21	$506.13K ₿22.85	$480.18K ₿21.68
4622	Netswap NETT	$0.04358 ₿0.0000081	-1.26	$479.13K ₿73.81	$0.04429 ₿0.0000084	$0.0433 ₿0.0000078	$84K ₿6.45	$479.13K ₿73.82	$479.13K ₿73.81
4624	Twin Protocol TWIN	$0.00182	-0.18	$478.79K	$0.002138	$0.001807	$41.66K	$1.82M	$478.79K
4626	Qmall QMALL	$0.006773 ₿0.00000099	3.02	$478.58K ₿69.97	$0.01731 ₿0.0000010	$0.00599 ₿0.00000096	$344.34 ₿1.84	$677.3K ₿99.15	$478.58K ₿69.97
4627	Opium OPIUM	$0.02727 ₿0.0000019	-1.47	$478.12K ₿33.07	$0.02818 ₿0.0000019	$0.02712 ₿0.0000019	$58.83 ₿0.66	$2.73M ₿193.44	$478.12K ₿33.07
4631	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.26K ₿36.11	$0.1179 ₿0.0000010	$0.0741 ₿0.00000067	$35.6 ₿2.75	$476.26K ₿36.11	$476.26K ₿36.11
4632	Suicune HSUI	$0.001942 ₿0.00000033	5.28	$475.8K ₿0	$0.001997 ₿0.0000016	$0.001844 ₿0.00000033	$15.4 ₿0.31	$475.8K ₿396.55	$475.8K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}