Ergebnisseite 30 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3583	PIKA to PIKO ピカとピコ PIKA	$0.001062	15.17	$783.93K	$0.001071	$0.0008551	$7.97K	$783.93K	$783.93K
3584	Parex PRX	$0.04053 ₿0.000010	-4.72	$788.72K ₿81.5	$0.04296 ₿0.000011	$0.03924 ₿0.000010	$196.46K ₿19.57	$1.68M ₿347.35	$788.72K ₿81.5
3585	Pandacoin PND	$0.0000222 ₿0.00000000055	-10.35	$789.56K ₿19.43	$0.00002476 ₿0.00000000056	$0.00002146 ₿0.00000000054	$7 ₿0	$789.56K ₿17.65	$789.56K ₿19.43
3587	Xi Token XI	$0.001868 ₿0.000000085	-4.13	$787.59K ₿35.8	$0.001952 ₿0.000000092	$0.001811 ₿0.000000077	$62.95 ₿0.21	$1.87M ₿85.05	$787.59K ₿35.8
3588	Enjinstarter EJS	$0.0001899 ₿0.00000012	-1.51	$787.17K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$13.03K ₿5	$938.88K ₿593.39	$787.17K ₿478.75
3590	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-0.83	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3591	Fefe FEFE	$0.001871	2.18	$787.32K	$0.001892	$0.001801	$270.55K	$787.32K	$787.32K
3593	DeltaPrime PRIME	$0.181	-0.61	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3594	BEFE BEFE	$0.00000831 ₿0.0000000049	-3.67	$787.19K ₿0	$0.00000866 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.73M ₿5.02	$834.54K ₿490.26	$787.19K ₿0
3597	Wombat Exchange WOM	$0.003074 ₿0.00000060	1.40	$782.25K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$22.55K ₿0.98	$3.08M ₿604.58	$782.25K ₿89.74
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Zeitgeist ZTG	$0.008642 ₿0.00000087	-0.49	$782.69K ₿20.45	$0.008701 ₿0.00000091	$0.008444 ₿0.00000086	$7.86 ₿0.4	$980.53K ₿94.08	$782.69K ₿20.45
3599	Cashaa CAS	$0.001073 ₿0.000000060	-0.63	$776.09K ₿43.87	$0.001191 ₿0.000000060	$0.001039 ₿0.000000056	$88.96K ₿0.95	$1.07M ₿60.44	$776.09K ₿43.87
3600	Holograph HLG	$0.0005131	-0.78	$780.81K	$0.0005185	$0.0005107	$40.17K	$5.11M	$780.81K
3601	Meta Monopoly MONOPOLY	$0.0007794	-20.84	$779.44K	$0.0009884	$0.0007579	$4.5K	$779.44K	$779.44K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2196 ₿0.0000026	$0.2096 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Gifto GFT	$0.0003472 ₿0.00000037	-4.22	$778.14K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.17K ₿75.34	$778.14K ₿377.88	$778.14K ₿377.88
3604	Kunji Finance KNJ	$0.01806 ₿0.0000037	-5.21	$779.04K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.32K ₿0.95	$1.81M ₿374.49	$779.04K ₿68.99
3605	Orcfax FACT	$0.004408 ₿0.00000031	-2.02	$777.67K ₿55.77	$0.004535 ₿0.00000033	$0.004409 ₿0.00000031	$48.64 ₿0.14	$4.41M ₿316.58	$777.67K ₿55.77
3606	Ycash YEC	$0.04794 ₿0.00000053	-0.19	$777.51K ₿7.85	$0.04823 ₿0.00000054	$0.04647 ₿0.00000047	$158.14 ₿0.01	$777.52K ₿11.04	$777.51K ₿7.85
3608	CLAPCAT $CLAP	$0.0008888	2.39	$781.92K	$0.0009257	$0.000809	$10.68K	$781.92K	$781.92K
3610	Precipitate.ai RAIN	$0.0007753 ₿0.00000016	11.06	$775.36K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$4.94K ₿1.27	$775.36K ₿168.98	$775.36K ₿168.98
3612	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3613	Weirdo WEIRDO	$0.0000111	4.72	$770.48K	$0.00001112	$0.00001032	$2.8K	$770.48K	$770.48K
3614	Synthesizer Dog SYNDOG	$0.000803	9.71	$770.4K	$0.000984	$0.0006922	$11.4K	$770.4K	$770.4K
3615	CRT AI Network CRTAI	$0.001646	0.48	$767.35K	$0.001654	$0.001575	$107.91K	$921.92K	$767.35K
3617	Shibwifhatcoin SHIB	$0.0007711 ₿0.000000034	-1.05	$766.3K ₿34.74	$0.0007911 ₿0.000000039	$0.000761 ₿0.000000030	$2.32K ₿2.58	$766.3K ₿34.74	$766.3K ₿34.74
3618	Alpha Impact FOLO	$0.00264 ₿0.00000013	0.13	$773.92K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$121.12 ₿0.01	$1.13M ₿55.19	$773.92K ₿37.74
3620	Affyn FYN	$0.002059 ₿0.0000010	-0.90	$765.26K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.03K ₿14.86	$2.07M ₿1.04K	$765.26K ₿365.29
3621	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2819 ₿0.0000033	$0.272 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3622	Coconut Chicken $CCC	$0.00008166 ₿0.0000000067	-5.25	$763.77K ₿65.63	$0.00008655 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.47K ₿0.69	$763.77K ₿65.63	$763.77K ₿65.63
3623	POPDOG POPDOG	$0.0007684 ₿0.000000021	1.98	$764.68K ₿0	$0.0007718 ₿0.000000024	$0.0007475 ₿0.000000021	$132.34K ₿0.17	$764.68K ₿21.84	$764.68K ₿0
3624	Script Network SCPT	$0.001029 ₿0.00000057	-8.26	$762.53K ₿152.82	$0.00114 ₿0.00000064	$0.001027 ₿0.00000055	$204.14K ₿30.33	$1.01M ₿580.51	$762.53K ₿152.82
3627	Honk HONK	$0.00077 ₿0.000000090	-1.09	$762.29K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.02K ₿2.16	$770.03K ₿89.52	$762.29K ₿86.83
3628	GulfCoin GULF	$0.005032 ₿0.00000045	0.09	$760.62K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$17.72K ₿3.54	$25.18M ₿2.26K	$760.62K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09981 ₿0.0000011	$0.09482 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	PEPE (Ordinals) PEPE	$0.01787 ₿0.0000077	-2.34	$752.82K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$138.25K ₿95.85	$752.82K ₿318.06	$752.82K ₿318.06
3633	0chain ZCN	$0.01567 ₿0.0000023	13.50	$759.21K ₿112.72	$0.0161 ₿0.0000023	$0.01271 ₿0.0000021	$8.15K ₿0.05	$6.27M ₿931.55	$759.21K ₿112.72
3636	BAI Stablecoin BAI	$0.9989 ₿0.000014	1.07	$760.64K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.8K ₿0.92	$760.64K ₿18.58	$760.64K ₿18.58
3637	Neiro NEIRO	$0.0007537	-2.16	$753.68K	$0.0007719	$0.0007344	$1.89M	$753.68K	$753.68K
3639	NvirWorld NVIR	$0.0005875 ₿0.00000023	5.62	$754.35K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$56.78K ₿22.02	$6.29M ₿2.53K	$754.35K ₿284.73
3640	sEUR SEUR	$0.7559 ₿0.000015	0.02	$752.29K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$879.74 ₿0.09	$752.29K ₿15.37	$752.29K ₿15.37
3642	Mode Bridged WBTC (Mode) WBTC	$82,929 ₿0.99	-0.30	$751.8K ₿0	$83,371 ₿1.0021	$82,012 ₿0.98	$50.57 ₿0.44	$751.8K	$751.8K ₿0
3643	IguVerse IGU IGU	$0.002575 ₿0.00000043	3.40	$751.38K ₿106.68	$0.002582 ₿0.00000047	$0.002478 ₿0.00000043	$65.16K ₿18.05	$1.03M ₿175.69	$751.38K ₿106.68
3644	3DPass P3D	$0.001767 ₿0.00000022	-7.05	$750.47K ₿0	$0.001902 ₿0.00000026	$0.001764 ₿0.00000022	$8.45K ₿2.12	$1.27M	$750.47K ₿0
3645	Catboy CATBOY	$0.006923 ₿0.0000014	-0.38	$748.85K ₿269.44	$0.006998 ₿0.0000017	$0.006892 ₿0.0000013	$236.66K ₿16.9	$748.85K ₿283.53	$748.85K ₿269.44
3646	Neos.ai NEOS	$0.007464	2.03	$746.71K	$0.007467	$0.007154	$1.17K	$746.71K	$746.71K
3649	FOREST FOREST	$0.0007473	-0.23	$748.26K	$0.0007609	$0.0007261	$2.9K	$748.26K	$748.26K
3650	Solidly SOLID	$0.06182 ₿0.0000078	-1.25	$743.26K ₿65.85	$0.06283 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3651	Litecoin Mascot LESTER	$0.0007464	-1.31	$748.24K	$0.0007635	$0.0007412	$423.1K	$748.24K	$748.24K
3652	Polkadex PDEX	$0.09971 ₿0.000011	0.67	$743.87K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$166.18K ₿2.84	$743.87K ₿84.81	$743.87K ₿84.81
3653	CYI by Virtuals CYI	$0.0007456	1.83	$742.7K	$0.0007551	$0.0007182	$534.55	$742.7K	$742.7K
3654	Waterfall WATER	$0.0002959	-5.02	$742.79K	$0.0003249	$0.0002722	$2.28K	$7.49M	$742.79K
3655	Celer Bridged WETH (Astar) WETH	$1,794.16	-0.12	$741.21K	$1,818.84	$1,765.74	$1.41K	$741.21K	$741.21K
3656	Göztepe S.K. Fan Token GOZ	$0.2258 ₿0.000017	-1.30	$742.2K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$35.4K ₿7.9	$1.58M ₿123.49	$742.2K ₿41.8
3659	Vibe Cat VIBE	$0.0007534	3.07	$741.02K	$0.001202	$0.0007156	$62.36K	$741.02K	$741.02K
3666	Offshift XFT	$0.07293 ₿0.000010	-1.83	$735.22K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$2.91K ₿0.42	$735.22K ₿113.42	$735.22K ₿106.3
3669	Blockchain Bets BCB	$0.0008383 ₿0.00000037	1.42	$736.78K ₿328.45	$0.000843 ₿0.00000039	$0.0008085 ₿0.00000035	$452.1 ₿2.74	$736.78K ₿328.45	$736.78K ₿328.45
3670	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.37	$734.01K	$83,799	$82,380	$17.76	$734.01K	$734.01K
3673	Canxium CAU	$0.6775 ₿0.00015	0.14	$730.57K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$35K ₿2.25	$865.11K ₿137.07	$730.57K ₿113.91
3674	Silent Notary UBSN	$0.00000459 ₿0.00000000015	-15.50	$732.07K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.11K ₿0.62	$855.05K ₿28.23	$732.07K ₿24.17
3677	Jarvis Reward Token JRT	$0.001842 ₿0.000000093	0.69	$731.8K ₿37.19	$0.001849 ₿0.000000096	$0.001795 ₿0.000000090	$32.54 ₿0.02	$1.04M ₿52.92	$731.8K ₿37.19
3679	Tower TOWER	$0.0003951 ₿0.00000016	9.92	$731.66K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$35.36K ₿14.49	$3.96M ₿1.63K	$731.66K ₿206.34
3680	Wam WAM	$0.00107 ₿0.00000011	-1.03	$728.67K ₿71.92	$0.001083 ₿0.00000011	$0.001069 ₿0.00000011	$63.42K ₿3.19	$1.07M ₿113.83	$728.67K ₿71.92
3681	Odin Liquidity Network ODIN	$0.003891	-3.08	$730.68K	$0.004039	$0.003886	$3.27K	$730.68K	$730.68K
3682	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	9.59	$729.1K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.64K ₿0.23	$905.51K ₿130.74	$729.1K ₿15.52
3683	Internet Doge IDOGE	$0.7281 ₿0.000018	0.98	$727.92K ₿18.22	$0.7299 ₿0.000019	$0.7092 ₿0.000017	$82.4 ₿0.18	$727.92K ₿18.22	$727.92K ₿18.22
3684	Omira OMIRA	$0.007277	-0.97	$728.74K	$0.007398	$0.007202	$1.21K	$728.74K	$728.74K
3685	AgentAlgo AGENT	$0.03467	-3.52	$726.7K	$0.03614	$0.03455	$1.4K	$726.7K	$726.7K
3686	Maza MZC	$0.0003166 ₿0.000000027	-3.49	$727.45K ₿62.47	$0.0003286 ₿0.000000029	$0.0003163 ₿0.000000019	$78.03 ₿0	$767.23K ₿67.13	$727.45K ₿62.47
3688	VCGamers VCG	$0.007256 ₿0.00000014	6.48	$725.62K ₿14.82	$0.007258 ₿0.00000014	$0.006622 ₿0.00000013	$362.47 ₿0.01	$725.63K ₿14.82	$725.62K ₿14.82
3689	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3690	Aether Games AEG	$0.002098 ₿0.0000016	5.92	$730.2K ₿124.47	$0.002189 ₿0.0000017	$0.001963 ₿0.0000016	$223.84K ₿3.1	$2.1M ₿1.65K	$730.2K ₿124.47
3691	Smoovie Phone SP	$17.19	0.28	$723.07K	$17.46	$16.82	$59	$723.07K	$723.07K
3692	Thales AI THALES	$0.0007231	-0.72	$723.65K	$0.0007526	$0.0007084	$2.6K	$723.65K	$723.65K
3693	Kintsugi KINT	$0.2264 ₿0.000016	-1.78	$723.23K ₿37.48	$0.2331 ₿0.000017	$0.2267 ₿0.000015	$3.56K ₿0.58	$2.27M ₿166.26	$723.23K ₿37.48
3695	CYPHER•GENESIS (Runes) CYPHER	$0.0007235	-0.41	$723.53K	$0.0007285	$0.0007166	$291.54	$723.53K	$723.53K
3698	Ertha ERTHA	$0.0005941 ₿0.000000040	0.25	$720.84K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$730K ₿6.47	$1.19M ₿81	$720.84K ₿49.09
3700	Gym Network GYMNET	$0.005781 ₿0.00000028	0.24	$721.5K ₿35.32	$0.005817 ₿0.00000028	$0.005733 ₿0.00000027	$840.75 ₿4.43	$3.04M ₿149.08	$721.5K ₿35.32
3702	OraiDEX ORAIX	$0.001334 ₿0.00000025	-3.78	$716.13K ₿110.94	$0.001392 ₿0.00000025	$0.001325 ₿0.00000024	$41.25K ₿3.69	$979.68K ₿187.87	$716.13K ₿110.94
3703	Web3 Workx WRKX	$0.008632 ₿0.00000016	-0.33	$720.4K ₿0	$0.008759 ₿0.00000017	$0.00858 ₿0.00000016	$62.86K ₿0.5	$8.65M ₿169.79	$720.4K ₿0
3705	EARLY Radix EARLY	$0.0007206	-5.85	$720.7K	$0.0007725	$0.0007175	$4.66K	$720.7K	$720.7K
3707	Glorp GLORP	$0.0007228	-1.99	$719.06K	$0.0007487	$0.0007098	$1.48K	$719.06K	$719.06K
3708	Morra MORRA	$0.001837 ₿0.00000027	11.86	$718.22K ₿104.7	$0.001843 ₿0.00000030	$0.001639 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3709	Elumia ELU	$0.001356 ₿0.00000016	0.06	$720.9K ₿89.44	$0.001368 ₿0.00000016	$0.001343 ₿0.00000015	$457.18K ₿128.27	$1.36M ₿168.39	$720.9K ₿89.44
3711	Carlo CARLO	$0.0007168	3.86	$716.82K	$0.0007248	$0.0006696	$2.57K	$716.82K	$716.82K
3712	Kava Swap SWP	$0.002994 ₿0.00000017	-0.77	$720.09K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$136.52K ₿1.02	$754.68K ₿44.21	$720.09K ₿36.11
3713	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3715	Griffain New Hedge Fund CITADAIL	$0.0007125	-4.54	$713.34K	$0.00079	$0.0006985	$23.46K	$713.34K	$713.34K
3716	MEME (Ordinals) MEME	$7.12 ₿0.00091	1.54	$712.79K ₿91.82	$7.36 ₿0.0010	$7 ₿0.00067	$227.9K ₿20.22	$712.79K ₿91.82	$712.79K ₿91.82
3718	DSLA DSLA	$0.0001277 ₿0.000000010	21.06	$711.26K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$198.97K ₿1.73	$727.91K ₿60.17	$711.26K ₿58.8
3720	Satoshi AI agent by Virtuals SAINT	$0.0007111	-1.86	$711.66K	$0.0007299	$0.000706	$1.35K	$711.66K	$711.66K
3721	KI XKI	$0.001186 ₿0.00000013	-2.67	$705.83K ₿70.95	$0.00123 ₿0.00000013	$0.001184 ₿0.00000012	$16.31 ₿0.02	$1.12M ₿123.94	$705.83K ₿70.95
3722	Rowan Coin RWN	$0.003646 ₿0.0000031	-7.90	$711.01K ₿621.37	$0.00414 ₿0.0000032	$0.003639 ₿0.0000029	$46.5K ₿13.61	$1.99M ₿1.74K	$711.01K ₿621.37
3723	Antfarm Token ATF	$0.07257 ₿0.0000025	-9.26	$713.08K ₿24.7	$0.08053 ₿0.0000025	$0.07246 ₿0.0000024	$3.4 ₿0	$713.08K ₿24.7	$713.08K ₿24.7
3724	MAPS MAPS	$0.009463 ₿0.00000038	-21.16	$711.01K ₿28.4	$0.01446 ₿0.00000038	$0.009125 ₿0.00000037	$8.98K ₿1.93	$94.8M ₿3.79K	$711.01K ₿28.4
3725	Dyad DYAD	$0.9994	0.04	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3729	XY Finance XY	$0.01802 ₿0.0000028	5.28	$718.38K ₿76.69	$0.01842 ₿0.0000039	$0.0171 ₿0.0000025	$10.75K ₿0.37	$1.83M ₿288.34	$718.38K ₿76.69
3730	SteakHut Finance STEAK	$0.4156 ₿0.000012	0.38	$709.82K ₿0	$0.4349 ₿0.000012	$0.4129 ₿0.000012	$4.42K ₿0.06	$2.08M ₿26.18	$709.82K ₿0
3731	Major Frog MAJOR	$0.0007143	-1.81	$707.71K	$0.0007334	$0.0006983	$1.89M	$707.71K	$707.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}