Ergebnisseite 30 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6035	Friends With Benefits Pro FWB	$0.3071 ₿0.000077	-1.07	$183.53K ₿46.53	$0.3121 ₿0.000082	$0.3069 ₿0.000077	$22.97 ₿0.24	$307.19K ₿77.88	$183.53K ₿46.53
6036	Hercules Token TORCH	$0.05454	-2.96	$183.19K	$0.05647	$0.05442	$119.46	$483.48K	$183.19K
6039	OG Peanut PEANUT	$0.0001829	-0.56	$182.88K	$0.0001899	$0.0001818	$86.24K	$182.88K	$182.88K
6044	PEPE 0x69 ON BASE PEPE	$0.000000000434	0.67	$182.26K	$0.000000000446	$0.000000000425	$479.86	$182.26K	$182.26K
6045	Marvin Inu MARVIN	$0.000000431	-1.52	$182.22K	$0.0000004477	$0.0000004258	$365.27	$182.22K	$182.22K
6046	BitCone CONE	$0.00000031 ₿0.000000000077	14.47	$182.14K ₿45.96	$0.0000003188 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.3K ₿0.15	$188.54K ₿47.18	$182.14K ₿45.96
6047	Super Trump STRUMP	$0.00007788 ₿0.000000063	-6.96	$182.22K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$144.97 ₿8.88	$182.22K ₿148.01	$182.22K ₿116.05
6048	ADA ADASOL	$0.0001819 ₿0.000000044	0.02	$181.68K ₿0	$0.0001842 ₿0.000000045	$0.0001818 ₿0.000000036	$51.63K ₿2.94	$181.68K ₿45.07	$181.68K ₿0
6049	Wormhole Bridged USDC (Fantom) USDC	$0.1283	-7.39	$181.65K	$0.1385	$0.1191	$97.35	$181.65K	$181.65K
6050	MBD Financials MBD	$0.000006999 ₿0.0000000056	6.13	$181.62K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$27.91K ₿5.73	$279.94K ₿233.83	$181.62K ₿80.59
6053	Ethernity Cloud ECLD	$0.0003407 ₿0.00000028	-4.27	$181.53K ₿0	$0.0003561 ₿0.00000031	$0.0003384 ₿0.00000028	$70.16 ₿2.42	$340.74K ₿285.41	$181.53K ₿0
6056	Believe In Something BIS	$0.0001811	-0.36	$181.03K	$0.0001888	$0.0001808	$1.44K	$181.03K	$181.03K
6057	Wild Goat Coin WGC	$0.00004534	-14.58	$181.44K	$0.00005602	$0.000045	$1.01K	$181.44K	$181.44K
6058	Polychain Monsters PMON	$0.03093 ₿0.0000088	-0.34	$180.92K ₿47.73	$0.03141 ₿0.0000090	$0.03081 ₿0.0000086	$10.53 ₿2.08	$268.4K ₿76.58	$180.92K ₿47.73
6059	Roobee ROOBEE	$0.0001497 ₿0.000000015	0.01	$180.54K ₿18.83	$0.0001499 ₿0.000000016	$0.0001484 ₿0.000000015	$123.5K ₿2.4	$809.38K ₿84.42	$180.54K ₿18.83
6063	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02359 ₿0.00000027	$0.02249 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6064	Elmo ELMO	$0.0006165 ₿0.000000091	-0.19	$180.23K ₿30.37	$0.0006349 ₿0.000000096	$0.0006095 ₿0.000000090	$13.87 ₿0.1	$180.23K ₿28.55	$180.23K ₿30.37
6066	Ordiswap ORDS	$0.0002538 ₿0.0000023	13.13	$179.93K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$56.28K ₿149	$253.88K ₿2.4K	$179.93K ₿1.42K
6070	Satoshi AI agent by Virtuals SAINT	$0.0001753	-4.42	$178.6K	$0.0001834	$0.0001767	$73.5K	$178.6K	$178.6K
6073	FALX FALX	$0.00001783	3.70	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6075	iCommunity ICOM	$0.002958 ₿0.00000017	10.84	$178.3K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.33K ₿17.75	$178.3K ₿0
6080	Teleport System Token TST	$0.0005262	5.05	$177.92K	$0.0005536	$0.0004829	$13.06K	$526.13K	$177.92K
6084	Blendr Network BLENDR	$0.004429 ₿0.000039	3.50	$177.55K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$571.39 ₿45.48	$186.04K ₿1.64K	$177.55K ₿1.6K
6088	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002939 ₿0.000000034	$0.002716 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6094	Vibe Cat VIBE	$0.0001779	-1.05	$174.81K	$0.0001863	$0.000176	$77.56	$174.81K	$174.81K
6095	Liquina LQNA	$0.1635	-23.47	$174.74K	$0.2227	$0.162	$3.24K	$174.74K	$174.74K
6097	Matt Furie MATT	$0.000000415	-1.54	$174.43K	$0.0000004958	$0.0000004131	$49.7K	$174.43K	$174.43K
6098	Geojam JAM	$0.00002298 ₿0.000000031	-10.20	$174.11K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$279.5 ₿2.96	$183.9K ₿253.02	$174.11K ₿176.89
6103	Satori Network SATORI	$0.2598	73.32	$173.67K	$0.3898	$0.1399	$1.13K	$181.9K	$173.67K
6107	Govi GOVI	$0.01123 ₿0.0000039	0.84	$173.35K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.72K ₿0.68	$359.29K ₿127.12	$173.35K ₿61.34
6109	AIRENE by Virtuals AIRENE	$0.000173	-3.28	$173.09K	$0.000183	$0.0001719	$106.12	$173.09K	$173.09K
6111	Rex REX	$0.0001825	-0.68	$172.99K	$0.0001912	$0.0001825	$58.58	$172.99K	$172.99K
6112	Dafi Protocol DAFI	$0.0003052 ₿0.000000055	-0.25	$172.58K ₿31.06	$0.0003367 ₿0.000000057	$0.0003026 ₿0.000000051	$49.47K ₿4.63	$686.85K ₿123.61	$172.58K ₿31.06
6113	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.40	$172.38K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$7.25 ₿0.67	$307.16K ₿115	$172.38K ₿64.53
6116	Krypton DAO KRD	$0.001677 ₿0.000011	-3.57	$171.9K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$3.77K ₿0.1	$16.78M ₿116.57K	$171.9K ₿1.19K
6118	Calaxy CLXY	$0.001864 ₿0.00000092	6.12	$171.72K ₿84.87	$0.001978 ₿0.00000098	$0.001756 ₿0.00000092	$384.95 ₿0.08	$1.86M ₿921.41	$171.72K ₿84.87
6119	Osean OSEAN	$0.0002023 ₿0.000000023	-1.35	$171.95K ₿19.97	$0.0002062 ₿0.000000025	$0.0002016 ₿0.000000022	$277.29 ₿0.27	$198.28K ₿23.03	$171.95K ₿19.97
6128	RadioShack RADIO	$0.00004955 ₿0.0000000083	-0.02	$170.45K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$37.08 ₿0.09	$712.21K ₿119.46	$170.45K ₿28.59
6138	Wolf of Wall Street $WOLF	$0.0001932 ₿0.00000022	-22.66	$168.81K ₿0	$0.0002499	$0.0001932	$13.32 ₿0	$193.28K ₿221.44	$168.81K ₿0
6139	Impermax IBEX	$0.002334 ₿0.00000052	-0.15	$168.64K ₿0	$0.002337 ₿0.00000052	$0.002333 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6142	Shitcats SHATS	$0.000000000659	-2.85	$168.36K	$0.000000000686	$0.000000000652	$98.44	$261.11K	$168.36K
6145	Pisces PISCES	$0.0001681	-0.46	$168.13K	$0.0001734	$0.0001677	$29.66	$168.13K	$168.13K
6146	0chain ZCN	$0.00347 ₿0.0000023	-21.71	$168.03K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$458.1 ₿0.05	$1.39M ₿931.55	$168.03K ₿112.72
6150	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6151	Anita Max Wynn WYNN	$0.0001666 ₿0.00000010	-4.71	$166.63K ₿0	$0.000204 ₿0.	$0.0001657 ₿0.	$2.3K ₿0	$166.63K ₿104.61	$166.63K ₿0
6159	Catalorian CATALORIAN	$0.0001667	-0.69	$166.66K	$0.0001917	$0.0001486	$56.13K	$166.66K	$166.66K
6164	MAPS MAPS	$0.002223 ₿0.00000038	0.39	$166.39K ₿28.4	$0.002349 ₿0.00000038	$0.002189 ₿0.00000037	$56.35 ₿1.93	$22.19M ₿3.79K	$166.39K ₿28.4
6166	Ginnan The Cat GINNAN	$0.00000002408	-0.01	$166.17K	$0.00000002411	$0.00000002405	$174.9K	$166.17K	$166.17K
6171	blinkdotfun BLINK	$0.0001659	-1.01	$165.81K	$0.0001737	$0.000165	$485.73	$165.81K	$165.81K
6181	Graviton GRAV	$0.0001317 ₿0.000000034	-0.09	$165.23K ₿30.68	$0.0001347 ₿0.000000035	$0.0001309 ₿0.000000034	$55.32 ₿0.08	$363.89K ₿90.67	$165.23K ₿30.68
6182	Genius GENI	$0.0000005329 ₿0.000000000074	-4.49	$165.21K ₿20.61	$0.0000005645 ₿0.000000000078	$0.0000005322 ₿0.000000000066	$81.56 ₿0.03	$348.35K	$165.21K ₿20.61
6183	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6184	TrenchAI TRENCHAI	$0.0001651	1.25	$165K	$0.000172	$0.0001619	$1.02K	$165K	$165K
6186	Thumb THUMB	$0.0007968	-1.17	$164.81K	$0.0008313 ₿0.	$0.0007881 ₿0.	$8.26 ₿0	$164.81K	$164.81K
6189	Lyra Finance LYRA	$0.0002637 ₿0.0000017	1.24	$164.5K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002595 ₿0.0000017	$7.24 ₿0.75	$263.77K ₿1.78K	$164.5K ₿1.42K
6191	Solaris AI SOLARIS	$0.0001644	0.41	$164.44K	$0.0001678	$0.0001632	$108.79K	$164.44K	$164.44K
6192	Catana CATANA	$0.0001644	14.40	$164.44K	$0.0001687	$0.0001437	$87.18K	$164.44K	$164.44K
6197	Sage Universe SAGE	$0.000164	2.83	$164K	$0.0001715	$0.0001592	$1.38K	$164K	$164K
6205	tobi TOBI	$0.0001636	-0.28	$163.4K	$0.0001707	$0.0001626	$11.34	$163.4K	$163.4K
6209	Aped APED	$0.1627 ₿0.0000058	0.07	$162.7K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$274.89 ₿4.35	$162.7K ₿5.84	$162.7K ₿0
6210	Lybra LBR	$0.003878 ₿0.0000052	-0.44	$162.96K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$11.11K ₿27.95	$375.42K ₿304.75	$162.96K ₿202.9
6213	BASED BASED	$0.0001623	2.41	$162.3K	$0.0001685	$0.0001571	$926.39	$162.3K	$162.3K
6216	Champignons of Arborethia CHAMPZ	$0.0001622 ₿0.00000010	-0.23	$162.22K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.94 ₿0.18	$162.22K ₿101.44	$162.22K ₿94.8
6217	Kick KICK	$0.001335 ₿0.00000034	0.08	$162.02K ₿41.65	$0.001335 ₿0.00000035	$0.001333 ₿0.00000033	$4.37 ₿2.98	$162.02K ₿41.65	$162.02K ₿41.65
6218	VFOX VFOX	$0.007709 ₿0.0000014	0.44	$161.88K ₿29.89	$0.007745 ₿0.	$0.007676 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6222	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6224	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6227	KI XKI	$0.0002574 ₿0.00000013	-1.76	$160.75K ₿70.95	$0.0002632 ₿0.00000013	$0.0002567 ₿0.00000012	$0.96 ₿0.02	$243.61K ₿123.94	$160.75K ₿70.95
6232	Quad Terminal QUAD	$0.0006412 ₿0.00000013	21.90	$160.04K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$952.93 ₿0	$254.54K ₿53.43	$160.04K ₿33.51
6238	ZODs ZODS	$0.000215	5.06	$159.34K	$0.0002229	$0.0002038	$1.04K	$177.05K	$159.34K
6243	Sora XOR	$0 ₿0.0000000017	-33.94	$158.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.35K ₿3.33	$158.65K ₿34.32	$158.65K ₿34.27
6254	HUA HUA HUAHUA	$0.0001589	-1.31	$157.21K	$0.0001651	$0.0001581	$35.65	$157.21K	$157.21K
6256	SOMESING SSG	$0.00003122 ₿0.000000014	-4.73	$156.92K ₿52.98	$0.00003282 ₿0.000000014	$0.00003129 ₿0.000000013	$131.52K ₿79.52	$156.92K ₿73.61	$156.92K ₿52.98
6261	Enjinstarter EJS	$0.00003792 ₿0.00000012	6.80	$156.59K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.43 ₿5	$186.76K ₿593.39	$156.59K ₿478.75
6264	Bitcat BITCAT	$0.0001562	10.61	$156.6K	$0.0001646 ₿0.	$0.0001412 ₿0.	$13.33K ₿0	$156.6K	$156.6K
6269	tooker kurlson TOOKER	$0.0001606 ₿0.00000032	0.77	$155.9K ₿0	$0.0001675 ₿0.00000048	$0.0001579 ₿0.00000031	$739.86 ₿32.13	$155.9K ₿349.35	$155.9K ₿0
6275	Ben the Dog BENDOG	$0.0001518	-13.53	$155.69K	$0.0001808	$0.0001029	$301.19	$155.69K	$155.69K
6277	MindCoin MIND	$0.00000207	-0.49	$155.51K	$0.00000215	$0.000002049	$60.06	$155.51K	$155.51K
6283	Mars MARS	$0.0000003682	-0.17	$154.83K	$0.0000003778	$0.0000003532	$168.9K	$154.83K	$154.83K
6287	Duck AI DUCKAI	$0.0001544	8.28	$154.46K	$0.0001582	$0.0001417	$3.15K	$154.46K	$154.46K
6289	Envision Labs VIS	$0.002807	-1.12	$154.41K	$0.002871	$0.002766	$22.11	$280.74K	$154.41K
6290	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-0.15	$154.39K ₿0	$0.0000001577 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6293	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01558 ₿0.00000018	$0.01406 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6298	Poncho PONCHO	$0.01533 ₿0.0000060	10.36	$153.35K ₿0	$0.01555 ₿0.0000075	$0.01343 ₿0.0000055	$1.59K ₿3.4	$153.35K ₿60.31	$153.35K ₿0
6300	Nodle Network NODL	$0.0001265 ₿0.00000012	2.91	$153.26K ₿460.54	$0.0001298 ₿0.00000013	$0.0001213 ₿0.00000012	$32.26K ₿2.13	$245.73K ₿1.11K	$153.26K ₿460.54
6303	Aimonica Brands AIMONICA	$0.000153	-8.22	$153.05K	$0.0001687	$0.000153	$215.45K	$153.05K	$153.05K
6306	Star STAR	$0.9976 ₿0.000014	0.60	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9909 ₿0.000014	$5.31 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6310	AI INU AIINU	$0.0003506 ₿0.00000015	-2.84	$152.55K ₿0	$0.0003629 ₿0.00000023	$0.0003482 ₿0.00000011	$118.23 ₿14.38	$350.74K	$152.55K ₿0
6324	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.95	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6325	Clube Atlético Mineiro Fan Token GALO	$0.03216 ₿0.0000045	-0.20	$151.81K ₿17.11	$0.0325 ₿0.0000045	$0.03211 ₿0.0000042	$9.92K ₿0.22	$321.63K ₿45.15	$151.81K ₿17.11
6335	MNet Continuum NUUM	$0.001139 ₿0.00000062	0.71	$151K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$80.04 ₿2.99	$1.14M ₿625.96	$151K ₿0
6342	r/snoofi R/SNOOFI	$0.0001504	-0.92	$150.42K	$0.0001563	$0.0001488	$33.53	$150.42K	$150.42K
6346	Guanciale by Virtuals GUAN	$0.0001519	-1.29	$150.32K	$0.0001541	$0.0001487	$51.68K	$150.32K	$150.32K
6352	Spacemesh $SMH	$0.002087 ₿0.000048	-4.23	$149.95K ₿0	$0.002181 ₿0.000050	$0.002085 ₿0.000046	$3.23K ₿10.88	$149.95K	$149.95K ₿0
6353	believe in something DTF	$0.0001501	-3.66	$149.89K	$0.0001597	$0.0001492	$594.74	$149.89K	$149.89K
6357	ProtoKOLs KOL	$0.01499	-0.91	$149.91K	$0.01543	$0.01496	$41.75	$149.91K	$149.91K
6359	TN100x TN100X	$0.0000205 ₿0.000000035	-1.70	$149.65K ₿0	$0.00002182 ₿0.000000037	$0.0000204 ₿0.000000028	$2.88K ₿3.07	$178.11K ₿356.37	$149.65K ₿0
6366	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6368	monkeyhaircut MONK	$0.0001499 ₿0.00000011	1.47	$149.85K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$56.92K ₿1.98	$149.85K ₿112.03	$149.85K ₿0
6371	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.15 ₿0.000024	$1.85 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}