Ergebnisseite 30 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	Bware INFRA	$0.1311 ₿0.000016	-0.05	$634.57K ₿67.98	$0.1315 ₿0.000016	$0.131 ₿0.000015	$166.86K ₿3.81	$13.12M ₿1.61K	$634.57K ₿67.98
4288	Astrolescent ASTRL	$0.03869	-1.46	$634.53K	$0.04022	$0.03829	$276.36	$1.39M	$634.53K
4291	Göztepe S.K. Fan Token GOZ	$0.1931 ₿0.000017	-1.83	$634.15K ₿41.8	$0.1985 ₿0.000018	$0.186 ₿0.000016	$186.04K ₿7.9	$1.35M ₿123.49	$634.15K ₿41.8
4292	Samsunspor Fan Token SAM	$0.3171 ₿0.000018	-3.01	$633.93K ₿48.72	$0.3298 ₿0.000021	$0.3119 ₿0.000013	$81.97K ₿0.03	$1.74M ₿104.07	$633.93K ₿48.72
4293	Itheum ITHEUM	$0.001043 ₿0.00000020	-6.29	$633.71K ₿189.29	$0.001155 ₿0.00000021	$0.001008 ₿0.00000020	$175.25 ₿0.98	$888.7K ₿207.44	$633.71K ₿189.29
4294	Pepe Trump PTRUMP	$0.0006366	-9.48	$629.19K	$0.0007231	$0.0006171	$1.58K	$629.19K	$629.19K
4296	Opium OPIUM	$0.03602 ₿0.0000019	32.19	$633.06K ₿33.07	$0.03625 ₿0.0000019	$0.02685 ₿0.0000019	$526.93 ₿0.66	$3.61M ₿193.44	$633.06K ₿33.07
4298	GulfCoin GULF	$0.00418 ₿0.00000045	0.39	$631.13K ₿68.31	$0.004194 ₿0.00000046	$0.004149 ₿0.00000044	$21.44K ₿3.54	$20.89M ₿2.26K	$631.13K ₿68.31
4299	STEPN Green Satoshi Token on BSC GST-BSC	$0.002963 ₿0.00000025	-5.41	$630.59K ₿46.39	$0.003136 ₿0.00000028	$0.002952 ₿0.00000024	$225.09K ₿0.33	$630.59K ₿46.39	$630.59K ₿46.39
4300	Quick Intel QKNTL	$0.007881 ₿0.00000098	1.11	$630.2K ₿78.88	$0.007951 ₿0.0000010	$0.007709 ₿0.00000098	$270.41 ₿0.36	$630.53K ₿78.92	$630.2K ₿78.88
4302	DeFrogs DEFROGS	$62.84 ₿0.0066	-11.56	$628.4K ₿66.57	$71.13 ₿0.0073	$62.79 ₿0.0063	$96.64K ₿27.39	$628.4K ₿66.57	$628.4K ₿66.57
4304	Prism PRISM	$0.000342 ₿0.000000051	-3.19	$627.6K ₿95.37	$0.0003545 ₿0.000000053	$0.000332 ₿0.000000049	$102.71K ₿0.28	$654.42K ₿99.45	$627.6K ₿95.37
4306	BlueSparrow BLUESPARROW	$0.01439 ₿0.00000075	-7.54	$627.39K ₿32.86	$0.01556 ₿0.00000080	$0.01392 ₿0.00000066	$288.26 ₿0.63	$664.75K ₿34.81	$627.39K ₿32.86
4310	LilAI LILAI	$0.0008606 ₿0.00000011	-0.68	$624.47K ₿80.98	$0.0008895 ₿0.00000011	$0.0008561 ₿0.00000011	$139.44K ₿0.17	$872.42K ₿115.34	$624.47K ₿80.98
4314	Prophet of Ethereum PROPHET	$0.000621	-17.68	$622.52K	$0.0007646	$0.0005663	$19.55K	$622.52K	$622.52K
4315	SAIKO•HAMSTER $SAIKO	$0.0295	-17.52	$621.24K	$0.03594	$0.02652	$94.99	$621.24K	$621.24K
4316	Mintra MINT	$0.0002596 ₿0.000000015	-13.31	$621.01K ₿36.55	$0.0003093 ₿0.000000015	$0.0002552 ₿0.000000014	$191.39 ₿0.17	$621.01K ₿36.55	$621.01K ₿36.55
4318	SUGAR BUSH SUGAR	$0.0006513	-4.04	$621.95K	$0.0007322	$0.0006418	$395.6K	$621.95K	$621.95K
4322	Savings USX SUSX	$1.08	-0.01*	$615.89K	$1.08	$1.07	$244.29	$615.89K	$615.89K
4324	History of Pepe HOPE	$0.0006115	-17.35	$611.52K	$0.0007534	$0.0005706	$19.09K	$611.52K	$611.52K
4325	Swarm SWARM	$0.0006141 ₿0.00039	-8.74	$614.14K ₿0	$0.0006911 ₿0.	$0.0005903 ₿0.	$159.58K ₿0	$614.14K	$614.14K ₿0
4326	OmniCat OMNI	$0.00001468 ₿0.0000000080	-4.63	$613.75K ₿335.89	$0.00001584 ₿0.0000000084	$0.00001252 ₿0.0000000079	$46.23K ₿43.4	$669.35K ₿366.32	$613.75K ₿335.89
4327	Spacebucks SBX	$0.0006134	-5.72	$613.47K	$0.0007047	$0.0005856	$2.84K	$613.47K	$613.47K
4328	Kintsugi KINT	$0.1791 ₿0.000016	1.04	$611.92K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$114.03K ₿0.58	$1.79M ₿166.26	$611.92K ₿37.48
4329	Dfyn Network DFYN	$0.00317 ₿0.00000031	-3.81	$610.49K ₿61.19	$0.003323 ₿0.00000033	$0.003117 ₿0.00000029	$185.63K ₿5.57	$628.87K ₿63.04	$610.49K ₿61.19
4330	peanie PEANIE	$0.0006258	263.98	$597.62K	$0.0007584	$0.0001591	$681.4K	$597.62K	$597.62K
4332	Astrovault AXV	$0.006911 ₿0.0000023	-5.84	$608.39K ₿40.09	$0.007355 ₿0.0000023	$0.006757 ₿0.0000022	$5.55K ₿0.77	$1.53M ₿495.34	$608.39K ₿40.09
4333	EXPERT_MONEY EXPERT	$0.0007797	-13.60	$608.09K	$0.0009029	$0.0007408	$432.56K	$608.09K	$608.09K
4334	Hermes Protocol HERMES	$0.002888 ₿0.00000057	-5.37	$607.04K ₿62.68	$0.003104 ₿0.00000058	$0.002344 ₿0.00000056	$8.26K ₿1.27	$1.56M ₿68.26	$607.04K ₿62.68
4335	CyberDEX CYDX	$0.002046	-1.82	$606.29K	$0.002095	$0.002011	$11.38K	$3.27M	$606.29K
4336	Xi Token XI	$0.001441 ₿0.000000085	-6.38	$606.85K ₿35.8	$0.001584 ₿0.000000092	$0.00142 ₿0.000000077	$265.89 ₿0.21	$1.44M ₿85.05	$606.85K ₿35.8
4340	Leo LEO	$0.000606	-12.27	$603.19K	$0.000738	$0.0005599	$4.8K	$603.19K	$603.19K
4342	Sashimi SASHIMI	$0.002716 ₿0.000000082	-4.44	$608.86K ₿18.55	$0.002871 ₿0.000000084	$0.002575 ₿0.000000079	$110.89K ₿0.22	$619.89K ₿18.88	$608.86K ₿18.55
4343	Polkaswap PSWAP	$0.0001715 ₿0.000000031	-4.11	$599.89K ₿114.78	$0.0001821 ₿0.000000032	$0.0001632 ₿0.000000023	$75.51 ₿0.2	$1.72M ₿319.8	$599.89K ₿114.78
4344	Guanciale by Virtuals GUAN	$0.0005942	-2.28	$587.98K	$0.0006257	$0.0005889	$104.75K	$587.98K	$587.98K
4345	ScarQuest SCAR	$0.0002105 ₿0.000000045	-0.80	$599.74K ₿107.8	$0.0002122 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4346	Musk It MUSKIT	$0.0006023	-8.21	$601.55K	$0.0006628	$0.0005564	$390.99K	$601.55K	$601.55K
4347	web3war FPS	$0.0151 ₿0.0000023	-3.78	$598.64K ₿42.12	$0.01572 ₿0.0000024	$0.0151 ₿0.0000023	$77.01K ₿0.18	$2.27M ₿360.19	$598.64K ₿42.12
4350	believe in something DTF	$0.0005981	-7.02	$597.13K	$0.0006663	$0.0005737	$105.93K	$597.13K	$597.13K
4354	Dogami DOGA	$0.0007611 ₿0.00000021	10.09	$596.37K ₿108.26	$0.0008135 ₿0.00000022	$0.0006886 ₿0.00000020	$149.71K ₿0.51	$677.1K ₿212.92	$596.37K ₿108.26
4355	Deri Protocol DERI	$0.004543 ₿0.00000026	-3.56	$596.09K ₿34.52	$0.004724 ₿0.00000027	$0.004508 ₿0.00000025	$142.17K ₿0.37	$2.22M ₿127.37	$596.09K ₿34.52
4356	CheckDot CDT	$0.08056 ₿0.0000098	-9.86	$595.41K ₿72.36	$0.08941 ₿0.000010	$0.07998 ₿0.0000095	$15.85K ₿2.35	$805.64K ₿97.91	$595.41K ₿72.36
4357	BitBonk BBONK	$0.00000198	-25.21	$595.38K	$0.000002659	$0.00000198	$719.9	$1.39M	$595.38K
4360	Sonic Snipe Bot SONIC	$0.1166	-8.22	$594.83K	$0.1297	$0.1066	$2.7K	$711.43K	$594.83K
4362	Aquarius AQUARIUS	$0.0005966	-11.67	$593.8K	$0.0007173	$0.0005328	$10.06K	$593.8K	$593.8K
4366	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.23	$591.1K ₿51.56	$1.19 ₿0.000016	$1.15 ₿0.000015	$476.93 ₿0.05	$591.1K	$591.1K ₿51.56
4367	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02284 ₿0.00000021	$0.01783 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4368	NikolAI NIKO	$0.0005905	-10.23	$590.54K	$0.0006579	$0.0005877	$78.77K	$590.54K	$590.54K
4370	Pisces PISCES	$0.0005929	-13.34	$590.06K	$0.0007442	$0.0005322	$12.44K	$590.06K	$590.06K
4371	ApeBond ABOND	$0.001547 ₿0.00000044	-4.44	$589.67K ₿69.67	$0.001655 ₿0.00000046	$0.001517 ₿0.00000043	$76.65K ₿0.48	$705.5K ₿203.39	$589.67K ₿69.67
4376	Dope Wars Paper PAPER	$0.0006469 ₿0.000000091	-29.95	$587.28K ₿83.14	$0.0009382 ₿0.000000094	$0.0005929 ₿0.000000082	$853 ₿0.54	$914.43K ₿129.46	$587.28K ₿83.14
4378	DSLA DSLA	$0.0001053 ₿0.000000010	-16.49	$586.62K ₿58.8	$0.000129 ₿0.000000011	$0.0001051 ₿0.000000010	$54.95K ₿1.73	$600.36K ₿60.17	$586.62K ₿58.8
4379	Deep Whales AI DEEPAI	$0.005865	-8.50	$586.52K	$0.006514	$0.00574	$439.87	$586.52K	$586.52K
4387	Hercules Token TORCH	$0.1809	-6.08	$584.17K	$0.2025	$0.1664	$3.34K	$1.55M	$584.17K
4391	Choise.ai CHO	$0.005322 ₿0.0000017	-1.79	$583.15K ₿189.64	$0.005482 ₿0.0000019	$0.005311 ₿0.0000015	$3.26M ₿44.24	$5.32M ₿1.73K	$583.15K ₿189.64
4392	Morra MORRA	$0.001491 ₿0.00000027	-7.03	$583.12K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$1.65K ₿0.78	$746K ₿138.24	$583.12K ₿104.7
4396	Amepay AME	$0.0005816 ₿0.000000035	9.34	$581.68K ₿35.52	$0.0005977 ₿0.000000041	$0.0004866 ₿0.000000035	$65.64K ₿0.84	$581.68K ₿35.52	$581.68K ₿35.52
4398	Biometric Financial BIOFI	$0.0001417 ₿0.000000022	-10.31	$581.13K ₿69.64	$0.0001608 ₿0.000000024	$0.0001368 ₿0.000000022	$9.1K ₿1.03	$1.42M ₿225	$581.13K ₿69.64
4399	JustAnEgg EGG	$0.00146 ₿0.00000032	-4.91	$580.66K ₿0	$0.001571 ₿0.00000049	$0.001349 ₿0.00000029	$5.69K ₿85.19	$580.66K ₿119.74	$580.66K ₿0
4403	Fight to MAGA FIGHT	$0.0005963	1.84	$587.37K	$0.0005918	$0.0005265	$425.36K	$587.37K	$587.37K
4404	Velar VELAR	$0.004435 ₿0.0000038	-8.71	$576.72K ₿228.35	$0.00487 ₿0.0000042	$0.00433 ₿0.0000036	$445.99K ₿27.69	$4.44M ₿3.87K	$576.72K ₿228.35
4405	Nyan Heroes NYAN	$0.003882	-19.57	$568.23K	$0.004827	$0.003419	$280.3K	$3.88M	$568.23K
4407	DinoLFG DINO	$0.00183 ₿0.00000026	5.23	$576.22K ₿84.42	$0.001849 ₿0.00000031	$0.001551 ₿0.00000026	$43.78K ₿2.25	$613.76K ₿89.92	$576.22K ₿84.42
4410	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02851 ₿0.00000027	$0.02623 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4411	Game Meteor Coin GMTO	$0.00009412	6.12	$573.62K	$0.00009851	$0.00008082	$9.47K	$9.34M	$573.62K
4414	VIDT DAO VIDT	$0.0006544 ₿0.00000068	18.72	$571.71K ₿528.77	$0.0006838 ₿0.00000072	$0.0005434 ₿0.00000068	$197.16K ₿44.3	$649.85K ₿686.7	$571.71K ₿528.77
4416	Aether Games AEG	$0.001421 ₿0.0000016	-12.39	$570.9K ₿124.47	$0.001637 ₿0.0000017	$0.001415 ₿0.0000016	$337.3K ₿3.1	$1.42M ₿1.65K	$570.9K ₿124.47
4417	THREE $THREE	$0.00567	-2.66	$567.06K	$0.005871	$0.004813	$54.39K	$567.06K	$567.06K
4418	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-19.75	$570.66K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$57.96K ₿19.04	$570.66K ₿116.76	$570.66K ₿116.76
4420	BoringDAO BORING	$0.0003399 ₿0.000000060	-30.65	$568.24K ₿95.49	$0.0005208 ₿0.000000061	$0.000318 ₿0.000000058	$113.41K ₿9.16	$568.24K ₿95.49	$568.24K ₿95.49
4421	Catalorian CATALORIAN	$0.000566	-6.68	$566.86K	$0.0006257	$0.0005337	$419.62K	$566.86K	$566.86K
4422	SOMESING SSG	$0.0001132 ₿0.000000014	-0.94	$566.41K ₿52.98	$0.0001146 ₿0.000000014	$0.000113 ₿0.000000013	$106.89K ₿79.52	$566.41K ₿73.61	$566.41K ₿52.98
4423	Quad Terminal QUAD	$0.002255 ₿0.00000013	0.53	$565.86K ₿33.51	$0.002277 ₿0.00000013	$0.002223 ₿0.00000013	$109.72 ₿0	$900K ₿53.43	$565.86K ₿33.51
4424	Draggy CTO DRAGGY	$0.000000001341	-6.31	$564K	$0.000000001457	$0.000000001319	$3.02K	$564K	$564K
4425	Scorpio SCORPIO	$0.0005684	-13.49	$565.69K	$0.0007188	$0.0005099	$15.1K	$565.69K	$565.69K
4427	CryptoBoomCoin Official CBC	$0.00006355	0.01*	$564.9K	$0.00006355	$0.00006354	$158.42	$564.9K	$564.9K
4429	Assimilate SIM	$0.006941	-14.68	$563.76K	$0.008202	$0.006123	$21.86K	$619.52K	$563.76K
4430	UniLayer LAYER	$0.01903 ₿0.0000016	-8.44	$563.79K ₿43.12	$0.0208 ₿0.0000018	$0.0186 ₿0.0000016	$108.42K ₿6.82	$761.4K ₿65.65	$563.79K ₿43.12
4434	Dtec token DTEC	$0.02177	-12.10	$561.19K	$0.02642	$0.02108	$197.02K	$7.14M	$561.19K
4435	Aston Martin Cognizant Fan Token AM	$0.2022 ₿0.000011	-2.90	$560.91K ₿24.89	$0.2115 ₿0.000011	$0.2 ₿0.000010	$113.45K ₿5.17	$2.02M ₿113.83	$560.91K ₿24.89
4438	Ordiswap ORDS	$0.0007986 ₿0.0000023	-0.05	$557.87K ₿1.42K	$0.000807 ₿0.0000026	$0.0007475 ₿0.0000023	$338.74K ₿149	$787.17K ₿2.4K	$557.87K ₿1.42K
4440	Orcfax FACT	$0.003167 ₿0.00000031	-9.01	$557.5K ₿55.77	$0.003533 ₿0.00000033	$0.003132 ₿0.00000031	$7.35K ₿0.14	$3.16M ₿316.58	$557.5K ₿55.77
4441	Xing Xing XING	$0.0005642	-24.04	$555.41K	$0.0007651	$0.0004956	$65.36K	$555.41K	$555.41K
4442	FUEGO FUEGO	$0.007003	-4.29	$556.22K	$0.00748	$0.006579	$46.91K	$556.22K	$556.22K
4443	Sagittarius SAGIT	$0.000559	-14.76	$556.13K	$0.0007094	$0.0005003	$7.04K	$556.13K	$556.13K
4444	Sora XOR	$0 ₿0.0000000017	8.42	$555.81K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.98K ₿3.33	$555.81K ₿34.32	$555.81K ₿34.27
4446	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1991 ₿0.000010	-2.94	$554.85K ₿41.76	$0.2062 ₿0.000010	$0.1967 ₿0.000010	$185.14K ₿7.53	$1.99M ₿108.99	$554.85K ₿41.76
4447	Force Protocol FOR	$0.0009838 ₿0.00000037	-4.81	$554.68K ₿211.52	$0.00104 ₿0.00000038	$0.0009534 ₿0.00000036	$137.63K ₿88.57	$983.96K ₿375.23	$554.68K ₿211.52
4448	PointPay PXP	$0.01848	0.20	$554.45K	$0.01869	$0.01833	$309.6K	$1.85M	$554.45K
4452	ZoidPay ZPAY	$0.001407 ₿0.00000021	-7.17	$552.95K ₿86.25	$0.001525 ₿0.00000024	$0.001389 ₿0.00000021	$1.96K ₿6.69	$987.4K ₿154.01	$552.95K ₿86.25
4455	Wicrypt WNT	$0.01246 ₿0.0000034	-6.74	$552.12K ₿139.65	$0.01337 ₿0.0000039	$0.01209 ₿0.0000034	$20.28K ₿2.59	$2.49M ₿683.96	$552.12K ₿139.65
4456	Neiro NEIRO	$0.0005565	0.11	$551.53K	$0.0005686	$0.0005136	$429.92K	$551.53K	$551.53K
4458	Virgo VIRGO	$0.0005541	-15.68	$551.46K	$0.0007076	$0.0004984	$13.24K	$551.46K	$551.46K
4459	Ginnan The Cat GINNAN	$0.00000007982	-12.88	$551.23K	$0.00000009506	$0.00000006895	$382.72K	$551.23K	$551.23K
4460	Uniswap Protocol UNI	$0.0005505 ₿0.00022	-4.70	$550.86K ₿5.54K	$0.0006607 ₿0.	$0.0005384 ₿0.	$18.55K ₿0	$550.86K	$550.86K ₿5.54K
4463	Polkadex PDEX	$0.07152 ₿0.000011	-2.38	$549.82K ₿84.81	$0.07559 ₿0.000011	$0.06922 ₿0.000010	$176.38K ₿2.84	$549.82K ₿84.81	$549.82K ₿84.81
4464	Capricorn CAPRICORN	$0.0005513	-16.74	$548.65K	$0.0007096	$0.0005063	$8.97K	$548.65K	$548.65K
4465	Netswap NETT	$0.04986 ₿0.0000081	-0.07	$548.44K ₿73.81	$0.05 ₿0.0000084	$0.04939 ₿0.0000078	$130.85K ₿6.45	$548.44K ₿73.82	$548.44K ₿73.81
4467	Agents AI AGENT	$0.0005497	-11.10	$547.1K	$0.000632	$0.0005336	$2.92K	$547.1K	$547.1K
4469	Web3 Workx WRKX	$0.006575 ₿0.00000016	-0.61	$547.76K ₿0	$0.006647 ₿0.00000017	$0.006549 ₿0.00000016	$53.86K ₿0.5	$6.58M ₿169.79	$547.76K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}