Ergebnisseite 30 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6539	Solana Swap SOS	$0.0001431	2.11	$143.15K	$0.0001479	$0.0001393	$1.17K	$143.15K	$143.15K
6547	3DPass P3D	$0.0003355 ₿0.00000022	-0.62	$142.46K ₿0	$0.0003554 ₿0.00000026	$0.0003221 ₿0.00000022	$745.77 ₿2.12	$241.42K	$142.46K ₿0
6548	Moonray MNRY	$0.0006414	-4.43	$142.45K	$0.0007321	$0.0006012	$26.17K	$641.43K	$142.45K
6554	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.26 ₿0.000024	$1.94 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6555	Sharbi $SHARBI	$0.000001889 ₿0.0000000000092	-3.70	$141.63K ₿9.28	$0.00000202 ₿0.000000000010	$0.00000181 ₿0.0000000000089	$309.95 ₿0.12	$141.63K ₿9.28	$141.63K ₿9.28
6559	Andromeda ANDR	$0.0005815 ₿0.000013	-10.43	$141.45K ₿397.26	$0.000927 ₿0.000014	$0.0005612 ₿0.000012	$10.74K ₿7.05	$581.58K ₿13.08K	$141.45K ₿397.26
6575	Paca AI PACA	$0.0001858	1.83	$140.06K	$0.0001859	$0.0001819	$91.29	$222.99K	$140.06K
6577	Chad Coin CHAD	$0.0000005956 ₿0.000000000086	-0.23	$139.98K ₿20.29	$0.0000006056 ₿0.000000000096	$0.0000005916 ₿0.000000000085	$153.48 ₿0.53	$139.98K ₿20.29	$139.98K ₿20.29
6582	This Is My Iguana TIMI	$0.0001478	-0.24	$139.34K	$0.0001503	$0.0001471	$388.39	$139.34K	$139.34K
6594	KI XKI	$0.0002213 ₿0.00000013	-1.33	$138.21K ₿70.95	$0.0002255 ₿0.00000013	$0.0002206 ₿0.00000012	$0.1 ₿0.02	$209.45K ₿123.94	$138.21K ₿70.95
6595	autism AUTISM	$0.0001455	-3.89	$138.13K	$0.0001565	$0.0001457	$1.26K	$138.13K	$138.13K
6596	Javsphere JAV	$0.0004668	0.67	$138.12K	$0.0004721	$0.0004596	$1.33K	$376.54K	$138.12K
6597	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.03 ₿0.000044	$3.66 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6599	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.07 ₿0.000011	$0.9869 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6603	Swarm SWARM	$0.0001369 ₿0.00039	2.80	$136.99K ₿0	$0.0001389 ₿0.	$0.0001324 ₿0.	$6.36 ₿0	$136.99K	$136.99K ₿0
6605	MBD Financials MBD	$0.00000527 ₿0.0000000056	-8.78	$136.65K ₿80.59	$0.0000058 ₿0.0000000059	$0.00000511 ₿0.0000000053	$51.61K ₿5.73	$210.62K ₿233.83	$136.65K ₿80.59
6613	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6619	Infinitar Governance Token IGT	$0.0002874	-5.51	$134.9K	$0.0003084	$0.0002746	$5.13K	$287.92K	$134.9K
6622	Unfettered Ecosystem SOULS	$0.0001234 ₿0.000000084	5.18	$134.46K ₿70.27	$0.0001239 ₿0.000000087	$0.0001137 ₿0.000000082	$20.29K ₿4.36	$277.28K ₿191	$134.46K ₿70.27
6628	Normilio NORMILIO	$0.0001468	0.03	$134.11K	$0.0001469	$0.0001438	$36.85	$134.11K	$134.11K
6629	Bolt BOLT	$0.0001343 ₿0.000000049	1.50	$134.19K ₿49.72	$0.0001347 ₿0.000000054	$0.0001321 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6630	Astrolescent ASTRL	$0.008181	-0.38	$134.18K	$0.008788	$0.008042	$86.74	$294.53K	$134.18K
6632	Bitcicoin BITCI	$0.00001582 ₿0.000000021	6.94	$133.87K ₿180.13	$0.00001618 ₿0.000000021	$0.00001462 ₿0.000000020	$10.13K ₿10.14	$329.64K ₿443.55	$133.87K ₿180.13
6635	SOMESING SSG	$0.0000268 ₿0.000000014	-0.77	$133.62K ₿52.98	$0.00004022 ₿0.000000014	$0.00002672 ₿0.000000013	$120.75K ₿79.52	$133.62K ₿73.61	$133.62K ₿52.98
6639	COCO COIN COCO	$0.000003899	-48.42	$133.52K	$0.000007789	$0.00000367	$55.55K	$133.52K	$133.52K
6640	Vestate VES	$0.0009287 ₿0.00000038	0.54	$133.47K ₿0	$0.0009328 ₿0.00000042	$0.0009206 ₿0.00000034	$57.91K ₿4.74	$464.39K ₿192.92	$133.47K ₿0
6641	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,666.14 ₿0.018	$1,285.27 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6642	Blendr Network BLENDR	$0.003325 ₿0.000039	-9.04	$133.31K ₿1.6K	$0.003862 ₿0.000044	$0.003326 ₿0.000036	$992.37 ₿45.48	$139.69K ₿1.64K	$133.31K ₿1.6K
6650	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03209 ₿0.00000035	$0.02995 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6651	Moongate MGT	$0.0002369	0.13	$132.94K	$0.000239	$0.0002318	$73.38K	$236.98K	$132.94K
6652	OpSec OPSEC	$0.001342 ₿0.000026	-0.25	$132.77K ₿2.45K	$0.001387 ₿0.000030	$0.001108 ₿0.000025	$55.9K ₿37.01	$132.77K ₿2.54K	$132.77K ₿2.45K
6657	Suicune HSUI	$0.000541 ₿0.00000033	-2.92	$132.56K ₿0	$0.0005636 ₿0.0000016	$0.0005395 ₿0.00000033	$10.06 ₿0.31	$132.56K ₿396.55	$132.56K ₿0
6662	Siren SI	$0.005888 ₿0.0000010	-0.06	$132.17K ₿24.44	$0.005891 ₿0.0000011	$0.005824 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6664	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001166 ₿0.0000000000012	$0.00000008178 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6665	Anita Max Wynn WYNN	$0.000132 ₿0.00000010	1.69	$132K ₿0	$0.000137 ₿0.	$0.0001289 ₿0.	$19.67 ₿0	$132K ₿104.61	$132K ₿0
6671	Catalorian CATALORIAN	$0.0001311	1.36	$131.11K	$0.0001507	$0.0001293	$50.96K	$131.11K	$131.11K
6673	Planet Finance AQUA	$1.46 ₿0.00020	-1.11	$131.08K ₿18.59	$1.49 ₿0.00020	$1.46 ₿0.00020	$64.56 ₿0.01	$141.4K ₿19.9	$131.08K ₿18.59
6677	Just a chill guy (ETH) CHILLGUY	$0.0001306	-9.41	$130.63K	$0.0001451	$0.0001301	$1.28K	$130.63K	$130.63K
6681	Nifty League NFTL	$0.0001303 ₿0.000000023	1.39	$130.38K ₿16.13	$0.0001307 ₿0.000000024	$0.0001278 ₿0.000000023	$2.02 ₿0.02	$130.38K ₿19.26	$130.38K ₿16.13
6686	catownkimono COK	$0.0000001301	0.37	$129.92K	$0.0000001336	$0.0000001278	$56.04K	$129.92K	$129.92K
6690	TIME TIME	$0.000000278	2.18	$129.39K	$0.0000002881	$0.0000002716	$6.06	$129.39K	$129.39K
6691	Strike STRIKE	$0.02282 ₿0.00019	-8.80	$129.55K ₿919.03	$0.02508 ₿0.00019	$0.02277 ₿0.00018	$169.96 ₿11.18	$149.27K ₿1.27K	$129.55K ₿919.03
6702	Bork BORK	$0.0000129 ₿0.0000000059	1.85	$128.88K ₿0	$0.00001345 ₿0.0000000063	$0.00001266 ₿0.0000000058	$225.75 ₿34.82	$128.88K ₿60.12	$128.88K ₿0
6708	Pike Finance P	$0.0005586	-0.01*	$128.53K	$0.0005605	$0.0005586	$3.45	$200.23K	$128.53K
6709	AGIX AGX	$0.001284 ₿0.0000077	-7.96	$128.5K ₿0	$0.001397 ₿0.0000081	$0.001259 ₿0.0000072	$1.88K ₿11.28	$128.5K ₿770.68	$128.5K ₿0
6710	BASED BASED	$0.0001282	4.93	$128.26K	$0.0001294	$0.000122	$1.44K	$128.26K	$128.26K
6713	Mittens MITTENS	$0.0001283	10.12	$128.34K	$0.0001301	$0.0001164	$1.56K	$128.34K	$128.34K
6714	BoringDAO BORING	$0.00007532 ₿0.000000060	-51.32	$128.31K ₿95.49	$0.0001547 ₿0.000000061	$0.00007516 ₿0.000000058	$16.84 ₿9.16	$128.31K ₿95.49	$128.31K ₿95.49
6715	Move Dollar MOD	$0.9925 ₿0.000014	0.35	$128.28K ₿0	$0.9931 ₿0.000015	$0.9823 ₿0.000014	$15.86K ₿40.28	$128.28K ₿14.62	$128.28K ₿0
6716	DecentraWeb DWEB	$0.002546 ₿0.00000089	0.88	$128.27K ₿43.56	$0.002675 ₿0.00000098	$0.002489 ₿0.00000086	$439.11 ₿0.07	$253.5K ₿89.23	$128.27K ₿43.56
6720	Smiling Dolphin MIHARU	$0.0001279	-14.04	$127.94K	$0.0001588	$0.0001276	$27.32K	$127.94K	$127.94K
6730	iiii lovvvv youuuu ILY	$0.0001315	6.49	$127K	$0.0001357	$0.0001233	$967.65	$127K	$127K
6732	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6737	FoFar FOFAR	$0.0001266	-0.99	$126.66K	$0.0001279	$0.0001264	$491.86	$126.66K	$126.66K
6739	Griffain New Hedge Fund CITADAIL	$0.0001264	4.35	$126.61K	$0.0001311	$0.0001211	$876.47	$126.61K	$126.61K
6740	MOE MOE	$0.0001333	0	$126.55K	$0.0001333	$0.0001333	$1.22	$126.55K	$126.55K
6741	Aiwithdaddyissues SHEGEN	$0.0001265	9.70	$126.46K	$0.0001265	$0.0001152	$78.27K	$126.46K	$126.46K
6747	Soyjak SOY	$0.0001285	1.92	$125.87K	$0.0001341	$0.0001258	$484.89	$125.87K	$125.87K
6748	ZooKeeper ZOO	$0.0002677 ₿0.000000083	-1.44	$126.05K ₿38.82	$0.0002716 ₿0.000000084	$0.0002676 ₿0.000000078	$27.09 ₿0.53	$130.09K ₿40.07	$126.05K ₿38.82
6750	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6756	Parex PRX	$0.004094 ₿0.000010	1.20	$125.48K ₿81.5	$0.004208 ₿0.000011	$0.003994 ₿0.000010	$19K ₿19.57	$174.12K ₿347.35	$125.48K ₿81.5
6763	neur.sh NEUR	$0.0001344	1.52	$124.82K	$0.0001395	$0.000131	$143.93	$134.59K	$124.82K
6765	PokPok Golden Egg PEGG	$0.01529	-0.91	$124.71K	$0.01582	$0.01529	$89.57	$161.73K	$124.71K
6766	Crypto Unicorns CU	$0.002635	-0.39	$124.71K	$0.002645	$0.002635	$11.37	$244.7K	$124.71K
6768	Cindicator CND	$0.00006457 ₿0.000000010	-0.16	$124.57K ₿20.81	$0.00006504 ₿0.	$0.00006428 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6773	Envision Labs VIS	$0.002255	0.85	$124.04K	$0.002255	$0.002235	$20.93	$225.53K	$124.04K
6776	EQIFi EQX	$0.0002475 ₿0.00000012	54.94	$123.79K ₿45.17	$0.0002496 ₿0.00000013	$0.000141 ₿0.00000012	$767.86 ₿3.79	$123.79K ₿64.34	$123.79K ₿45.17
6782	Ginnan The Cat GINNAN	$0.00000001784	2.55	$123.12K	$0.00000001855	$0.00000001739	$385.79	$123.12K	$123.12K
6790	Evan EVAN	$0.0001228	-0.01	$122.81K	$0.0001228	$0.0001227	$508.32	$122.81K	$122.81K
6795	Dafi Protocol DAFI	$0.0002164 ₿0.000000055	0.67	$122.35K ₿31.06	$0.0002176 ₿0.000000057	$0.0002131 ₿0.000000051	$22.69K ₿4.63	$486.94K ₿123.61	$122.35K ₿31.06
6796	Agent S S	$0.0001219	3.66	$122.35K	$0.0001289	$0.0001166	$278.55	$122.35K	$122.35K
6800	Cryptocart CCV2	$0.1311 ₿0.000020	-66.36	$122.04K ₿18.94	$0.3899 ₿0.000020	$0.1222 ₿0.000020	$127.51K ₿0.02	$131.17K ₿20.35	$122.04K ₿18.94
6805	Hercules Token TORCH	$0.03582	-7.62	$121.77K	$0.03889	$0.03581	$1.76	$320.81K	$121.77K
6806	Uniswap Protocol UNI	$0.0001215 ₿0.00022	1.05	$121.58K ₿5.54K	$0.0001236 ₿0.	$0.0001179 ₿0.	$2.73 ₿0	$121.58K	$121.58K ₿5.54K
6809	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004464 ₿0.000000049	$0.004128 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6813	Velar VELAR	$0.0003419 ₿0.0000038	-0.38	$121.14K ₿228.35	$0.0003544 ₿0.0000042	$0.0003364 ₿0.0000036	$314.5 ₿27.69	$341.94K ₿3.87K	$121.14K ₿228.35
6814	believe in something DTF	$0.000121	1.13	$120.91K	$0.0001256	$0.0001192	$27.91	$120.91K	$120.91K
6815	Elexium EX	$0.01591	-1.40	$120.95K	$0.01624	$0.01585	$90.41	$120.95K	$120.95K
6816	Kontos KOS	$0.0006335	-0.03	$120.86K	$0.001807	$0.0006184	$198.82K	$633.57K	$120.86K
6827	Stash Inu STASH	$0.00001258 ₿0.000000024	2.39	$120.19K ₿0	$0.00001289 ₿0.000000026	$0.00001198 ₿0.000000021	$55.07K ₿7.14	$120.19K ₿244.04	$120.19K ₿0
6829	Just a Black Rock on Base ROCK	$0.00001192 ₿0.000000046	2.13	$119.27K ₿0	$0.00001223 ₿0.000000050	$0.00001163 ₿0.000000046	$487.97 ₿1.5	$119.27K ₿465.86	$119.27K ₿0
6832	Star STAR	$0.9554 ₿0.000014	0.19	$119.92K ₿46.33	$0.9721 ₿0.000014	$0.9505 ₿0.000014	$4.51K ₿0.39	$119.92K ₿46.33	$119.92K ₿46.33
6837	Smart Layer Network SLN	$0.001476 ₿0.000045	-3.29	$119.77K ₿729.86	$0.001787 ₿0.000049	$0.001348 ₿0.000044	$2.16K ₿41.66	$147.63K ₿4.6K	$119.77K ₿729.86
6844	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02061 ₿0.00000022	$0.01558 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6845	Sage Universe SAGE	$0.0001187	2.31	$118.79K	$0.0001232	$0.0001153	$68.29	$118.79K	$118.79K
6849	Mellow Man MELLOW	$0.001704	-2.56	$118.3K	$0.001758	$0.001695	$254.63	$118.3K	$118.3K
6854	Ertha ERTHA	$0.00009741 ₿0.000000040	-4.31	$118.07K ₿49.09	$0.0001019 ₿0.000000043	$0.00009074 ₿0.000000038	$454.61 ₿6.47	$194.84K ₿81	$118.07K ₿49.09
6855	Mintra MINT	$0.00004961 ₿0.000000015	0.38	$117.98K ₿36.55	$0.00005067 ₿0.000000015	$0.00004937 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6857	Rex REX	$0.0001236	-0.74	$117.15K	$0.0001296	$0.0001222	$26.45	$117.15K	$117.15K
6858	Cat-Dog CATDOG	$0.000001349	-4.40	$117.35K	$0.000001439	$0.000001349	$155.75K	$117.35K	$117.35K
6862	SIZE SIZE	$0.0001201 ₿0.0000000020	-3.16	$116.96K ₿0	$0.0001242 ₿0.0000000021	$0.0001192 ₿0.0000000020	$350.63 ₿0.06	$116.96K ₿2.02	$116.96K ₿0
6865	Bitcat BITCAT	$0.0001172	-0.99	$117.13K	$0.0001227 ₿0.	$0.0001137 ₿0.	$16K ₿0	$117.13K	$117.13K
6868	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-1.86	$116.48K ₿77.34	$0.0001216 ₿0.000000094	$0.0001189 ₿0.000000089	$433.12 ₿1.47	$119.06K ₿44.75	$116.48K ₿77.34
6889	r/snoofi R/SNOOFI	$0.0001148	2.60	$114.82K	$0.000119	$0.0001118	$343.41	$114.82K	$114.82K
6891	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005315 ₿0.0000000058	$0.000516 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6892	Draggy CTO DRAGGY	$0.000000000272	0.74	$114.6K	$0.000000000273	$0.000000000269	$1.26	$114.6K	$114.6K
6894	CATS CATS	$0.0000001908	4.53	$114.41K	$0.0000001923	$0.0000001825	$175.26K	$114.41K	$114.41K
6898	Avive AVIVE	$0.0000399 ₿0.00000028	-0.05	$114.45K ₿0	$0.00003996 ₿0.	$0.00003966 ₿0.	$1.51 ₿0	$377.48K ₿2.85K	$114.45K ₿0
6900	Help HELP	$1.25	0.21	$114.17K	$1.27	$1.25	$57.81	$376.37K	$114.17K
6902	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}