Ergebnisseite 30 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3781	ZKBase ZKB	$0.004794 ₿0.00000060	248.37	$1.11M ₿134.24	$0.006254 ₿0.00000060	$0.001376 ₿0.00000056	$151.53K ₿55.21	$2.98M ₿359.26	$1.11M ₿134.24
3782	RAT Escape RAT	$0.0009125	9.91	$912.5K	$0.0009128	$0.0008164	$83.06K	$912.5K	$912.5K
3785	Kunji Finance KNJ	$0.02071 ₿0.0000037	0.20	$911.71K ₿68.99	$0.0209 ₿0.0000064	$0.02035 ₿0.0000035	$25.73K ₿0.95	$2.07M ₿374.49	$911.71K ₿68.99
3786	Glorp GLORP	$0.0009157	3.33	$910.96K	$0.0009355	$0.0008393	$16.93K	$910.96K	$910.96K
3788	WASSIE WASSIE	$0.00000132 ₿0.00000000010	-0.12	$903.86K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$1.02K ₿0.57	$903.86K ₿74.52	$903.86K ₿0
3789	Pepe Trump PTRUMP	$0.0009141	1.94	$907.73K	$0.0009272	$0.0008903	$614.73	$907.73K	$907.73K
3791	YieldBricks YBR	$0.003605	-4.62	$905.77K	$0.003822	$0.003414	$9.38K	$2.98M	$905.77K
3792	Notional Finance NOTE	$0.01926 ₿0.0000024	3.53	$903.1K ₿115.19	$0.02012 ₿0.0000024	$0.01853 ₿0.0000023	$3.5K ₿0.08	$1.88M ₿244.48	$903.1K ₿115.19
3794	WigoSwap WIGO	$0.0005045 ₿0.00000020	1.67	$905.49K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$79.26 ₿3.65	$905.51K ₿377.16	$905.49K ₿355.97
3795	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3797	Waterfall WATER	$0.0002993	-4.43	$901.45K	$0.0003132	$0.0002882	$25.24K	$7.61M	$901.45K
3799	QnA3.AI GPT	$0.00123 ₿0.0000075	2.37	$899.1K ₿850.76	$0.001292 ₿0.0000082	$0.001191 ₿0.0000074	$58.77K ₿189.54	$1.23M ₿7.52K	$899.1K ₿850.76
3800	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005304 ₿0.000000049	$0.005242 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3802	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.61K	$1.01	$0.9804	$96.04K	$896.61K	$896.61K
3803	VIDT DAO VIDT	$0.001016 ₿0.00000068	-2.07	$890.27K ₿528.77	$0.001048 ₿0.00000072	$0.001012 ₿0.00000068	$162.89K ₿44.3	$1.01M ₿686.7	$890.27K ₿528.77
3804	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3806	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06712 ₿0.00000062	$0.06309 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3807	NAGA NGC	$0.01149 ₿0.00000062	15.05	$895.56K ₿49.11	$0.01201 ₿0.00000064	$0.00999 ₿0.00000060	$206.45K ₿1.94	$895.56K ₿49.11	$895.56K ₿49.11
3808	Game Meteor Coin GMTO	$0.0001915	18.29	$894.86K	$0.0001938	$0.00013	$83.15K	$19.03M	$894.86K
3810	Fcode AI FCOD	$0.002975	2.30	$892.71K	$0.003015	$0.002884	$168.2	$2.98M	$892.71K
3813	Pussy Financial PUSSY	$0.00000406 ₿0.00000000015	3.89	$885.71K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$43.72 ₿0.01	$1.7M ₿63.63	$885.71K ₿33.09
3814	AI INU AIINU	$0.002037 ₿0.00000015	2.69	$886.07K ₿0	$0.002065 ₿0.00000023	$0.001939 ₿0.00000011	$1.06K ₿14.38	$2.04M	$886.07K ₿0
3815	Moby MOBY	$0.0215 ₿0.000015	1.24	$885.83K ₿372.65	$0.0246 ₿0.000016	$0.02119 ₿0.000014	$45.43K ₿5.07	$2.15M ₿1.51K	$885.83K ₿372.65
3816	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3817	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06879 ₿0.00000064	$0.06806 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3818	Koto KOTO	$0.0008897	-0.34	$885.29K	$0.0008977	$0.0008831	$164.4K	$885.29K	$885.29K
3819	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07045 ₿0.00000065	$0.06062 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3822	Taboo TABOO	$0.00009017 ₿0.000000041	0.79	$882.24K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$985.04 ₿23.19	$882.24K ₿412.74	$882.24K ₿412.74
3823	Pandacoin PND	$0.00002476 ₿0.00000000055	3.32	$881.65K ₿19.43	$0.00002519 ₿0.00000000056	$0.00002379 ₿0.00000000054	$7.28 ₿0	$881.65K ₿17.65	$881.65K ₿19.43
3825	Dither DITH	$0.00879 ₿0.0000022	-4.03	$878.99K ₿0	$0.009195 ₿0.0000025	$0.008279 ₿0.0000021	$7.61K ₿0.29	$878.99K ₿219.04	$878.99K ₿0
3827	Avarik Saga AVRK	$0.004552	3.53	$859.01K	$0.004562	$0.004334	$69.38	$2.28M	$859.01K
3829	Juggernaut JGN	$0.008862 ₿0.00000051	0.18	$883.26K ₿51.98	$0.009068 ₿0.00000054	$0.008607 ₿0.00000050	$62.71K ₿4.17	$1.32M ₿77.81	$883.26K ₿51.98
3830	Chain-key USDT CKUSDT	$1	0.78	$872.98K	$1.01	$0.9856	$14.18K	$872.98K	$872.98K
3831	Nvidia Tokenized Stock Defichain DNVDA	$7.19 ₿0.0067	-5.85	$875.54K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$0 ₿0.04	$875.54K	$875.54K ₿0
3832	DinoLFG DINO	$0.002792 ₿0.00000026	-1.89	$878.69K ₿84.42	$0.003109 ₿0.00000031	$0.002664 ₿0.00000026	$69.16K ₿2.25	$935.93K ₿89.92	$878.69K ₿84.42
3833	Wombat WOMBAT	$0.0002727 ₿0.000000038	0.21	$876.25K ₿123.69	$0.0002767 ₿0.000000042	$0.0002263 ₿0.000000037	$3.48K ₿3.17	$2.73M ₿385.98	$876.25K ₿123.69
3834	BigShortBets BIGSB	$0.154 ₿0.0000094	-10.47	$877K ₿94.03	$0.1722 ₿0.0000096	$0.154 ₿0.0000092	$459.49 ₿0.19	$4.62M ₿282.9	$877K ₿94.03
3835	WATER Coin WATER	$0.00001199	1.79	$876.42K	$0.00001228	$0.00001155	$64.1K	$876.42K	$876.42K
3837	Polkadex PDEX	$0.1169 ₿0.000011	-10.70	$872.74K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$168.23K ₿2.84	$872.74K ₿84.81	$872.74K ₿84.81
3839	UCX UCX	$0.01952 ₿0.00000076	1.14	$871.96K ₿34	$0.01965 ₿0.00000084	$0.01928 ₿0.00000074	$67.87K ₿1.11	$19.52M ₿761.19	$871.96K ₿34
3840	Artem ARTEM	$0.002212 ₿0.000000061	0.10	$871.35K ₿23.3	$0.00222 ₿0.000000061	$0.00218 ₿0.000000059	$38.24K ₿0.33	$2.21M ₿60.79	$871.35K ₿23.3
3841	OpenANX OAX	$0.01554 ₿0.0000044	-0.18	$867.52K ₿247.92	$0.01607 ₿0.0000047	$0.01525 ₿0.0000036	$55.67K ₿271.58	$1.55M ₿444.36	$867.52K ₿247.92
3843	Shifu SHIFU	$0.00000947	0.99	$866.35K	$0.00000973	$0.000009209	$811.65	$946.19K	$866.35K
3844	UniLend Finance UFT	$0.008905 ₿0.0000077	0.53	$890.52K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$221.76K ₿63.05	$890.52K ₿769.42	$890.52K ₿769.42
3845	Ycash YEC	$0.05303 ₿0.00000053	2.20	$868.36K ₿7.85	$0.05318 ₿0.00000054	$0.05171 ₿0.00000047	$130.48 ₿0.01	$868.55K ₿11.04	$868.36K ₿7.85
3846	NutCoin NUT	$0.00000004131	-2.92	$867.61K	$0.00000004296	$0.00000003999	$688.55K	$867.61K	$867.61K
3849	Spore SPORE	$0.0008625	-15.42	$862.49K	$0.00102	$0.0008366	$2.24M	$862.49K	$862.49K
3851	Blockchain Brawlers BRWL	$0.0008692 ₿0.00000014	-0.18	$869.28K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$68.9K ₿19.69	$869.28K ₿140.36	$869.28K ₿140.36
3852	StarHeroes STAR	$0.006737 ₿0.0000084	-0.41	$861.06K ₿0	$0.006799 ₿0.0000094	$0.006718 ₿0.0000083	$335.63K ₿7.94	$4.09M	$861.06K ₿0
3854	Factor FCTR	$0.05712 ₿0.0000015	-0.25	$857.81K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$10.89K ₿0.19	$5.72M ₿152.63	$857.81K ₿22.9
3857	DRIP $DRIP	$0.0128	-3.68	$851.86K	$0.01375	$0.01279	$2.96K	$851.86K	$851.86K
3858	MAGA: Fight for Trump TRUMPCOIN	$0.0008629	-0.79	$862.68K	$0.0008701	$0.0008286	$31.35K	$862.68K	$862.68K
3860	THREE $THREE	$0.009504	12.47	$950.39K	$0.01	$0.008352	$60.28K	$950.39K	$950.39K
3862	SALT SALT	$0.00972 ₿0.00000026	10.26	$850.34K ₿23.56	$0.03599 ₿0.00000033	$0.02617 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3863	Amepay AME	$0.0008506 ₿0.000000035	7.00	$851.8K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$84.06K ₿0.84	$851.8K ₿35.52	$851.8K ₿35.52
3864	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01883 ₿0.00000017	$0.01816 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3865	Enjinstarter EJS	$0.000205 ₿0.00000012	3.14	$848.48K ₿478.75	$0.0002777 ₿0.00000012	$0.000184 ₿0.00000011	$25.73K ₿5	$1.01M ₿593.39	$848.48K ₿478.75
3867	Skycoin SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04605 ₿0.00000042	$0.04515 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3868	Itheum ITHEUM	$0.001404 ₿0.00000020	2.22	$846.91K ₿189.29	$0.001421 ₿0.00000021	$0.001369 ₿0.00000020	$451.69 ₿0.98	$1.19M ₿207.44	$846.91K ₿189.29
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006537 ₿0.0000000060	$0.000628 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Bag BAG	$0.000142 ₿0.000000049	0.93	$848.69K ₿120.38	$0.0001567 ₿0.000000049	$0.0001386 ₿0.000000048	$68.89K ₿1.54	$848.69K ₿120.38	$848.69K ₿120.38
3870	Gameswap GSWAP	$0.09688 ₿0.000013	1.10	$848.78K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$30.01K ₿1.7	$1.94M ₿260.94	$848.78K ₿114.3
3872	0xBitcoin 0XBTC	$0.07784 ₿0.0000010	1.40	$843.5K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.94 ₿0	$1.63M ₿22.11	$843.5K ₿11.41
3874	Synthesizer Dog SYNDOG	$0.0008738	9.99	$838.25K	$0.0009198	$0.0007636	$7.19K	$838.25K	$838.25K
3875	Giveth GIV	$0.002528 ₿0.00000020	5.20	$838.99K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$645.56 ₿1.27	$2.53M ₿206.61	$838.99K ₿43.19
3876	Trust The Process TRUST	$0.0008363	-1.60	$836.09K	$0.0008499	$0.0007834	$854.13K	$836.09K	$836.09K
3877	KLAUS KLAUS	$0.0008376	-2.90	$841.23K	$0.0009296	$0.0007803	$99.15K	$841.23K	$841.23K
3878	GNY GNY	$0.004688 ₿0.00000041	2.53	$836.87K ₿73.23	$0.00494 ₿0.00000044	$0.004544 ₿0.00000040	$610.06 ₿1.44	$1.88M ₿164.32	$836.87K ₿73.23
3879	OraiDEX ORAIX	$0.001552 ₿0.00000025	-0.50	$833.31K ₿110.94	$0.001579 ₿0.00000025	$0.001526 ₿0.00000024	$29.22K ₿3.69	$1.14M ₿187.87	$833.31K ₿110.94
3880	Quick Intel QKNTL	$0.01043 ₿0.00000098	5.69	$836.01K ₿78.88	$0.01049 ₿0.0000010	$0.009736 ₿0.00000098	$836.22 ₿0.36	$836.45K ₿78.92	$836.01K ₿78.88
3881	Gleec Coin GLEEC	$0.004481 ₿0.00000015	9.33	$836.88K ₿27.53	$0.004481 ₿0.00000017	$0.003576 ₿0.00000013	$436.99 ₿2.41	$941.05K ₿30.96	$836.88K ₿27.53
3883	Burt BURT	$0.0008362	-12.28	$836.29K	$0.0009602	$0.0008359	$10.5K	$836.29K	$836.29K
3885	Seal SEAL	$0.03964	-0.77	$832.49K	$0.04028	$0.03963	$38.37K	$832.49K	$832.49K
3886	Bostrom BOOT	$0.000000001281 ₿0.00000000000052	2.31	$832.28K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$1.04K ₿0.11	$1.61M ₿626.86	$832.28K ₿310.21
3887	Litecoin Mascot LESTER	$0.000833	-1.01	$831.06K	$0.0008622	$0.0008199	$904.3K	$831.06K	$831.06K
3888	Champignons of Arborethia CHAMPZ	$0.0008316 ₿0.00000010	-0.50	$830.9K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$484.24 ₿0.18	$830.9K ₿101.44	$830.9K ₿94.8
3890	web3war FPS	$0.02106 ₿0.0000023	-1.95	$833.08K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$115.68K ₿0.18	$3.16M ₿360.19	$833.08K ₿42.12
3891	Metal Dollar XMD	$0.9952 ₿0.000014	0.22	$832.58K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.87M ₿28.9	$832.58K	$832.58K ₿0
3893	Tarot V1 TAROT	$0.01232 ₿0.00000044	1.67	$841.51K ₿27.45	$0.01252 ₿0.00000047	$0.0121 ₿0.00000042	$17.98 ₿0.02	$1.25M ₿44.83	$841.51K ₿27.45
3895	HAMI $HAMI	$0.0008396 ₿0.000000069	-8.28	$839.42K ₿0	$0.0009688 ₿0.000000080	$0.0008396 ₿0.000000060	$119.22K ₿4.45	$839.42K	$839.42K ₿0
3899	Calaxy CLXY	$0.008932 ₿0.00000092	0.92	$822.73K ₿84.87	$0.009061 ₿0.00000098	$0.008768 ₿0.00000092	$1.45K ₿0.08	$8.93M ₿921.41	$822.73K ₿84.87
3901	SUGAR BUSH SUGAR	$0.000864	-1.48	$839.98K	$0.0008809	$0.000855	$130.46K	$839.98K	$839.98K
3904	Gemini GEMINI	$0.000822	-12.08	$821.91K	$0.0009381	$0.0007236	$9.19K	$821.91K	$821.91K
3910	Ethernity Cloud ECLD	$0.001587 ₿0.00000028	-0.04	$818.01K ₿0	$0.001621 ₿0.00000031	$0.001573 ₿0.00000028	$347.91 ₿2.42	$1.59M ₿285.41	$818.01K ₿0
3914	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3915	Hummingbot HBOT	$0.001472 ₿0.000000047	0.92	$815.7K ₿26	$0.001493 ₿0.000000050	$0.001449 ₿0.000000047	$360.06 ₿0	$1.47M ₿47.9	$815.7K ₿26
3916	BiFi BIFI	$0.001393 ₿0.000000081	-2.36	$814.72K ₿45.4	$0.001483 ₿0.000000083	$0.001347 ₿0.000000077	$113.11K ₿0.57	$1.39M ₿80.79	$814.72K ₿45.4
3917	Pegaxy Stone PGX	$0.001846 ₿0.00000023	-1.18	$813.09K ₿48.34	$0.001889 ₿0.00000023	$0.001807 ₿0.00000022	$910.63 ₿0.02	$1.85M ₿236.01	$813.09K ₿48.34
3918	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.0858 ₿0.00000080	$0.06702 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3920	OPX LIVE OPXL	$0.0008114	0.20	$811.48K	$0.00082	$0.0007849	$3.18K	$811.48K	$811.48K
3922	Cost Hot Dog COST	$0.0008524	1.19	$809.3K	$0.0008561	$0.0008289	$2.12K	$809.3K	$809.3K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.328 ₿0.0000030	$0.3119 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	BinStarter BSR	$0.02149 ₿0.0000011	0.66	$808.11K ₿0	$0.02192 ₿0.0000011	$0.02132 ₿0.0000010	$11.07K ₿0.04	$2.15M ₿94.13	$808.11K ₿0
3924	MBD Financials MBD	$0.00003093 ₿0.0000000056	-4.24	$802.84K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003093 ₿0.0000000053	$39.12K ₿5.73	$1.24M ₿233.83	$802.84K ₿80.59
3926	Paca AI PACA	$0.001071	2.54	$806.42K	$0.001104	$0.001038	$213.98K	$1.28M	$806.42K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.16 ₿0.00036	$34.03 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	LUCI LUCI	$0.0008026	-6.27	$800.43K	$0.0008562	$0.0007949	$8.87K	$800.43K	$800.43K
3928	Chain4Energy C4E	$0.008981	-2.80	$798.95K	$0.009466 ₿0.	$0.008853 ₿0.	$19.87K ₿0	$2.76M	$798.95K
3929	Hydra HYDRA	$0.1997 ₿0.000011	1.48	$802.34K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.17K ₿3.85	$0	$802.34K ₿266.21
3931	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3634 ₿0.0000033	$0.3505 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}