Ergebnisseite 30 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4338)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6558	Agents AI AGENT	$0.0001404	-1.91	$139.75K	$0.0001444	$0.0001389	$98.16	$139.75K	$139.75K
6560	KI XKI	$0.0002247 ₿0.00000013	1.98	$140.31K ₿70.95	$0.0002263 ₿0.00000013	$0.0002183 ₿0.00000012	$1.04 ₿0.02	$212.63K ₿123.94	$140.31K ₿70.95
6562	NFT Worlds WRLD	$0.0002553 ₿0.0000010	-1.01	$140.16K ₿566.96	$0.0002586 ₿0.0000010	$0.0002547 ₿0.0000010	$1.66 ₿0.66	$1.28M ₿5.16K	$140.16K ₿566.96
6565	HUA HUA HUAHUA	$0.0001414	1.39	$139.96K	$0.0001423	$0.0001336	$2.47K	$139.96K	$139.96K
6566	3DPass P3D	$0.0003296 ₿0.00000022	-0.22	$139.95K ₿0	$0.0003509 ₿0.00000026	$0.0003296 ₿0.00000022	$682.53 ₿2.12	$237.16K	$139.95K ₿0
6568	MBD Financials MBD	$0.00000538 ₿0.0000000056	-6.08	$139.73K ₿80.59	$0.00000592 ₿0.0000000059	$0.00000538 ₿0.0000000053	$33.51K ₿5.73	$215.37K ₿233.83	$139.73K ₿80.59
6569	Catana CATANA	$0.0001396	-13.67	$139.59K	$0.0001637	$0.0001387	$87.93K	$139.59K	$139.59K
6572	Solana Swap SOS	$0.0001395	-6.66	$139.58K	$0.0001512	$0.0001392	$976.44	$139.58K	$139.58K
6573	Javsphere JAV	$0.0004706	0.57	$139.28K	$0.0004714	$0.0004616	$1.34K	$379.55K	$139.28K
6577	blinkdotfun BLINK	$0.0001384	-3.12	$138.41K	$0.0001441	$0.000138	$113.5	$138.41K	$138.41K
6584	SOMESING SSG	$0.00002771 ₿0.000000014	11.94	$138.66K ₿52.98	$0.0000285 ₿0.000000014	$0.00002464 ₿0.000000013	$95.54K ₿79.52	$138.66K ₿73.61	$138.66K ₿52.98
6586	This Is My Iguana TIMI	$0.000147	-3.59	$138.56K	$0.0001533	$0.0001468	$524.68	$138.56K	$138.56K
6590	DOSE DOSE	$0.00004223 ₿0.00000011	483.33	$138.21K ₿171.75	$0.0002272 ₿0.00000012	$0.000007189 ₿0.00000011	$18.7 ₿61.91	$211.16K ₿580.8	$138.21K ₿171.75
6592	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6594	Unfettered Ecosystem SOULS	$0.0001254 ₿0.000000084	0.01*	$136.86K ₿70.27	$0.0001257 ₿0.000000087	$0.0001253 ₿0.000000082	$12.14K ₿4.36	$282.22K ₿191	$136.86K ₿70.27
6601	DefiPlaza DFP2	$0.00205 ₿0.00000094	-13.96	$136.24K ₿63.04	$0.002448 ₿0.00000097	$0.002045 ₿0.00000093	$1.85K ₿0.39	$136.24K ₿63.28	$136.24K ₿63.04
6602	Bolt BOLT	$0.0001366 ₿0.000000049	-7.34	$136.55K ₿49.72	$0.004952 ₿0.000000054	$0.004368 ₿0.000000048	$5.22 ₿2.14	$136.55K ₿49.72	$136.55K ₿49.72
6603	Wat WAT	$0.0000003244	-13.50	$136.5K	$0.0000003798	$0.0000003211	$50.66K	$136.5K	$136.5K
6604	Paca AI PACA	$0.000181	-2.18	$136.4K	$0.0001852	$0.0001801	$151.7	$217.18K	$136.4K
6609	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09953 ₿0.0000011	$0.09863 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6611	Moonray MNRY	$0.0006125	-21.20	$136.05K	$0.0008823	$0.0005999	$62.92K	$612.58K	$136.05K
6616	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6630	Bitcicoin BITCI	$0.00001593 ₿0.000000021	7.60	$134.71K ₿180.13	$0.00001614 ₿0.000000021	$0.00001467 ₿0.000000020	$13.43K ₿10.14	$331.71K ₿443.55	$134.71K ₿180.13
6633	DecentraWeb DWEB	$0.002669 ₿0.00000089	2.22	$134.46K ₿43.56	$0.00275 ₿0.00000098	$0.002578 ₿0.00000086	$209.09 ₿0.07	$265.75K ₿89.23	$134.46K ₿43.56
6638	Gotti Token GOTTI	$2.68	-5.24	$134.14K	$2.86	$2.67	$394.13	$134.14K	$134.14K
6643	Vestate VES	$0.0009317 ₿0.00000038	2.30	$133.89K ₿0	$0.000943 ₿0.00000042	$0.0009107 ₿0.00000034	$25.18K ₿4.74	$465.86K ₿192.92	$133.89K ₿0
6644	Normilio NORMILIO	$0.0001461	0.06	$133.45K	$0.0001473	$0.0001434	$79.93	$133.45K	$133.45K
6646	MYSTCL MYST	$19.05 ₿0.015	0.01*	$133.32K ₿0	$19.05 ₿0.018	$19.02 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6649	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03216 ₿0.00000035	$0.03001 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6650	Anita Max Wynn WYNN	$0.0001327 ₿0.00000010	-2.15	$132.76K ₿0	$0.0001368 ₿0.	$0.0001309 ₿0.	$380.99 ₿0	$132.76K ₿104.61	$132.76K ₿0
6654	Kiba Inu KIBA	$0.000000168 ₿0.000000000064	12.66	$132.27K ₿52.27	$0.0000002173 ₿0.000000000066	$0.000000136 ₿0.000000000062	$2.72K ₿0.44	$168.04K ₿64.58	$132.27K ₿52.27
6656	Planet Finance AQUA	$1.48 ₿0.00020	1.07	$132.22K ₿18.59	$1.48 ₿0.00020	$1.45 ₿0.00020	$183.12 ₿0.01	$142.63K ₿19.9	$132.22K ₿18.59
6657	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001169 ₿0.0000000000012	$0.00000008196 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6658	YouSim YOUSIM	$0.0001311	-2.04	$131.14K	$0.0001359	$0.0001302	$144.72	$131.14K	$131.14K
6660	Suicune HSUI	$0.0005377 ₿0.00000033	-0.83	$131.52K ₿0	$0.0005619 ₿0.0000016	$0.0005347 ₿0.00000033	$86.69 ₿0.31	$131.52K ₿396.55	$131.52K ₿0
6668	Swarm SWARM	$0.0001308 ₿0.00039	-2.51	$130.83K ₿0	$0.0001352 ₿0.	$0.00013 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6671	AGIX AGX	$0.001305 ₿0.0000077	-1.54	$130.58K ₿0	$0.001328 ₿0.0000081	$0.001305 ₿0.0000072	$122.67 ₿11.28	$130.58K ₿770.68	$130.58K ₿0
6672	Move Dollar MOD	$0.9912 ₿0.000014	-0.33	$130.54K ₿0	$0.9962 ₿0.000015	$0.9905 ₿0.000014	$8.35K ₿40.28	$130.54K ₿14.62	$130.54K ₿0
6676	Catalorian CATALORIAN	$0.0001301	-13.76	$130.26K	$0.0001515	$0.0001289	$50.81K	$130.26K	$130.26K
6688	YieldBricks YBR	$0.0005145	-2.23	$129.29K	$0.0006824	$0.0005092	$9.67K	$365.34K	$129.29K
6693	Pike Finance P	$0.0005608	-0.91	$129.04K	$0.0005662	$0.0005602	$20.2	$201.03K	$129.04K
6694	Moongate MGT	$0.0002299	1.12	$128.94K	$0.0002307	$0.0002247	$78.06K	$229.85K	$128.94K
6699	catownkimono COK	$0.0000001278	-3.77	$127.62K	$0.0000001351	$0.0000001278	$55.27K	$127.62K	$127.62K
6704	BoringDAO BORING	$0.00007527 ₿0.000000060	-0.52	$128.21K ₿95.49	$0.00557 ₿0.000000061	$0.005333 ₿0.000000058	$5.8K ₿9.16	$128.21K ₿95.49	$128.21K ₿95.49
6708	Blendr Network BLENDR	$0.00319 ₿0.000039	-5.45	$127.89K ₿1.6K	$0.003829 ₿0.000044	$0.00308 ₿0.000036	$3.64K ₿45.48	$134.01K ₿1.64K	$127.89K ₿1.6K
6710	ZooKeeper ZOO	$0.0002714 ₿0.000000083	0.18	$127.79K ₿38.82	$0.0002749 ₿0.000000084	$0.0002707 ₿0.000000078	$29.84 ₿0.53	$131.89K ₿40.07	$127.79K ₿38.82
6713	Nifty League NFTL	$0.0001273 ₿0.000000023	-0.44	$127.35K ₿16.13	$0.0001279 ₿0.000000024	$0.000126 ₿0.000000023	$140.77 ₿0.02	$127.35K ₿19.26	$127.35K ₿16.13
6717	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	-3.65	$126.95K	$0.0002638	$0.0002503	$422.72	$126.95K	$126.95K
6720	TIME TIME	$0.0000002732	-2.36	$127.14K	$0.0000002828	$0.0000002714	$292.63	$127.14K	$127.14K
6721	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6727	MOE MOE	$0.0001334	0.24	$126.63K	$0.0001338	$0.0001327	$18.23	$126.63K	$126.63K
6729	CYPHER•GENESIS (Runes) CYPHER	$0.0001259	6.52	$125.95K	$0.0001264	$0.0001166	$204.31	$125.95K	$125.95K
6731	Soyjak SOY	$0.000129	-1.69	$126.39K	$0.0001323	$0.0001279	$275.83	$126.39K	$126.39K
6734	Star STAR	$0.9722 ₿0.000014	-0.61	$125.48K ₿46.33	$0.9785 ₿0.000014	$0.9709 ₿0.000014	$630.37 ₿0.39	$125.48K ₿46.33	$125.48K ₿46.33
6736	Juicebox JBX	$0.00006695 ₿0.000000045	-6.88	$124.99K ₿89.26	$0.004474 ₿0.000000049	$0.004137 ₿0.000000045	$119.67 ₿0.07	$136.32K ₿93.34	$124.99K ₿89.26
6745	Dafi Protocol DAFI	$0.0002201 ₿0.000000055	0.03	$124.46K ₿31.06	$0.0002201 ₿0.000000057	$0.0002133 ₿0.000000051	$15.01K ₿4.63	$495.33K ₿123.61	$124.46K ₿31.06
6746	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6749	PokPok Golden Egg PEGG	$0.01526	2.16	$124.22K	$0.01546	$0.01475	$121.87	$161.1K	$124.22K
6751	The Resistance Cat $RECA	$0.01261	2.47	$124.17K	$0.01263	$0.0114	$542.45	$125.89K	$124.17K
6757	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6762	Mintra MINT	$0.00005198 ₿0.000000015	5.08	$123.61K ₿36.55	$0.00005221 ₿0.000000015	$0.00004848 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6764	Cat-Dog CATDOG	$0.000001419	-2.58	$123.55K	$0.00000148	$0.000001419	$153.66K	$123.55K	$123.55K
6775	Mellow Man MELLOW	$0.001769	14.22	$122.83K	$0.001773	$0.001544	$3.07K	$122.83K	$122.83K
6776	Evan EVAN	$0.0001228	-0.02	$122.79K	$0.0001229	$0.0001228	$57.2K	$122.79K	$122.79K
6782	Bork BORK	$0.00001218 ₿0.0000000059	-4.14	$121.66K ₿0	$0.00001287 ₿0.0000000063	$0.00001206 ₿0.0000000058	$1.08K ₿34.82	$121.66K ₿60.12	$121.66K ₿0
6785	Nyan Heroes NYAN	$0.0008324	-0.52	$121.83K	$0.0008788	$0.0007248	$17.14K	$832.46K	$121.83K
6788	Hercules Token TORCH	$0.03588	0.09	$121.83K	$0.03592	$0.03483	$37.12	$321.14K	$121.83K
6791	BASED BASED	$0.0001222	5.65	$122.29K	$0.0001252	$0.0001137	$1.07K	$122.29K	$122.29K
6793	Ginnan The Cat GINNAN	$0.00000001763	-9.38	$121.06K	$0.00000001949	$0.00000001706	$6.49K	$121.06K	$121.06K
6798	Sonic Name Service SNS	$0.002352	1.93	$121.04K	$0.00236	$0.00228	$56.75	$229.63K	$121.04K
6799	Parex PRX	$0.004121 ₿0.000010	-1.73	$123.15K ₿81.5	$0.004333 ₿0.000011	$0.003976 ₿0.000010	$20.16K ₿19.57	$171.11K ₿347.35	$123.15K ₿81.5
6801	Kontos KOS	$0.0006334	0.20	$120.84K	$0.0006336	$0.000632	$11.44K	$633.44K	$120.84K
6803	Ertha ERTHA	$0.00009959 ₿0.000000040	1.36	$120.72K ₿49.09	$0.00009951 ₿0.000000043	$0.00009707 ₿0.000000038	$19.88 ₿6.47	$199.2K ₿81	$120.72K ₿49.09
6805	CATS CATS	$0.000000201	0.15	$120.43K	$0.0000002014	$0.0000002001	$177.19K	$120.43K	$120.43K
6807	Envision Labs VIS	$0.002188	-1.79	$120.38K	$0.002259	$0.002185	$112	$218.87K	$120.38K
6809	neur.sh NEUR	$0.0001304	-2.50	$120.28K	$0.000135	$0.0001291	$102.49	$129.69K	$120.28K
6815	Elexium EX	$0.01577	-6.63	$119.87K	$0.017	$0.01527	$92.46	$119.87K	$119.87K
6820	Griffain New Hedge Fund CITADAIL	$0.0001195	-1.76	$118.95K	$0.0001239	$0.0001185	$160.62	$118.95K	$118.95K
6822	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02066 ₿0.00000022	$0.01561 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6829	Uniswap Protocol UNI	$0.0001186 ₿0.00022	0.82	$118.66K ₿5.54K	$0.0001226 ₿0.	$0.0001132 ₿0.	$502.76 ₿0	$118.66K	$118.66K ₿5.54K
6831	believe in something DTF	$0.0001186	-3.60	$118.48K	$0.000124	$0.0001171	$457.22	$118.48K	$118.48K
6839	SIZE SIZE	$0.0001212 ₿0.0000000020	-5.56	$117.97K ₿0	$0.0001288 ₿0.0000000021	$0.00012 ₿0.0000000020	$385 ₿0.06	$117.97K ₿2.02	$117.97K ₿0
6840	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	-0.47	$117.95K ₿77.34	$0.0001217 ₿0.000000094	$0.0001191 ₿0.000000089	$417.12 ₿1.47	$120.56K ₿44.75	$117.95K ₿77.34
6841	iiii lovvvv youuuu ILY	$0.000122	-3.08	$117.78K	$0.0001273	$0.0001218	$156.89	$117.78K	$117.78K
6849	Velar VELAR	$0.0003299 ₿0.0000038	1.91	$116.9K ₿228.35	$0.0003426 ₿0.0000042	$0.0003236 ₿0.0000036	$239.16 ₿27.69	$329.99K ₿3.87K	$116.9K ₿228.35
6861	Stash Inu STASH	$0.00001207 ₿0.000000024	-0.09	$113.63K ₿0	$0.00001253 ₿0.000000026	$0.00001198 ₿0.000000021	$56.49K ₿7.14	$113.63K ₿244.04	$113.63K ₿0
6864	Virtu by Virtuals VIRTU	$0.0001149	-0.70	$114.71K	$0.0001217	$0.0001137	$56.65	$114.71K	$114.71K
6866	Just a Black Rock on Base ROCK	$0.0000115 ₿0.000000046	-2.18	$115.42K ₿0	$0.00001184 ₿0.000000050	$0.00001151 ₿0.000000046	$534.78 ₿1.5	$115.42K ₿465.86	$115.42K ₿0
6872	Rex REX	$0.0001213	-4.49	$115.01K	$0.0001277	$0.0001206	$250.81	$115.01K	$115.01K
6873	VoluMint VMINT	$0.0001887 ₿0.00000067	5.16	$115.01K ₿410.58	$0.0001891 ₿0.00000072	$0.0001741 ₿0.00000065	$623.39 ₿11.73	$188.72K ₿673.69	$115.01K ₿410.58
6876	Thorstarter XRUNE	$0.001006 ₿0.00000032	-0.04	$114.9K ₿36.45	$0.001021 ₿0.00000033	$0.000995 ₿0.00000031	$88.7 ₿0.32	$538.83K ₿170.93	$114.9K ₿36.45
6877	Cum Inu CUMINU	$0.00001179 ₿0.0000000057	-1.65	$114.89K ₿56.11	$0.0005326 ₿0.0000000058	$0.0005171 ₿0.0000000057	$18.81 ₿0.28	$114.89K ₿56.11	$114.89K ₿56.11
6879	Aiwithdaddyissues SHEGEN	$0.0001146	-9.60	$114.58K	$0.0001268	$0.0001141	$78.19K	$114.58K	$114.58K
6881	Draggy CTO DRAGGY	$0.000000000272	-5.37	$114.45K	$0.000000000288	$0.000000000271	$947.74	$114.45K	$114.45K
6884	Avive AVIVE	$0.00003986 ₿0.00000028	-0.08	$114.33K ₿0	$0.00003998 ₿0.	$0.00003978 ₿0.	$25.16 ₿0	$377.08K ₿2.85K	$114.33K ₿0
6887	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6889	Smart Layer Network SLN	$0.001406 ₿0.000045	-1.30	$114.09K ₿729.86	$0.001818 ₿0.000049	$0.001406 ₿0.000044	$940.22 ₿41.66	$140.64K ₿4.6K	$114.09K ₿729.86
6897	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.37 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6901	Octus Bridge BRIDGE	$0.01782 ₿0.000019	2.34	$113.3K ₿123.61	$0.01782 ₿0.000020	$0.01739 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6903	Sage Universe SAGE	$0.0001131	-3.26	$112.63K	$0.0001191	$0.0001113	$753.18	$112.63K	$112.63K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}