Ergebnisseite 30 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6321	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6322	Catalorian CATALORIAN	$0.0001557	-14.79	$155.86K	$0.0001901	$0.0001552	$46.9K	$155.86K	$155.86K
6324	Universe.XYZ XYZ	$0.0002097 ₿0.0000000017	-0.18	$155.68K ₿1.3	$0.0002106 ₿0.0000000017	$0.0002091 ₿0.0000000015	$21.01 ₿0	$238.01K ₿1.99	$155.68K ₿1.3
6325	Thumb THUMB	$0.0007519	0	$155.58K	$0 ₿0.	$0 ₿0.	$26.09 ₿0	$155.58K	$155.58K
6326	Effective accelerationism E/ACC	$0.0001553	-5.40	$155.3K	$0.0001648	$0.000152	$315.58	$155.3K	$155.3K
6327	AI Power Grid AIPG	$0.001485 ₿0.0000017	-7.15	$155.22K ₿121.28	$0.001603 ₿0.0000019	$0.001477 ₿0.0000016	$50.68 ₿1.69	$155.22K ₿121.53	$155.22K ₿121.28
6330	Solaris AI SOLARIS	$0.0001549	-3.75	$154.97K	$0.0001639	$0.0001529	$73.52K	$154.97K	$154.97K
6332	Offshift XFT	$0.01535 ₿0.000010	-5.28	$154.62K ₿106.3	$0.01634 ₿0.000011	$0.0153 ₿0.000010	$2.98 ₿0.42	$154.62K ₿113.42	$154.62K ₿106.3
6343	Impermax IBEX	$0.002122 ₿0.00000052	1.31	$153.36K ₿0	$0.002117 ₿0.00000052	$0.002095 ₿0.00000051	$10.47 ₿0.01	$153.36K ₿26.89	$153.36K ₿0
6346	Peepo PEPO	$0.0000003659	-6.85	$152.89K	$0.000000393	$0.0000003631	$0.99	$152.89K	$152.89K
6349	Solidly SOLID	$0.01144 ₿0.0000078	-10.00	$152.56K ₿65.85	$0.01287 ₿0.0000081	$0.01133 ₿0.0000077	$213.34 ₿0.12	$1.04M ₿654.9	$152.56K ₿65.85
6350	Javsphere JAV	$0.0005242	-5.58	$152.54K	$0.0005592	$0.0005226	$1.76K	$422.64K	$152.54K
6352	Redacted BTRFLY	$9.23 ₿0.0038	0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6359	HUA HUA HUAHUA	$0.0001531	-6.29	$151.48K	$0.0001647	$0.0001515	$269.14	$151.48K	$151.48K
6362	Agents AI AGENT	$0.0001513	3.47	$151.32K	$0.0001588	$0.0001458	$1.05K	$151.32K	$151.32K
6367	Bag BAG	$0.00002561 ₿0.000000049	-5.30	$150.9K ₿120.38	$0.00002727 ₿0.000000049	$0.00002506 ₿0.000000048	$11.89K ₿1.54	$150.9K ₿120.38	$150.9K ₿120.38
6371	Degen Capital by Virtuals DEGENC	$0.0001507	-21.71	$150.66K	$0.0001932	$0.0001452	$2.77K	$150.66K	$150.66K
6372	ProtoKOLs KOL	$0.01505	-7.18	$150.55K	$0.01634	$0.0149	$465.8	$150.55K	$150.55K
6373	VEMP Horizon VEMP	$0.0003015 ₿0.00000011	-2.35	$150.38K ₿31.51	$0.0003101 ₿0.00000011	$0.0002994 ₿0.00000011	$24.84K ₿3.37	$150.38K ₿92.16	$150.38K ₿31.51
6374	Ertha ERTHA	$0.0001238 ₿0.000000040	33.90	$150.13K ₿49.09	$0.0001239 ₿0.000000043	$0.0000925 ₿0.000000038	$758.73 ₿6.47	$247.74K ₿81	$150.13K ₿49.09
6375	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005092 ₿0.0000000059	$0.0004131 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6379	MindCoin MIND	$0.00000199	-2.63	$149.45K	$0.00000206	$0.00000193	$13.34	$149.45K	$149.45K
6384	YouSim YOUSIM	$0.0001492	-11.33	$149.2K	$0.0001706	$0.0001391	$3.81K	$149.2K	$149.2K
6387	CATS CATS	$0.0000002604	16.77	$148.97K	$0.000000266	$0.000000191	$173.83K	$148.97K	$148.97K
6396	Siren SI	$0.006593 ₿0.0000010	-1.01	$147.99K ₿24.44	$0.0949 ₿0.0000011	$0.09404 ₿0.0000010	$35.73 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6402	Razor Network RAZOR	$0.0002626 ₿0.00000011	-1.70	$147.42K ₿64.53	$0.0003279 ₿0.00000011	$0.0002626 ₿0.00000011	$13.21 ₿0.67	$262.7K ₿115	$147.42K ₿64.53
6406	blinkdotfun BLINK	$0.0001471	5.91	$146.99K	$0.0001484	$0.000131	$2.21K	$146.99K	$146.99K
6414	Fefe FEFE	$0.0003498	-6.47	$146.51K	$0.0003825	$0.0003405	$106.95K	$146.51K	$146.51K
6416	TIMES $TIMES	$0.0002794	-19.55	$146.08K	$0.000351	$0.0002767	$345.4	$281.22K	$146.08K
6419	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008337 ₿0.000000000096	$0.000007355 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6420	MetaZero MZERO	$0.001456 ₿0.0000035	-6.05	$145.81K ₿0	$0.001562 ₿0.0000038	$0.001278 ₿0.0000033	$52.09K ₿10.91	$145.81K	$145.81K ₿0
6423	MNet Continuum NUUM	$0.0011 ₿0.00000062	-4.57	$145.78K ₿0	$0.001164 ₿0.00000067	$0.00109 ₿0.00000059	$285.4 ₿2.99	$1.1M ₿625.96	$145.78K ₿0
6428	Catana CATANA	$0.0001453	-5.83	$145.38K	$0.0001555	$0.000144	$84.53K	$145.38K	$145.38K
6434	catwifbag BAG	$0.0001445 ₿0.00000023	-4.18	$144.24K ₿0	$0.0001542 ₿0.00000031	$0.0001417 ₿0.00000022	$98.13 ₿19.56	$144.24K ₿233.74	$144.24K ₿0
6435	Rex REX	$0.000152	-5.09	$144.1K	$0.0001612	$0.0001493	$60.9	$144.1K	$144.1K
6442	Pesto the Baby King Penguin PESTO	$0.0001434	-4.23	$143.36K	$0.0001524	$0.0001399	$184.71	$143.36K	$143.36K
6443	Love Monster LOVE	$0.00003096	-16.03	$143.34K	$0.00003838	$0.00003002	$19.87K	$143.34K	$143.34K
6445	Vibe Cat VIBE	$0.0001459	-10.82	$143.33K	$0.0001645	$0.000141	$1.61K	$143.33K	$143.33K
6447	Manifest MANIFEST	$0.0001431	-2.47	$143.07K	$0.0001489	$0.0001387	$978.54	$143.07K	$143.07K
6449	Just a chill guy (ETH) CHILLGUY	$0.0001429	-0.15	$142.96K	$0.0001431	$0.0001429	$7.67	$142.96K	$142.96K
6451	CryptoGPT CRGPT	$0.0212 ₿0.000021	-0.29	$142.88K ₿0	$0.02142 ₿0.000024	$0.02099 ₿0.000021	$17.52 ₿1.64	$285.93K ₿453.89	$142.88K ₿0
6458	SOMESING SSG	$0.00002852 ₿0.000000014	-0.95	$142.68K ₿52.98	$0.00002881 ₿0.000000014	$0.00002848 ₿0.000000013	$53.89K ₿79.52	$142.68K ₿73.61	$142.68K ₿52.98
6461	Infinitar Governance Token IGT	$0.0003039	-0.87	$142.55K	$0.000321	$0.0002817	$4.45K	$304.24K	$142.55K
6468	Quad Terminal QUAD	$0.000568 ₿0.00000013	-7.38	$142.04K ₿33.51	$0.0006137 ₿0.00000013	$0.0005632 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6469	Hop Protocol HOP	$0.001888 ₿0.00000079	-5.80	$142K ₿59.98	$0.002027 ₿0.00000080	$0.001864 ₿0.00000076	$35.58 ₿1.58	$1.89M ₿797.38	$142K ₿59.98
6470	Dafi Protocol DAFI	$0.0002507 ₿0.000000055	-6.42	$142K ₿31.06	$0.0002709 ₿0.000000057	$0.0002392 ₿0.000000051	$19.4K ₿4.63	$565.14K ₿123.61	$142K ₿31.06
6479	Crashout CRASHOUT	$0.0001415	-6.51	$141.46K	$0.000154	$0.0001386	$1.61K	$141.46K	$141.46K
6488	Rainbow Token RBW	$0.0005604 ₿0.00000073	-6.45	$140.59K ₿170.46	$0.0006017 ₿0.00000079	$0.0005569 ₿0.00000071	$1.46 ₿9.15	$560.41K ₿725.8	$140.59K ₿170.46
6489	Hercules Token TORCH	$0.04172	0.20	$140.59K	$0.04172	$0.04093	$52.94	$371.11K	$140.59K
6490	autism AUTISM	$0.0001481	-5.83	$140.52K	$0.0001611	$0.0001441	$561.13	$140.52K	$140.52K
6498	CYPHER•GENESIS (Runes) CYPHER	$0.0001395	-0.49	$139.58K	$0.0001402	$0.000138	$61.31	$139.58K	$139.58K
6505	Parex PRX	$0.004957 ₿0.000010	0.45	$139.31K ₿81.5	$0.005138 ₿0.000011	$0.004859 ₿0.000010	$21.06K ₿19.57	$203.37K ₿347.35	$139.31K ₿81.5
6507	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.00209 ₿0.000000024	$0.002045 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6510	Skillful AI SKAI	$0.001222	-0.28	$138.62K	$0.001226	$0.001181	$12.47K	$1.22M	$138.62K
6512	NAOS Finance NAOS	$0.001643 ₿0.00000053	-3.49	$138.38K ₿45.16	$0.001767 ₿0.00000055	$0.001595 ₿0.00000052	$16.35K ₿0.69	$360.12K ₿117.58	$138.38K ₿45.16
6513	Chain Guardians CGG	$0.001237 ₿0.00000069	-48.47	$138.37K ₿69.79	$0.002407 ₿0.00000070	$0.001218 ₿0.00000068	$7.1 ₿0.51	$148.38K ₿83.75	$138.37K ₿69.79
6514	Satoshi AI agent by Virtuals SAINT	$0.0001381	-6.71	$138.18K	$0.0001517	$0.000138	$73.58K	$138.18K	$138.18K
6516	littlemanyu MANYU	$0.0001379	-3.23	$137.79K	$0.0001458	$0.0001333	$106.13	$137.79K	$137.79K
6524	BASED BASED	$0.0001371	-3.91	$137.13K	$0.0001451	$0.0001335	$42.19	$137.13K	$137.13K
6526	AI PIN AI	$0.00137 ₿0.0000015	-5.90	$137.09K ₿36.68	$0.001467 ₿0.0000017	$0.00134 ₿0.0000015	$17.67 ₿1.08	$137.09K ₿158.76	$137.09K ₿36.68
6529	Self Chain SLF	$0.0008186	-0.08	$136.51K	$0.000856	$0.0008147	$146.46K	$274.65K	$136.51K
6532	Musk It MUSKIT	$0.0001362	-4.54	$136.22K	$0.0001464	$0.0001318	$691.08	$136.22K	$136.22K
6533	Griffain New Hedge Fund CITADAIL	$0.0001361	1.35	$136.1K	$0.0001396	$0.0001273	$2.36K	$136.1K	$136.1K
6537	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6544	Spacemesh $SMH	$0.001881 ₿0.000048	-2.31	$135.13K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$4.05K ₿10.88	$135.13K	$135.13K ₿0
6546	Krypton DAO KRD	$0.001258 ₿0.000011	16.42	$135.06K ₿1.19K	$0.001743 ₿0.000011	$0.001078 ₿0.000011	$64.24K ₿0.1	$13.18M ₿116.57K	$135.06K ₿1.19K
6547	Interlay INTR	$0.0005862 ₿0.00000064	14.33	$134.82K ₿97.89	$0.001062 ₿0.00000065	$0.0004978 ₿0.00000062	$12.72K ₿0.28	$586.2K ₿642.22	$134.82K ₿97.89
6552	r/FortNiteBR Bricks BRICK	$0.002096 ₿0.0000023	-67.98	$134.19K ₿153.31	$0.0152 ₿0.0000024	$0.002073 ₿0.0000022	$12.23 ₿1.21	$134.19K ₿153.31	$134.19K ₿153.31
6553	Star STAR	$0.9854 ₿0.000014	0.63	$133.82K ₿46.33	$0.9946 ₿0.000014	$0.9792 ₿0.000014	$172.6 ₿0.39	$133.82K ₿46.33	$133.82K ₿46.33
6557	EQIFi EQX	$0.0002666 ₿0.00000012	-18.07	$133.59K ₿45.17	$0.0003725 ₿0.00000013	$0.0002611 ₿0.00000012	$13.15K ₿3.79	$133.59K ₿64.34	$133.59K ₿45.17
6561	Gamestarter GAME	$0.001877 ₿0.0000029	10.02	$133.28K ₿90.72	$0.002327 ₿0.0000030	$0.001682 ₿0.0000028	$12.59K ₿2.67	$187.76K ₿298.23	$133.28K ₿90.72
6562	AIRENE by Virtuals AIRENE	$0.0001331	-8.29	$133.13K	$0.0001456	$0.0001284	$198.51	$133.13K	$133.13K
6566	CertaiK by Virtuals CERTAI	$0.0001329	-8.71	$132.63K	$0.0001465	$0.0001297	$367.91	$132.63K	$132.63K
6572	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.37 ₿0.000027	$2.26 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6577	Move Dollar MOD	$0.995 ₿0.000014	-0.04	$131.56K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$20.55K ₿40.28	$131.56K ₿14.62	$131.56K ₿0
6579	Pike Finance P	$0.0005714	8.51	$131.49K	$0.0009943	$0.0005266	$30.05K	$204.85K	$131.49K
6587	AgentLayer AGENT	$0.0001425	0.72	$130.53K	$0.0001469	$0.0001407	$73.38K	$142.76K	$130.53K
6591	VoluMint VMINT	$0.0002138 ₿0.00000067	-15.15	$130.37K ₿410.58	$0.0002681 ₿0.00000072	$0.000211 ₿0.00000065	$2.18K ₿11.73	$213.92K ₿673.69	$130.37K ₿410.58
6593	Vestate VES	$0.0009068 ₿0.00000038	-1.75	$130.31K ₿0	$0.000923 ₿0.00000042	$0.0009068 ₿0.00000034	$91.09K ₿4.74	$453.42K ₿192.92	$130.31K ₿0
6594	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5729 ₿0.0000066	$0.4987 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6595	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01373 ₿0.00000015	$0.0118 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6598	Nyan Meme Coin NYAN	$0.000000002047 ₿0.00000000000092	-6.41	$129.37K ₿0	$0.000000002191 ₿0.0000000000012	$0.000000002035 ₿0.00000000000090	$11.61 ₿2	$129.37K ₿64.43	$129.37K ₿0
6600	Giveth GIV	$0.0003385 ₿0.00000020	22.90	$129.3K ₿43.19	$0.0003603 ₿0.00000021	$0.0002736 ₿0.00000020	$481.55 ₿1.27	$337.13K ₿206.61	$129.3K ₿43.19
6603	Bitcicoin BITCI	$0.0000154 ₿0.000000021	-2.25	$129.07K ₿180.13	$0.00001699 ₿0.000000021	$0.00001369 ₿0.000000020	$7.25K ₿10.14	$317.81K ₿443.55	$129.07K ₿180.13
6613	BitSong BTSG	$0.001067 ₿0.00000018	-5.81	$128.6K ₿21.57	$0.001136 ₿0.00000019	$0.00105 ₿0.00000018	$24.05 ₿0.01	$130.07K ₿22.77	$128.6K ₿21.57
6614	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2105 ₿0.0000024	$0.201 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6615	r/snoofi R/SNOOFI	$0.0001285	-3.24	$128.46K	$0.0001359	$0.0001256	$47.88	$128.46K	$128.46K
6617	believe in something DTF	$0.0001285	-12.06	$128.38K	$0.0001489	$0.0001265	$2.73K	$128.38K	$128.38K
6620	3DPass P3D	$0.0003019 ₿0.00000022	0.64	$128.19K ₿0	$0.000398 ₿0.00000026	$0.0002999 ₿0.00000022	$2.72K ₿2.12	$217.24K	$128.19K ₿0
6625	Guanciale by Virtuals GUAN	$0.0001309	-3.04	$127.64K	$0.000138	$0.0001259	$48.51K	$127.64K	$127.64K
6627	Lossless LSS	$0.001481 ₿0.0000032	2.01	$127.51K ₿201.89	$0.001488 ₿0.0000033	$0.001448 ₿0.0000031	$402.13 ₿4.02	$148.14K ₿322.63	$127.51K ₿201.89
6629	TN100x TN100X	$0.0000172 ₿0.000000035	-8.13	$127.45K ₿0	$0.00001915 ₿0.000000037	$0.00001705 ₿0.000000028	$1.11K ₿3.07	$151.69K ₿356.37	$127.45K ₿0
6632	OX Coin OX	$0.0000492 ₿0.00000019	-4.83	$127.29K ₿725.78	$0.00005268 ₿0.00000020	$0.000019 ₿0.00000018	$354.96 ₿4.23	$127.29K ₿725.78	$127.29K ₿725.78
6635	MOE MOE	$0.0001337	-3.26	$126.9K	$0.0001424	$0.0001305	$340	$126.9K	$126.9K
6638	el gato ELGATO	$0.00001269 ₿0.0000000023	-4.57	$126.81K ₿0	$0.00001348 ₿0.0000000028	$0.00001239 ₿0.0000000023	$40.79 ₿0.36	$126.81K ₿23.65	$126.81K ₿0
6642	Twin Protocol TWIN	$0.0004805	-5.38	$126.56K	$0.0005148	$0.0004697	$155.51	$481.29K	$126.56K
6647	ZAP ZAP	$0.001093	-4.43	$126.23K	$0.001391	$0.001085	$27.68K	$382.69K	$126.23K
6649	Govi GOVI	$0.008229 ₿0.0000039	-6.39	$126.13K ₿61.34	$0.009075 ₿0.0000041	$0.008164 ₿0.0000038	$18.88K ₿0.68	$261.41K ₿127.12	$126.13K ₿61.34
6650	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6651	Kontos KOS	$0.0006601	0.19	$125.94K	$0.0006608	$0.0006586	$11.53K	$660.19K	$125.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}