Ergebnisseite 30 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3661	Solarcoin SLR	$0.0129 ₿0.00000034	-0.83	$836.26K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$407.35 ₿0	$1.27B ₿33.49K	$836.26K ₿22.13
3663	UBXS UBXS	$0.01545 ₿0.0000058	2.62	$835.05K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$42.11K ₿11.98	$1.51M ₿570.54	$835.05K ₿314.59
3665	Cogito Finance CGV	$0.007082 ₿0.0000023	-3.32	$831.76K ₿221.82	$0.007326 ₿0.0000024	$0.007039 ₿0.0000023	$132.77 ₿4.29	$7.08M ₿2.37K	$831.76K ₿221.82
3666	Cheems CHEEMS	$0.0003448 ₿0.000000077	35.26	$844.53K ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$204.84K ₿10.09	$959.49K ₿215.41	$844.53K ₿189.6
3667	BASED BASED	$0.0008306	-5.91	$833.3K	$0.0009775	$0.0008274	$27.27K	$833.3K	$833.3K
3668	OPX LIVE OPXL	$0.0008184	-15.88	$818.45K	$0.001016	$0.0007795	$26.09K	$818.45K	$818.45K
3669	Kunji Finance KNJ	$0.01883 ₿0.0000037	-1.96	$829.43K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$16.27K ₿0.95	$1.88M ₿374.49	$829.43K ₿68.99
3671	Factor FCTR	$0.05516 ₿0.0000015	-0.18	$826.59K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$6.18K ₿0.19	$5.51M ₿152.63	$826.59K ₿22.9
3672	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3673	Orcfax FACT	$0.004655 ₿0.00000031	-2.61	$820.02K ₿55.77	$0.004785 ₿0.00000033	$0.004596 ₿0.00000031	$46.55 ₿0.14	$4.66M ₿316.58	$820.02K ₿55.77
3675	StarHeroes STAR	$0.007211 ₿0.0000084	-0.98	$820.51K ₿0	$0.007313 ₿0.0000094	$0.007176 ₿0.0000083	$365.41K ₿7.94	$4.39M	$820.51K ₿0
3679	RAT Escape RAT	$0.0008207	-4.66	$820.7K	$0.0008628	$0.0008121	$36.01K	$820.7K	$820.7K
3680	Parex PRX	$0.04084 ₿0.000010	-0.19	$806.51K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$106.57K ₿19.57	$1.7M ₿347.35	$806.51K ₿81.5
3681	Shiboo SHIBOO	$0.00008144	2.82	$813.59K	$0.00008157	$0.00007919	$14.06	$813.59K	$813.59K
3683	Toad Killer $TOAD	$0.000000001931 ₿0.000000000000087	11.39	$816.02K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001701 ₿0.000000000000074	$35.93K ₿0.33	$816.02K ₿37.13	$816.02K ₿0
3684	sEUR SEUR	$0.8176 ₿0.000015	-0.32	$815.8K ₿15.37	$0.8224 ₿0.000015	$0.8144 ₿0.000015	$1.57K ₿0.09	$815.8K ₿15.37	$815.8K ₿15.37
3685	DefiPlaza DFP2	$0.01222 ₿0.00000094	-1.29	$812.3K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$850.12 ₿0.39	$812.3K ₿63.28	$812.3K ₿63.04
3686	QnA3.AI GPT	$0.001282 ₿0.0000075	0.86	$809.01K ₿850.76	$0.001443 ₿0.0000082	$0.00121 ₿0.0000074	$91.52K ₿189.54	$1.28M ₿7.52K	$809.01K ₿850.76
3687	SALT SALT	$0.009308 ₿0.00000026	25.63	$814.28K ₿23.56	$0.009324 ₿0.00000033	$0.007399 ₿0.00000024	$2.59K ₿0.28	$1.12M ₿32.32	$814.28K ₿23.56
3688	Bridged Wrapped BTC (BEVM) WBTC	$94,377	-1.29	$812.12K	$95,607	$93,924	$539.58	$812.12K	$812.12K
3689	Kryptokrona XKR	$0.001332 ₿0.000000064	-0.19	$811.4K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$811.4K ₿35.78
3690	Notional Finance NOTE	$0.01718 ₿0.0000024	-0.33	$808.08K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.32K ₿0.08	$1.69M ₿244.48	$808.08K ₿115.19
3691	MusmeCoin MSM	$0.004048	-0.62	$809.45K	$0.005141	$0.003922	$60.86K	$10.53M	$809.45K
3692	ZARA AI ZARA	$0.001287	-6.74	$804.98K	$0.001383	$0.001276	$4.28K	$833.67K	$804.98K
3693	Compound 0x CZRX	$0.005793 ₿0.00000019	0.47	$807.63K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$807.63K ₿60.02	$807.63K ₿60.02
3694	Ycash YEC	$0.04958 ₿0.00000053	1.17	$807.61K ₿7.85	$0.05193 ₿0.00000054	$0.04898 ₿0.00000047	$227.73 ₿0.01	$807.75K ₿11.04	$807.61K ₿7.85
3697	Neiro NEIRO	$0.0008172	-3.85	$806.6K	$0.000854	$0.0008125	$497.45K	$806.6K	$806.6K
3699	Spacebucks SBX	$0.0008044	5.60	$804.42K	$0.0008057	$0.0007437	$198.1	$804.42K	$804.42K
3701	Mind MND	$0.008261 ₿0.0000017	-2.87	$801.37K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$33.53K ₿1.47	$826.19K ₿179.43	$801.37K ₿174.68
3704	Lithium Finance LITH	$0.00009414 ₿0.000000024	8.10	$807.05K ₿146.33	$0.00009678 ₿0.000000027	$0.00008618 ₿0.000000024	$183.23K ₿9.4	$942K ₿245.66	$807.05K ₿146.33
3708	Phoenixcoin PXC	$0.008635 ₿0.00000011	-17.00	$796.78K ₿10.45	$0.01041 ₿0.00000011	$0.008635 ₿0.00000011	$5.93 ₿0	$796.8K ₿11.31	$796.78K ₿10.45
3709	nftxbt NFTXBT	$0.0008004	-1.73	$797.38K	$0.0009288	$0.0006699	$40.55K	$797.38K	$797.38K
3710	DEEPSPACE DPS	$0.005359 ₿0.00000088	0.39	$795.09K ₿50.69	$0.005365 ₿0.00000090	$0.005318 ₿0.00000087	$1.45 ₿0.11	$949.86K ₿79.12	$795.09K ₿50.69
3711	EXPERT_MONEY EXPERT	$0.0009983	-0.67	$798.65K	$0.00102	$0.0009929	$205.67K	$798.65K	$798.65K
3713	Goat Protocol GOA	$1.83 ₿0.000020	-0.39	$793.58K ₿0	$1.86 ₿0.000020	$1.81 ₿0.000019	$3.33 ₿0	$1.82M ₿20.05	$793.58K ₿0
3714	Interlay INTR	$0.003448 ₿0.00000064	0.01*	$793.22K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$73.6K ₿0.28	$3.45M ₿642.22	$793.22K ₿97.89
3715	Astrovault AXV	$0.009166 ₿0.0000023	0.95	$793.82K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.58K ₿0.77	$2.01M ₿495.34	$793.82K ₿40.09
3716	BloodLoop $BLS	$0.01631	-0.60	$793K	$0.01643	$0.01598	$21.25K	$5.71M	$793K
3717	Wombat Exchange WOM	$0.003129 ₿0.00000060	3.59	$795.96K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$7.47K ₿0.98	$3.13M ₿604.58	$795.96K ₿89.74
3718	Xraders XR	$0.02408	0.03	$789.1K	$0.0242	$0.024	$658.19K	$2.41M	$789.1K
3719	MBD Financials MBD	$0.00003025 ₿0.0000000056	-2.65	$785.05K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$26.62K ₿5.73	$1.21M ₿233.83	$785.05K ₿80.59
3720	BEAMCAT BCAT	$0.0000000019 ₿0.00000000000011	-11.68	$787.7K ₿0	$0.000000002156 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.19K ₿0.15	$787.7K ₿48.13	$787.7K ₿0
3721	Script Network SCPT	$0.001018 ₿0.00000057	-2.16	$791.36K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$204.99K ₿30.33	$1M ₿580.51	$791.36K ₿152.82
3722	KI XKI	$0.001325 ₿0.00000013	-0.44	$790.48K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$76.9 ₿0.02	$1.25M ₿123.94	$790.48K ₿70.95
3723	Agent S S	$0.000787	-18.37	$787.01K	$0.001014	$0.0007595	$89.91K	$787.01K	$787.01K
3724	tooker kurlson TOOKER	$0.0008108 ₿0.00000032	8.72	$787.22K ₿0	$0.0007782 ₿0.00000048	$0.000695 ₿0.00000031	$63.93K ₿32.13	$787.22K ₿349.35	$787.22K ₿0
3725	GOOFY GOOFY	$0.001116	-5.55	$781.66K	$0.001184	$0.001116	$600.52	$781.66K	$781.66K
3727	Omira OMIRA	$0.007788	17.97	$778.86K	$0.008204	$0.006497	$10.04K	$778.86K	$778.86K
3728	Galvan IZE	$0.0001224 ₿0.0000000054	-25.66	$785.56K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.28K ₿0.22	$785.56K ₿23.42	$785.56K ₿23.42
3731	GHOST by McAfee GHOST	$0.02876 ₿0.0000012	6.44	$781.25K ₿31.13	$0.0288 ₿0.0000013	$0.02574 ₿0.0000012	$638.35 ₿0.06	$781.25K ₿31.13	$781.25K ₿31.13
3733	Gifto GFT	$0.0003489 ₿0.00000037	8.42	$781.99K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.42K ₿75.34	$781.99K ₿377.88	$781.99K ₿377.88
3736	Shyft Network SHFT	$0.0003509 ₿0.00000012	-7.65	$780.95K ₿140.91	$0.0003825 ₿0.00000013	$0.0003498 ₿0.00000012	$15.31K ₿0.81	$884.27K ₿311.19	$780.95K ₿140.91
3739	Sommelier SOMM	$0.002331 ₿0.0000023	3.78	$783.92K ₿665.5	$0.002466 ₿0.0000024	$0.002208 ₿0.0000021	$25.85K ₿1.44	$1.17M ₿1.16K	$783.92K ₿665.5
3740	Artem ARTEM	$0.001985 ₿0.000000061	0.39	$779.3K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.46K ₿0.33	$1.99M ₿60.79	$779.3K ₿23.3
3741	WATER Coin WATER	$0.00001064	-4.46	$780.11K	$0.00001114	$0.00001062	$39.06K	$780.11K	$780.11K
3742	web3war FPS	$0.02151 ₿0.0000023	6.03	$758.77K ₿42.12	$0.02365 ₿0.0000024	$0.02028 ₿0.0000023	$195.92K ₿0.18	$3.2M ₿360.19	$758.77K ₿42.12
3744	Andromeda ANDR	$0.007427 ₿0.000013	-0.50	$778.07K ₿397.26	$0.008889 ₿0.000014	$0.006814 ₿0.000012	$16.83K ₿7.05	$7.4M ₿13.08K	$778.07K ₿397.26
3746	BAI Stablecoin BAI	$1.04 ₿0.000014	-1.30	$777.18K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.63K ₿0.92	$777.18K ₿18.58	$777.18K ₿18.58
3748	Itheum ITHEUM	$0.001328 ₿0.00000020	-2.51	$776.45K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$1.05K ₿0.98	$1.33M ₿207.44	$776.45K ₿189.29
3750	NXT NXT	$0.0007141 ₿0.000000022	-7.52	$713.4K ₿22	$0.000774 ₿0.000000022	$0.0007126 ₿0.000000019	$1.73K ₿0.01	$714.12K ₿22.03	$713.4K ₿22
3751	Pandacoin PND	$0.00002169 ₿0.00000000055	-7.20	$772.21K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002014 ₿0.00000000054	$11.06 ₿0	$772.21K ₿17.65	$772.21K ₿19.43
3752	Zeitgeist ZTG	$0.00849 ₿0.00000087	9.04	$771.59K ₿20.45	$0.008792 ₿0.00000091	$0.007779 ₿0.00000086	$16.8K ₿0.4	$965.88K ₿94.08	$771.59K ₿20.45
3753	Revuto REVU	$0.005706 ₿0.00000023	0.07	$770.86K ₿19.48	$0.0058 ₿0.00000023	$0.005694 ₿0.00000020	$87.55K ₿1.39	$1.6M ₿66.53	$770.86K ₿19.48
3754	IQ50 IQ50	$0.000001529 ₿0.00000000036	-4.02	$774.48K ₿0	$0.00000161 ₿0.00000000040	$0.000001509 ₿0.00000000035	$22.04K ₿74.46	$774.48K ₿185.1	$774.48K ₿0
3755	Kaspa DAO KDAO	$0.000005139	16.71	$770.77K	$0.000006109	$0.000001599	$17.17K	$770.77K	$770.77K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	IXO IXO	$0.008864 ₿0.0000010	-3.71	$768K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$995.13 ₿0.07	$1.12M ₿135.43	$768K ₿92.93
3760	Gemini GEMINI	$0.0007695	-9.97	$769.51K	$0.0008564	$0.0007507	$4.62K	$769.51K	$769.51K
3761	SAIKO•HAMSTER $SAIKO	$0.03643	0.94	$765.23K	$0.03726	$0.0361	$1.34K	$765.23K	$765.23K
3762	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3764	Avocado DAO AVG	$0.00558 ₿0.00000052	0.30	$767.31K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.89K ₿0.5	$5.59M ₿524.24	$767.31K ₿41.18
3767	AI ROCKET by Virtuals ROCKET	$0.001152	29.59	$764.24K	$0.00128	$0.0008474	$29.24K	$1.15M	$764.24K
3769	CRT AI Network CRTAI	$0.001638	-2.01	$763.73K	$0.001711	$0.001585	$194.7K	$917.57K	$763.73K
3771	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3773	Glorp GLORP	$0.0007585	-13.39	$760.95K	$0.0008798	$0.0007445	$14.67K	$760.95K	$760.95K
3774	Beni BENI	$0.0007641 ₿0.000000080	-1.19	$757.73K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.51K ₿24.8	$757.73K ₿78.91	$757.73K ₿0
3775	Mineable MNB	$0.001259 ₿0.0000000054	1.32	$757.99K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.46 ₿4.04	$859.53K ₿3.75	$757.99K ₿3.29
3776	Internet Doge IDOGE	$0.7579 ₿0.000018	-0.35	$756.95K ₿18.22	$0.7818 ₿0.000019	$0.7451 ₿0.000017	$2.76 ₿0.18	$756.95K ₿18.22	$756.95K ₿18.22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5367 ₿0.0000056	$0.4773 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3783	Paca AI PACA	$0.0009995	-1.41	$753.36K	$0.00103	$0.0009623	$95.88K	$1.2M	$753.36K
3784	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.22K ₿24.56	$0.1027 ₿0.0000033	$0.1027 ₿0.0000032	$7.38 ₿0	$10.27M ₿334.89	$753.22K ₿24.56
3785	Ariva ARV	$0.00001036 ₿0.00000000063	5.47	$751.7K ₿46.11	$0.00001039 ₿0.00000000063	$0.000009559 ₿0.00000000057	$14.52K ₿10.33	$970.17K ₿59.51	$751.7K ₿46.11
3787	Bingus The Cat BINGUS	$0.0007538 ₿0.0000000076	4.73	$753.72K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$9.69K ₿0.19	$753.72K ₿7.61	$753.72K ₿0
3788	MainnetZ NETZ	$0.0006822 ₿0.00000045	8.73	$750.43K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$3.82K ₿5.35	$750.43K ₿499.63	$750.43K ₿130.99
3790	Shifu SHIFU	$0.000008179	-1.74	$748.87K	$0.000008389	$0.000008149	$5.15K	$817.88K	$748.87K
3792	AGIX AGX	$0.007439 ₿0.0000077	-5.75	$747.49K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$9.42K ₿11.28	$747.49K ₿770.68	$747.49K ₿0
3793	Horizon Protocol HZN	$0.003843 ₿0.00000074	6.67	$747.55K ₿118.52	$0.003838 ₿0.00000075	$0.003599 ₿0.00000072	$66.75K ₿0.93	$947.58K ₿179.29	$747.55K ₿118.52
3794	Teleport System Token TST	$0.00262	-8.42	$744K	$0.002896	$0.002441	$113.55K	$2.62M	$744K
3796	BetSwirl BETS	$0.0001804 ₿0.000000010	3.93	$738.11K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$106.04 ₿0.1	$1.31M ₿75.51	$738.11K ₿50.73
3797	BitSong BTSG	$0.00616 ₿0.00000018	0.69	$742.24K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$484.53 ₿0.01	$750.7K ₿22.77	$742.24K ₿21.57
3799	Polkaswap PSWAP	$0.0002119 ₿0.000000031	-5.86	$739.98K ₿114.78	$0.000227 ₿0.000000032	$0.0002036 ₿0.000000023	$232.57 ₿0.2	$2.12M ₿319.8	$739.98K ₿114.78
3802	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3803	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,791.3	-0.94	$738.68K	$1,828.23	$1,785.68	$83.49K	$738.68K	$738.68K
3804	Kintsugi KINT	$0.2233 ₿0.000016	-5.77	$737.22K ₿37.48	$0.2375 ₿0.000017	$0.2188 ₿0.000015	$28.75K ₿0.58	$2.23M ₿166.26	$737.22K ₿37.48
3806	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.41	$736.34K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$520.77 ₿2.65	$1.66M ₿584.34	$736.34K ₿258.95
3807	Celer Bridged WETH (Astar) WETH	$1,778.84	-0.01*	$734.89K	$1,802.96	$1,769.15	$4.15K	$734.89K	$734.89K
3811	Fishkoin KOIN	$0.0000000379 ₿0.0000000000055	-0.49	$733.4K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$590.76 ₿0.33	$733.4K ₿115.81	$733.4K ₿0
3813	SUGAR BUSH SUGAR	$0.0007599	19.51	$731.2K	$0.0007683	$0.0006232	$202.7K	$731.2K	$731.2K
3815	Carlo CARLO	$0.0007311	-2.08	$731.2K	$0.0007871	$0.0007189	$8.33K	$731.2K	$731.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}