Page de résultats 30 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3594	Quick Intel QKNTL	$0.01003 ₿0.00000098	-0.30	$796.37K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$652.82 ₿0.36	$796.79K ₿78.92	$796.37K ₿78.88
3595	Nektar Network NET	$0.001919	-4.76	$800.24K	$0.01722	$0.001879	$30.28	$1.92M	$800.24K
3596	Pandacoin PND	$0.00002245 ₿0.00000000055	3.61	$795.77K ₿19.43	$0.00003673 ₿0.00000000056	$0.00002146 ₿0.00000000054	$61.94 ₿0	$795.77K ₿17.65	$795.77K ₿19.43
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	CLAPCAT $CLAP	$0.0009074	11.24	$803.07K	$0.0009104	$0.0006819	$26.75K	$803.07K	$803.07K
3599	Kibble KIBBLE	$0.00452 ₿0.00000063	-5.59	$794.87K ₿0	$0.004809 ₿0.00000074	$0.004451 ₿0.00000052	$7.84K ₿5.24	$1.53M ₿639.21	$794.87K ₿0
3600	Luminous LUM	$0.7936	2.39	$792.82K	$0.8015	$0.7657	$164.34K	$792.82K	$792.82K
3601	Gameswap GSWAP	$0.09048 ₿0.000013	-0.72	$791.67K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$20.98K ₿1.7	$1.81M ₿260.94	$791.67K ₿114.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2219 ₿0.0000026	$0.2118 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Ycash YEC	$0.04899 ₿0.00000053	3.61	$791.38K ₿7.85	$0.04906 ₿0.00000054	$0.04664 ₿0.00000047	$270.39 ₿0.01	$791.43K ₿11.04	$791.38K ₿7.85
3603	Rowan Coin RWN	$0.004086 ₿0.0000031	7.17	$791.07K ₿621.37	$0.004097 ₿0.0000032	$0.003663 ₿0.0000029	$70.18K ₿13.61	$2.21M ₿1.74K	$791.07K ₿621.37
3604	Orcfax FACT	$0.004488 ₿0.00000031	4.48	$790.7K ₿55.77	$0.00455 ₿0.00000033	$0.004284 ₿0.00000031	$81.19 ₿0.14	$4.49M ₿316.58	$790.7K ₿55.77
3605	Bitbama BAMA	$0.001686	3.28	$790.37K	$0.001691	$0.001628	$41.51K	$790.37K	$790.37K
3607	EQIFi EQX	$0.001588 ₿0.00000012	-1.69	$793.35K ₿45.17	$0.001616 ₿0.00000013	$0.00158 ₿0.00000012	$169.46K ₿3.79	$793.35K ₿64.34	$793.35K ₿45.17
3609	SatoshAI SAI	$0.0004177	0.44	$789.56K	$0.0004197	$0.000412	$6.18	$877.28K	$789.56K
3610	Goat Protocol GOA	$1.83 ₿0.000020	2.14	$789.21K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$14.8 ₿0	$1.81M ₿20.05	$789.21K ₿0
3611	Zeitgeist ZTG	$0.008703 ₿0.00000087	0.90	$788.02K ₿20.45	$0.008835 ₿0.00000091	$0.008619 ₿0.00000086	$283.17 ₿0.4	$987.26K ₿94.08	$788.02K ₿20.45
3613	Artem ARTEM	$0.002015 ₿0.000000061	0.27	$791.08K ₿23.3	$0.002019 ₿0.000000061	$0.001999 ₿0.000000059	$24.7K ₿0.33	$2.02M ₿60.79	$791.08K ₿23.3
3615	HYDRA HYDRA	$0.00000009597	4.77	$785.87K	$0.00000009614	$0.00000008674	$582.53	$785.87K	$785.87K
3618	Holograph HLG	$0.0005166	-0.54	$782.32K	$0.0005204	$0.0005134	$40.48K	$5.12M	$782.32K
3619	DeltaPrime PRIME	$0.1811	-2.34	$780.88K	$0.1868	$0.0312	$281.27	$7.22M	$780.88K
3621	Fefe FEFE	$0.001868	2.32	$780.16K	$0.001891	$0.0018	$223.43K	$780.16K	$780.16K
3622	Shibwifhatcoin SHIB	$0.0007899 ₿0.000000034	10.78	$780.14K ₿34.74	$0.0007893 ₿0.000000039	$0.0007029 ₿0.000000030	$4.12K ₿2.58	$780.14K ₿34.74	$780.14K ₿34.74
3623	Mendi Finance MENDI	$0.0278 ₿0.0000063	-1.67	$779.42K ₿89.86	$0.02836 ₿0.0000076	$0.02752 ₿0.0000061	$5.71K ₿7.51	$2.77M ₿630.2	$779.42K ₿89.86
3624	3DPass P3D	$0.001837 ₿0.00000022	3.86	$778.17K ₿0	$0.001843 ₿0.00000026	$0.001769 ₿0.00000022	$7.15K ₿2.12	$1.32M	$778.17K ₿0
3625	Neiro NEIRO	$0.0007766	2.60	$776.05K	$0.0007755	$0.0007347	$2.62M	$776.05K	$776.05K
3626	Andromeda ANDR	$0.007624 ₿0.000013	-5.78	$775.75K ₿397.26	$0.0081 ₿0.000014	$0.007597 ₿0.000012	$2.2K ₿7.05	$7.66M ₿13.08K	$775.75K ₿397.26
3627	Waterfall WATER	$0.0003104	-6.38	$775.72K	$0.0003316	$0.0003092	$4.22K	$7.82M	$775.72K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1008 ₿0.0000011	$0.09582 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	BiFi BIFI	$0.00133 ₿0.000000081	1.21	$775.95K ₿45.4	$0.001402 ₿0.000000083	$0.001313 ₿0.000000077	$36.37K ₿0.57	$1.32M ₿80.79	$775.95K ₿45.4
3629	Woman Yelling At Cat WYAC	$0.0007876	-3.55	$774.51K	$0.0008425	$0.0007237	$10.08K	$774.51K	$774.51K
3631	CRT AI Network CRTAI	$0.001656	2.65	$772.07K	$0.001739	$0.001596	$198.15K	$927.58K	$772.07K
3632	Avocado DAO AVG	$0.005775 ₿0.00000052	-1.08	$772.06K ₿41.18	$0.005883 ₿0.00000055	$0.005717 ₿0.00000052	$50.07K ₿0.5	$5.76M ₿524.24	$772.06K ₿41.18
3633	Weirdo WEIRDO	$0.00001115	7.62	$770.82K	$0.00001167	$0.00001008	$10.18K	$770.82K	$770.82K
3634	Wombat Exchange WOM	$0.003048 ₿0.00000060	0.86	$774.63K ₿89.74	$0.003059 ₿0.00000063	$0.002992 ₿0.00000059	$5.51K ₿0.98	$3.05M ₿604.58	$774.63K ₿89.74
3635	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3636	NvirWorld NVIR	$0.0006026 ₿0.00000023	15.62	$770.24K ₿284.73	$0.000607 ₿0.00000024	$0.0004938 ₿0.00000022	$62.07K ₿22.02	$6.43M ₿2.53K	$770.24K ₿284.73
3639	Alpha Impact FOLO	$0.002645 ₿0.00000013	2.84	$765.11K ₿37.74	$0.002673 ₿0.00000013	$0.002572 ₿0.00000012	$116.83 ₿0.01	$1.12M ₿55.19	$765.11K ₿37.74
3641	Affyn FYN	$0.00208 ₿0.0000010	0.83	$770.21K ₿365.29	$0.002082 ₿0.0000011	$0.002049 ₿0.0000010	$83.01K ₿14.86	$2.08M ₿1.04K	$770.21K ₿365.29
3642	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.11	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3643	Thales AI THALES	$0.0007713	5.87	$770.75K	$0.0007912	$0.000713	$7.44K	$770.75K	$770.75K
3644	Pepe on SOL PEPE	$0.0007734	15.43	$762.54K	$0.0007589	$0.0006674	$118.26K	$762.54K	$762.54K
3645	Honk HONK	$0.0007741 ₿0.000000090	7.41	$761.36K ₿86.83	$0.0007728 ₿0.00000010	$0.0007207 ₿0.000000088	$1.29K ₿2.16	$769.09K ₿89.52	$761.36K ₿86.83
3646	PEPE (Ordinals) PEPE	$0.01826 ₿0.0000077	0.27	$761.07K ₿318.06	$0.019 ₿0.0000087	$0.01798 ₿0.0000047	$143.93K ₿95.85	$761.07K ₿318.06	$761.07K ₿318.06
3648	GulfCoin GULF	$0.005051 ₿0.00000045	0.26	$763.02K ₿68.31	$0.00505 ₿0.00000046	$0.005022 ₿0.00000044	$20.27K ₿3.54	$25.26M ₿2.26K	$763.02K ₿68.31
3649	Xi Token XI	$0.001816 ₿0.000000085	9.47	$761.15K ₿35.8	$0.001833 ₿0.000000092	$0.001657 ₿0.000000077	$666.33 ₿0.21	$1.81M ₿85.05	$761.15K ₿35.8
3651	Göztepe S.K. Fan Token GOZ	$0.2317 ₿0.000017	0.57	$758.42K ₿41.8	$0.2484 ₿0.000018	$0.2239 ₿0.000016	$209.87K ₿7.9	$1.62M ₿123.49	$758.42K ₿41.8
3652	Satoshi AI agent by Virtuals SAINT	$0.0007584	5.16	$757.55K	$0.0007629	$0.0007121	$8.63K	$757.55K	$757.55K
3653	FOREST FOREST	$0.000763	6.20	$764.78K	$0.0007623	$0.0007064	$2.97K	$764.78K	$764.78K
3654	0chain ZCN	$0.01568 ₿0.0000023	0.86	$755.13K ₿112.72	$0.01573 ₿0.0000023	$0.01548 ₿0.0000021	$2.04K ₿0.05	$6.24M ₿931.55	$755.13K ₿112.72
3655	BAI Stablecoin BAI	$0.9933 ₿0.000014	1.09	$756.38K ₿18.58	$1 ₿0.000014	$0.9826 ₿0.000014	$6.76K ₿0.92	$756.38K ₿18.58	$756.38K ₿18.58
3658	Catboy CATBOY	$0.006966 ₿0.0000014	-2.19	$752.62K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$207.94K ₿16.9	$752.62K ₿283.53	$752.62K ₿269.44
3660	Odin Liquidity Network ODIN	$0.004008	3.14	$750.93K	$0.004021	$0.003881	$4.23K	$750.93K	$750.93K
3661	Maza MZC	$0.0003268 ₿0.000000027	1.45	$749.41K ₿62.47	$0.0003347 ₿0.000000029	$0.0003172 ₿0.000000019	$70.45 ₿0	$790.39K ₿67.13	$749.41K ₿62.47
3663	POPDOG POPDOG	$0.0007564 ₿0.000000021	-1.70	$748.31K ₿0	$0.0007712 ₿0.000000024	$0.000748 ₿0.000000021	$137.67K ₿0.17	$748.31K ₿21.84	$748.31K ₿0
3664	sEUR SEUR	$0.751 ₿0.000015	-0.38	$747.3K ₿15.37	$0.7575 ₿0.000015	$0.7499 ₿0.000015	$4.47K ₿0.09	$747.3K ₿15.37	$747.3K ₿15.37
3665	OraiDEX ORAIX	$0.001381 ₿0.00000025	-1.58	$745.48K ₿110.94	$0.00144 ₿0.00000025	$0.001315 ₿0.00000024	$56.45K ₿3.69	$1.02M ₿187.87	$745.48K ₿110.94
3666	Husky Axax HUSKY	$0.000000008532 ₿0.0000000000013	10.35	$751.13K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007558 ₿0.0000000000010	$3.1K ₿1.91	$751.13K ₿116.44	$751.13K ₿116.44
3668	AgentAlgo AGENT	$0.0358	3.59	$745.79K	$0.03621	$0.03412	$3.93K	$745.79K	$745.79K
3669	Litecoin Mascot LESTER	$0.0007533	2.89	$750.97K	$0.0007509	$0.0007043	$1.06M	$750.97K	$750.97K
3670	aura AURA	$0.0007788	9.93	$745.07K	$0.0007722	$0.000705	$21.67K	$745.07K	$745.07K
3672	Mode Bridged WBTC (Mode) WBTC	$82,461 ₿0.99	0.99	$744.83K ₿0	$83,889 ₿1.0021	$81,244 ₿0.98	$206.98 ₿0.44	$744.83K	$744.83K ₿0
3673	Blockchain Bets BCB	$0.000849 ₿0.00000037	3.25	$745.22K ₿328.45	$0.0008551 ₿0.00000039	$0.0007862 ₿0.00000035	$676.07 ₿2.74	$745.22K ₿328.45	$745.22K ₿328.45
3674	Silent Notary UBSN	$0.00000468 ₿0.00000000015	16.23	$742.9K ₿24.17	$0.000005519 ₿0.00000000015	$0.000003909 ₿0.00000000014	$19.02K ₿0.62	$867.7K ₿28.23	$742.9K ₿24.17
3675	Celer Bridged WETH (Astar) WETH	$1,804.42	1.80	$743.17K	$1,822.1	$1,760.21	$4.97K	$743.17K	$743.17K
3677	CYPHER•GENESIS (Runes) CYPHER	$0.000741	-9.31	$741.07K	$0.0008258	$0.0007362	$24.38	$741.07K	$741.07K
3679	Panda Swap PANDA	$0.0008387 ₿0.00000014	4.35	$740.3K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.49K ₿3.55	$740.3K ₿130.21	$740.3K ₿127.81
3682	Griffain New Hedge Fund CITADAIL	$0.0007501	6.23	$745.96K	$0.0007459	$0.0006671	$31.35K	$745.96K	$745.96K
3683	Canxium CAU	$0.6883 ₿0.00015	-9.14	$738.91K ₿113.91	$0.7576 ₿0.00016	$0.6108 ₿0.00015	$64.34K ₿2.25	$875.57K ₿137.07	$738.91K ₿113.91
3684	Decentrawood DEOD	$0.002304 ₿0.000000029	0.20	$738.84K ₿0	$0.00247 ₿0.000000029	$0.00224 ₿0.000000028	$178.58K ₿1.03	$738.84K ₿2.82	$738.84K ₿0
3686	Wam WAM	$0.00109 ₿0.00000011	1.54	$739.68K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$106.84K ₿3.19	$1.09M ₿113.83	$739.68K ₿71.92
3687	HatchyPocket HATCHY	$0.0007422 ₿0.000000028	1.55	$742.29K ₿0	$0.0007683 ₿0.000000029	$0.000725 ₿0.000000027	$106.9 ₿0.01	$742.29K ₿11.34	$742.29K ₿0
3688	Antfarm Token ATF	$0.07534 ₿0.0000025	-4.11	$735.91K ₿24.7	$0.08083 ₿0.0000025	$0.07181 ₿0.0000024	$2.39K ₿0	$735.9K ₿24.7	$735.91K ₿24.7
3689	Bridged Wrapped BTC (BEVM) WBTC	$83,470	1.95	$735.06K	$84,677	$81,533	$84.03	$735.06K	$735.06K
3690	IguVerse IGU IGU	$0.002531 ₿0.00000043	-2.39	$734.71K ₿106.68	$0.002723 ₿0.00000047	$0.002524 ₿0.00000043	$77.09K ₿18.05	$1.01M ₿175.69	$734.71K ₿106.68
3694	Offshift XFT	$0.07314 ₿0.000010	-8.91	$732.25K ₿106.3	$0.08366 ₿0.000011	$0.07129 ₿0.000010	$2.59K ₿0.42	$732.25K ₿113.42	$732.25K ₿106.3
3697	SafeCoin SAFE	$0.02336 ₿0.0000015	-4.69	$729.4K ₿49.01	$0.02536 ₿0.0000016	$0.02296 ₿0.0000012	$1.43 ₿0	$729.4K ₿49.01	$729.4K ₿49.01
3698	Solidly SOLID	$0.06114 ₿0.0000078	2.48	$735.1K ₿65.85	$0.06131 ₿0.0000081	$0.05827 ₿0.0000077	$601.77 ₿0.12	$5.41M ₿654.9	$735.1K ₿65.85
3699	CYI by Virtuals CYI	$0.0007341	-3.41	$731.25K	$0.0007955	$0.000701	$3.03K	$731.25K	$731.25K
3702	KI XKI	$0.001225 ₿0.00000013	1.91	$727.45K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$82.59 ₿0.02	$1.16M ₿123.94	$727.45K ₿70.95
3703	AvaCoach AVAC	$0.0009631	-1.65	$725.35K	$0.0009921	$0.0009472	$9.9K	$961.8K	$725.35K
3704	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3705	Bumper BUMP	$0.003704 ₿0.00000057	22.79	$724.85K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.2K ₿2.54	$926.05K ₿143.69	$724.85K ₿102.43
3706	Smoovie Phone SP	$17.21	-2.13	$724.21K	$18.56	$16.88	$322.35	$724.21K	$724.21K
3708	Internet Doge IDOGE	$0.7269 ₿0.000018	-1.16	$723.23K ₿18.22	$0.7523 ₿0.000019	$0.7141 ₿0.000017	$26.84 ₿0.18	$723.23K ₿18.22	$723.23K ₿18.22
3709	Elumia ELU	$0.001364 ₿0.00000016	-1.12	$721.55K ₿89.44	$0.00143 ₿0.00000016	$0.001298 ₿0.00000015	$1.36M ₿128.27	$1.36M ₿168.39	$721.55K ₿89.44
3710	Web3 Workx WRKX	$0.008649 ₿0.00000016	-0.90	$721.53K ₿0	$0.008833 ₿0.00000017	$0.008606 ₿0.00000016	$66.77K ₿0.5	$8.66M ₿169.79	$721.53K ₿0
3712	BKOKFi BKOK	$0.06165	-1.46	$722.69K	$0.06367	$0.04374	$17.33K	$722.69K	$722.69K
3713	Cryptocart CCV2	$0.7742 ₿0.000020	0.39	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3714	Precipitate.ai RAIN	$0.0007253 ₿0.00000016	6.78	$720.29K ₿168.98	$0.0007236 ₿0.00000017	$0.0006418 ₿0.00000016	$3.72K ₿1.27	$720.29K ₿168.98	$720.29K ₿168.98
3715	Vibe Cat VIBE	$0.0007404	12.25	$727.38K	$0.0007926	$0.0006563	$18.34K	$727.38K	$727.38K
3716	Jarvis Reward Token JRT	$0.001827 ₿0.000000093	-0.65	$719.42K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.27 ₿0.02	$1.02M ₿52.92	$719.42K ₿37.19
3717	Moby MOBY	$0.01756 ₿0.000015	1.72	$719.14K ₿372.65	$0.01782 ₿0.000016	$0.01512 ₿0.000014	$34.8K ₿5.07	$1.75M ₿1.51K	$719.14K ₿372.65
3718	Itheum ITHEUM	$0.00124 ₿0.00000020	-1.84	$720.97K ₿189.29	$0.001285 ₿0.00000021	$0.001227 ₿0.00000020	$48.17K ₿0.98	$1.24M ₿207.44	$720.97K ₿189.29
3721	Connect CNCT	$0.008988	-2.91	$718.48K	$0.009413	$0.008921	$2.12K	$898.1K	$718.48K
3722	Gym Network GYMNET	$0.005821 ₿0.00000028	1.34	$726.53K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$904.48 ₿4.43	$3.06M ₿149.08	$726.53K ₿35.32
3723	Kava Swap SWP	$0.003009 ₿0.00000017	-0.46	$719.65K ₿36.11	$0.00303 ₿0.00000017	$0.002992 ₿0.00000016	$144.78K ₿1.02	$754.21K ₿44.21	$719.65K ₿36.11
3724	Kintsugi KINT	$0.2252 ₿0.000016	-1.15	$718.21K ₿37.48	$0.2326 ₿0.000017	$0.2236 ₿0.000015	$6.78K ₿0.58	$2.25M ₿166.26	$718.21K ₿37.48
3725	5ire 5IRE	$0.001118 ₿0.0000019	-3.75	$717.11K ₿83.22	$0.001174 ₿0.0000021	$0.0011 ₿0.0000017	$384.06K ₿22.59	$1.68M ₿2.88K	$717.11K ₿83.22
3726	LIF3 LSHARE (OLD) LSHARE	$24.48 ₿0.0017	-1.32	$715.86K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$86.09 ₿0.07	$1.71M ₿122.4	$715.86K ₿51.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}