Page de résultats 30 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3904	Paca AI PACA	$0.001043	1.81	$786.36K	$0.001036	$0.001005	$184.91K	$1.25M	$786.36K
3905	OraiDEX ORAIX	$0.001431 ₿0.00000025	0.75	$772.41K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$92.46K ₿3.69	$1.06M ₿187.87	$772.41K ₿110.94
3906	nomnom NOMNOM	$0.0007738	-0.43	$773.7K	$0.0008019	$0.0007465	$33.77K	$773.7K	$773.7K
3909	Wombat Exchange WOM	$0.003054 ₿0.00000060	1.05	$788.04K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$10.04K ₿0.98	$3.1M ₿604.58	$788.04K ₿89.74
3911	Spacemesh $SMH	$0.01077 ₿0.000048	-2.88	$774.47K ₿0	$0.01169 ₿0.000050	$0.01077 ₿0.000046	$517K ₿10.88	$774.47K	$774.47K ₿0
3913	Gemini GEMINI	$0.0007738	0.88	$774.42K	$0.0009007	$0.0007506	$9.14K	$774.42K	$774.42K
3915	WASSIE WASSIE	$0.000001129 ₿0.00000000010	2.30	$773.54K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$1.56K ₿0.57	$773.54K ₿74.52	$773.54K ₿0
3916	VCGamers VCG	$0.007727 ₿0.00000014	-1.82	$772.7K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$194.41 ₿0.01	$772.71K ₿14.82	$772.7K ₿14.82
3918	Suicune HSUI	$0.003142 ₿0.00000033	6.48	$769.94K ₿0	$0.003156 ₿0.0000016	$0.002949 ₿0.00000033	$172.25 ₿0.31	$769.94K ₿396.55	$769.94K ₿0
3919	Giveth GIV	$0.002317 ₿0.00000020	3.05	$768.67K ₿43.19	$0.002337 ₿0.00000021	$0.002211 ₿0.00000020	$138.21 ₿1.27	$2.32M ₿206.61	$768.67K ₿43.19
3922	Zulu Network ZULU	$0.005311	-15.76	$772.83K	$0.006305	$0.005122	$286.85K	$5.35M	$772.83K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3211 ₿0.0000030	$0.3053 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Blinks.gg BGG1	$0.000765	7.30	$765.08K	$0.0007718	$0.0007129	$121.66K	$765.08K	$765.08K
3925	Guru Network GURU	$0.002473	1.76	$764.42K	$0.002499	$0.002431	$79.34K	$2.47M	$764.42K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.34 ₿0.00036	$33.31 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3930	Terraport TERRA	$0.003631 ₿0.00000028	1.07	$760.93K ₿0	$0.003631 ₿0.00000030	$0.003592 ₿0.00000027	$134.03K ₿0.53	$2.33M ₿218	$760.93K ₿0
3932	Fefe FEFE	$0.001822	3.23	$765.67K	$0.001892	$0.001697	$210.54K	$765.67K	$765.67K
3933	Akropolis KAON	$0.0001624 ₿0.00000012	0.82	$759.23K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$203.11K ₿176.95	$2.43M ₿617.24	$759.23K ₿12.34
3934	DORA AI by Virtuals DORA	$0.0008873	-0.84	$758.17K	$0.0009703	$0.0008787	$15.12K	$887.35K	$758.17K
3936	Revain REV	$0.000004099 ₿0.0000000018	2.51	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000003999 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3939	BaseSwap BSWAP	$0.1047 ₿0.000019	0.62	$755.33K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.69K ₿4.68	$1.05M ₿4.09	$755.33K ₿0
3940	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.01*	$755.69K ₿62.54	$0.01419 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3942	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3943	WATER Coin WATER	$0.0000103	2.77	$753.68K	$0.00001039	$0.000009949	$159.57K	$753.68K	$753.68K
3945	PLYR L1 PLYR	$0.00742	-0.58	$753.2K	$0.008192	$0.00737	$8.51K	$5.57M	$753.2K
3946	PlutusDAO PLS	$0.01619 ₿0.00000061	5.41	$751.42K ₿6.63	$0.01638 ₿0.00000064	$0.01534 ₿0.00000060	$1.71K ₿0.21	$1.62M ₿61.18	$751.42K ₿6.63
3947	MAGA VP MVP	$0.01676	5.74	$750.96K	$0.01782	$0.01551	$172.97K	$796.38K	$750.96K
3950	Hummingbot HBOT	$0.001356 ₿0.000000047	-2.27	$750.48K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$425.93 ₿0	$1.36M ₿47.9	$750.48K ₿26
3951	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3953	SAD HAMSTER HAMMY	$0.0007493 ₿0.000000034	0.83	$751.09K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$232.9K ₿6.32	$751.09K ₿34.61	$751.09K ₿0
3954	Dither DITH	$0.007487 ₿0.0000022	9.36	$748.66K ₿0	$0.0075 ₿0.0000025	$0.006845 ₿0.0000021	$3.84K ₿0.29	$748.66K ₿219.04	$748.66K ₿0
3955	SAIKO•HAMSTER $SAIKO	$0.03565	-1.63	$748.77K	$0.03644	$0.03544	$166.75	$748.77K	$748.77K
3957	Cost Hot Dog COST	$0.0007908	-21.88	$747.25K	$0.001012	$0.0007253	$58.57K	$747.25K	$747.25K
3959	Kibble KIBBLE	$0.004258 ₿0.00000063	-4.41	$745.56K ₿0	$0.004551 ₿0.00000074	$0.004263 ₿0.00000052	$2.99K ₿5.24	$1.44M ₿639.21	$745.56K ₿0
3960	BAI Stablecoin BAI	$1 ₿0.000014	1.16	$745.08K ₿18.58	$1 ₿0.000014	$0.9849 ₿0.000014	$5.98K ₿0.92	$745.08K ₿18.58	$745.08K ₿18.58
3961	NutCoin NUT	$0.00000003546	1.26	$744.67K	$0.00000003604	$0.00000003501	$406.79K	$744.67K	$744.67K
3963	web3war FPS	$0.01878 ₿0.0000023	-1.40	$744.27K ₿42.12	$0.01946 ₿0.0000024	$0.01788 ₿0.0000023	$136.44K ₿0.18	$2.82M ₿360.19	$744.27K ₿42.12
3964	Cyberdoge CDOGE	$0.0007431	3.84	$743.12K	$0.0007435	$0.0007084	$164.59	$743.12K	$743.12K
3965	Bonsai Token BONSAI	$0.001964 ₿0.00000098	3.26	$741.98K ₿0	$0.001979 ₿0.0000020	$0.001893 ₿0.00000083	$373.41 ₿4.45	$1.96M ₿986.08	$741.98K ₿0
3968	PEPE (Ordinals) PEPE	$0.01754 ₿0.0000077	7.61	$738.21K ₿318.06	$0.01759 ₿0.0000087	$0.01612 ₿0.0000047	$93.01K ₿95.85	$738.21K ₿318.06	$738.21K ₿318.06
3969	GOUT GOUT	$0.000004809	6.80	$738.5K	$0.000004809	$0.0000045	$107.87K	$738.5K	$738.5K
3972	Zoomer ZOOMER	$0.00001067 ₿0.00000000069	8.22	$736.67K ₿47.73	$0.00001067 ₿0.00000000072	$0.00000985 ₿0.00000000067	$3.87K ₿0.58	$736.67K ₿47.73	$736.67K ₿47.73
3974	Weirdo WEIRDO	$0.00001061	-8.19	$736.48K	$0.00001195	$0.00001058	$8.8K	$736.48K	$736.48K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01057 ₿0.00000010	$0.009431 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	OpenANX OAX	$0.01315 ₿0.0000044	-6.13	$734.04K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$93.23K ₿271.58	$1.32M ₿444.36	$734.04K ₿247.92
3977	Wam WAM	$0.00108 ₿0.00000011	1.32	$734.01K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$141.01K ₿3.19	$1.08M ₿113.83	$734.01K ₿71.92
3981	Avarik Saga AVRK	$0.003873	2.66	$730.43K	$0.003909	$0.003668	$474.88	$1.94M	$730.43K
3985	ritestream RITE	$0.004017 ₿0.00000069	-8.03	$730.66K ₿126.4	$0.004391 ₿0.00000072	$0.003999 ₿0.00000063	$402.74K ₿13.47	$4.02M ₿695.09	$730.66K ₿126.4
3986	NUSA NUSA	$7.98 ₿0.00016	2.64	$729.09K ₿13.46	$8.03 ₿0.00017	$7.77 ₿0.00015	$632.17 ₿0	$904.98K ₿17.56	$729.09K ₿13.46
3987	Pussy Financial PUSSY	$0.000003329 ₿0.00000000015	-14.70	$727.97K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.79 ₿0.01	$1.4M ₿63.63	$727.97K ₿33.09
3988	IQ50 IQ50	$0.000001439 ₿0.00000000036	7.14	$727.93K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$103.18K ₿74.46	$727.93K ₿185.1	$727.93K ₿0
3992	Pepe Trump PTRUMP	$0.0007299	2.78	$725.46K	$0.0007349	$0.0007032	$428.33	$725.46K	$725.46K
3993	PIZA (Ordinals) PIZA	$0.0345 ₿0.0000069	1.83	$724.67K ₿144.36	$0.03491 ₿0.0000090	$0.03369 ₿0.0000032	$233.49K ₿47.21	$724.67K ₿144.36	$724.67K ₿144.36
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,341.07 ₿0.022	$2,024.94 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	DrPepe.ai BRYAN	$0.000000000814	3.37	$723.62K	$0.000000000818	$0.000000000787	$99.22	$723.62K	$723.62K
3995	Department of Gov Efficiency DOGE	$0.07288	0.96	$710.02K	$0.07405	$0.07001	$122.54K	$710.02K	$710.02K
3996	Satoshi AI agent by Virtuals SAINT	$0.0007155	11.94	$721.23K	$0.0007374	$0.0006392	$9.81K	$721.23K	$721.23K
3996	Polkaswap PSWAP	$0.0002068 ₿0.000000031	11.92	$720.8K ₿114.78	$0.0002331 ₿0.000000032	$0.0001847 ₿0.000000023	$1.12K ₿0.2	$2.07M ₿319.8	$720.8K ₿114.78
3998	Universal Basic Compute UBC	$0.0007227	1.85	$718.5K	$0.0007331	$0.0007024	$326.12K	$722.71K	$718.5K
4003	Beta Finance BETA	$0.000778 ₿0.0000013	3.60	$715.61K ₿1.09K	$0.0007815 ₿0.0000014	$0.000751 ₿0.0000013	$65.02K ₿46.37	$778.09K ₿1.36K	$715.61K ₿1.09K
4006	HAMI $HAMI	$0.0007144 ₿0.000000069	2.33	$714.27K ₿0	$0.0007197 ₿0.000000080	$0.0006934 ₿0.000000060	$109.21K ₿4.45	$714.27K	$714.27K ₿0
4007	VoluMint VMINT	$0.001171 ₿0.00000067	-3.33	$714.24K ₿410.58	$0.001214 ₿0.00000072	$0.001134 ₿0.00000065	$1.8K ₿11.73	$1.17M ₿673.69	$714.24K ₿410.58
4010	Sora XOR	$0 ₿0.0000000017	-5.31	$712.06K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.83K ₿3.33	$712.06K ₿34.32	$712.06K ₿34.27
4012	Teleport System Token TST	$0.002459	-7.57	$709.78K	$0.002672	$0.002441	$328.41K	$2.46M	$709.78K
4014	Pegaxy Stone PGX	$0.001608 ₿0.00000023	-0.29	$708.71K ₿48.34	$0.001613 ₿0.00000023	$0.001604 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4015	Chuck CHUCK	$0.0007818	0.86	$708.37K	$0.0008017	$0.000772	$98.92K	$765.99K	$708.37K
4016	UniLend Finance UFT	$0.007079 ₿0.0000077	1.02	$707.87K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$166.01K ₿63.05	$707.87K ₿769.42	$707.87K ₿769.42
4019	GNY GNY	$0.003943 ₿0.00000041	7.26	$703.07K ₿73.23	$0.004253 ₿0.00000044	$0.003671 ₿0.00000040	$52.33 ₿1.44	$1.58M ₿164.32	$703.07K ₿73.23
4021	Champignons of Arborethia CHAMPZ	$0.0007029 ₿0.00000010	1.76	$702.85K ₿94.8	$0.0007142 ₿0.00000010	$0.0006898 ₿0.000000094	$797.63 ₿0.18	$702.85K ₿101.44	$702.85K ₿94.8
4023	DNA DNA	$0.000000000017	6.26	$702.53K	$0.000000000017	$0.000000000015	$613.43K	$702.53K	$702.53K
4024	Everyworld EVERY	$0.0002993 ₿0.00000085	0.02	$702.33K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$103.47K ₿35.39	$2.99M ₿8.51K	$702.33K ₿0
4025	POWSCHE POWSCHE	$0.007025	-0.20	$701.75K	$0.007143	$0.006937	$108.81K	$701.75K	$701.75K
4027	Ariva ARV	$0.00000966 ₿0.00000000063	-0.47	$700.63K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$58.22K ₿10.33	$904.26K ₿59.51	$700.63K ₿46.11
4031	Aether Games AEG	$0.001737 ₿0.0000016	2.04	$698.68K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$268.04K ₿3.1	$1.74M ₿1.65K	$698.68K ₿124.47
4032	Hop Protocol HOP	$0.009287 ₿0.00000079	2.83	$698.6K ₿59.98	$0.009496 ₿0.00000080	$0.008986 ₿0.00000076	$10.33K ₿1.58	$9.29M ₿797.38	$698.6K ₿59.98
4033	Prophet of Ethereum PROPHET	$0.0006984	0.28	$698.36K	$0.0007179	$0.0006931	$4.16K	$698.36K	$698.36K
4034	Pesto the Baby King Penguin PESTO	$0.0006964	2.45	$697.38K	$0.0007013	$0.0006384	$481.5K	$697.38K	$697.38K
4035	Cogito Finance CGV	$0.00647 ₿0.0000023	9.42	$697.14K ₿221.82	$0.006536 ₿0.0000024	$0.005913 ₿0.0000023	$25.49K ₿4.29	$6.47M ₿2.37K	$697.14K ₿221.82
4036	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4038	sEUR SEUR	$0.6992 ₿0.000015	-0.73	$695.74K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$566.43 ₿0.09	$695.74K ₿15.37	$695.74K ₿15.37
4039	History of Pepe HOPE	$0.0006952	-2.24	$695.23K	$0.0007205	$0.0006924	$7.95K	$695.23K	$695.23K
4040	XSwap Protocol XSP	$0.0002899 ₿0.000000013	6.43	$695.1K ₿32.54	$0.0002899 ₿0.000000014	$0.00027 ₿0.000000013	$15.36K ₿0.81	$3.77M ₿176.5	$695.1K ₿32.54
4041	Karlsen KLS	$0.0003505 ₿0.00000016	26.21	$694.92K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$58.51K ₿2.05	$724.47K ₿111.63	$694.92K ₿95.23
4042	DSLA DSLA	$0.0001246 ₿0.000000010	-7.90	$694.05K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$64.28K ₿1.73	$710.29K ₿60.17	$694.05K ₿58.8
4043	Gleec Coin GLEEC	$0.00371 ₿0.00000015	4.29	$693.01K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$1.09K ₿2.41	$779.27K ₿30.96	$693.01K ₿27.53
4044	Crashout CRASHOUT	$0.0006925	-35.59	$692.52K	$0.001075	$0.0006436	$143.25K	$692.52K	$692.52K
4045	Dark MAGA DMAGA	$0.0006923	-4.40	$692.34K	$0.0007376	$0.0006886	$465.34K	$692.34K	$692.34K
4047	Compound 0x CZRX	$0.004981 ₿0.00000019	4.25	$692.2K ₿60.02	$0.004988 ₿0.00000020	$0.004779 ₿0.00000019	$41.59 ₿0	$692.2K ₿60.02	$692.2K ₿60.02
4048	Sandclock QUARTZ	$0.09436 ₿0.0000033	0.02	$691.92K ₿24.56	$0.09438 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4051	ScarQuest SCAR	$0.0002426 ₿0.000000045	14.19	$691.27K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$8.49 ₿2.96	$2.41M ₿451.66	$691.27K ₿107.8
4054	Itheum ITHEUM	$0.001137 ₿0.00000020	3.46	$689.47K ₿189.29	$0.001143 ₿0.00000021	$0.001094 ₿0.00000020	$1.14K ₿0.98	$966.89K ₿207.44	$689.47K ₿189.29
4057	Pandacoin PND	$0.00001934 ₿0.00000000055	-4.30	$688.91K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001843 ₿0.00000000054	$1 ₿0	$688.91K ₿17.65	$688.91K ₿19.43
4059	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.87 ₿0.0000082	$0.8122 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4060	Swarm SWARM	$0.0006886 ₿0.00039	63.52	$687.38K ₿0	$0.0007416 ₿0.	$0.0004211 ₿0.	$243.74K ₿0	$687.38K	$687.38K ₿0
4063	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4064	tobi TOBI	$0.0006865	9.84	$686.23K	$0.0007427	$0.0006188	$15.3K	$686.23K	$686.23K
4066	EXPERT_MONEY EXPERT	$0.0008779	-0.04	$684.83K	$0.0009198	$0.0008668	$405.61K	$684.83K	$684.83K
4067	Dope Wars Paper PAPER	$0.0007538 ₿0.000000091	-6.22	$684.25K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.74 ₿0.54	$1.07M ₿129.46	$684.25K ₿83.14
4068	BEAMCAT BCAT	$0.000000001645 ₿0.00000000000011	10.56	$684.14K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001488 ₿0.00000000000010	$1.33K ₿0.15	$684.14K ₿48.13	$684.14K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}