Page de résultats 30 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4338)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6605	Krex KREX	$0.000006639	-29.66	$140.08K	$0.00000967	$0.000006019	$33.63K	$140.08K	$140.08K
6607	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6609	Infinitar Governance Token IGT	$0.0002978	2.95	$139.54K	$0.0002994	$0.0002827	$5.05K	$297.82K	$139.54K
6610	Swarm SWARM	$0.0001394 ₿0.00039	-1.30	$139.45K ₿0	$0.0001413 ₿0.	$0.0001384 ₿0.	$10.88 ₿0	$139.45K	$139.45K ₿0
6612	Catalorian CATALORIAN	$0.0001389	-6.38	$138.99K	$0.0001596	$0.0001304	$53.96K	$138.99K	$138.99K
6613	Lossless LSS	$0.001614 ₿0.0000032	-4.62	$138.94K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$561.08 ₿4.02	$161.42K ₿322.63	$138.94K ₿201.89
6615	Nyan Meme Coin NYAN	$0.000000002199 ₿0.00000000000092	-1.34	$138.9K ₿0	$0.00000000223 ₿0.0000000000012	$0.000000002198 ₿0.00000000000090	$9.9 ₿2	$138.9K ₿64.43	$138.9K ₿0
6619	PokPok Golden Egg PEGG	$0.017	7.75	$138.74K	$0.01726	$0.01577	$674.18	$179.93K	$138.74K
6625	Gamestarter GAME	$0.001951 ₿0.0000029	2.63	$138.56K ₿90.72	$0.002459 ₿0.0000030	$0.001901 ₿0.0000028	$1.58K ₿2.67	$195.19K ₿298.23	$138.56K ₿90.72
6626	Ring AI RING	$0.001387 ₿0.0000045	-7.85	$138.47K ₿0	$0.001517 ₿0.0000062	$0.00138 ₿0.0000038	$12.17K ₿14.78	$138.47K ₿451.19	$138.47K ₿0
6629	Agents AI AGENT	$0.0001375	1.07	$138.29K	$0.000142	$0.0001351	$62.41	$138.29K	$138.29K
6632	TORSY TORSY	$0.0002204	-3.66	$138.22K	$0.0002411	$0.0002197	$581.35	$138.22K	$138.22K
6638	el gato ELGATO	$0.00001378 ₿0.0000000023	1.49	$137.77K ₿0	$0.00002568 ₿0.0000000028	$0.00001349 ₿0.0000000023	$166.11 ₿0.36	$137.77K ₿23.65	$137.77K ₿0
6642	DecentraWeb DWEB	$0.002731 ₿0.00000089	7.52	$137.58K ₿43.56	$0.002792 ₿0.00000098	$0.002524 ₿0.00000086	$319.83 ₿0.07	$271.89K ₿89.23	$137.58K ₿43.56
6644	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.12 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6648	Astrolescent ASTRL	$0.008364	0.97	$137.19K	$0.00842	$0.008284	$8.02	$301.14K	$137.19K
6649	Just a chill guy (ETH) CHILLGUY	$0.0001372	4.22	$137.18K	$0.0001408	$0.0001316	$90.3	$137.18K	$137.18K
6651	Vestate VES	$0.0009504 ₿0.00000038	2.64	$136.58K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$23.3K ₿4.74	$475.21K ₿192.92	$136.58K ₿0
6656	Nifty League NFTL	$0.0001361 ₿0.000000023	-0.19	$136.15K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$6.68 ₿0.02	$136.15K ₿19.26	$136.15K ₿16.13
6657	Planet Finance AQUA	$1.52 ₿0.00020	2.53	$136.03K ₿18.59	$1.55 ₿0.00020	$1.48 ₿0.00020	$162.93 ₿0.01	$146.74K ₿19.9	$136.03K ₿18.59
6661	Unfettered Ecosystem SOULS	$0.0001246 ₿0.000000084	1.36	$135.99K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.31K ₿4.36	$280.42K ₿191	$135.99K ₿70.27
6664	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6669	Bork BORK	$0.00001354 ₿0.0000000059	1.31	$135.24K ₿0	$0.0000138 ₿0.0000000063	$0.0000132 ₿0.0000000058	$82.52 ₿34.82	$135.24K ₿60.12	$135.24K ₿0
6671	BoringDAO BORING	$0.00007922 ₿0.000000060	4.95	$134.94K ₿95.49	$0.00008032 ₿0.000000061	$0.0000753 ₿0.000000058	$112.1 ₿9.16	$134.94K ₿95.49	$134.94K ₿95.49
6673	TIME TIME	$0.0000002889	-2.10	$134.57K	$0.0000002952	$0.0000002872	$10.97	$134.57K	$134.57K
6674	Anita Max Wynn WYNN	$0.0001345 ₿0.00000010	0.21	$134.54K ₿0	$0.000224 ₿0.	$0.0001333 ₿0.	$877.45 ₿0	$134.54K ₿104.61	$134.54K ₿0
6675	Hercules Token TORCH	$0.03953	5.59	$134.41K	$0.03952	$0.03662	$29.01	$354.15K	$134.41K
6682	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005186 ₿0.000000054	$0.004575 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6685	Kick KICK	$0.001105 ₿0.00000034	0.49	$134.1K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.03 ₿2.98	$134.1K ₿41.65	$134.1K ₿41.65
6691	catownkimono COK	$0.0000001337	0.29	$133.53K	$0.000000135	$0.0000001284	$60.5K	$133.53K	$133.53K
6697	Gotti Token GOTTI	$2.67	-20.43	$133K	$3.36	$2.66	$1.91K	$133K	$133K
6698	OpSec OPSEC	$0.001341 ₿0.000026	1.74	$132.69K ₿2.45K	$0.001414 ₿0.000030	$0.001091 ₿0.000025	$63.87K ₿37.01	$132.69K ₿2.54K	$132.69K ₿2.45K
6702	autism AUTISM	$0.0001401	-3.66	$132.33K	$0.0001509	$0.0001393	$3.21K	$132.33K	$132.33K
6705	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1042 ₿0.0000011	$0.1032 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6709	Envision Labs VIS	$0.002399	6.03	$131.99K	$0.002409	$0.002262	$1.61	$239.98K	$131.99K
6712	Griffain New Hedge Fund CITADAIL	$0.0001319	3.14	$131.32K	$0.0001346	$0.000127	$356.31	$131.32K	$131.32K
6714	Soyjak SOY	$0.0001331	3.75	$131.19K	$0.0001352	$0.0001201	$2.81K	$131.19K	$131.19K
6719	Solana Swap SOS	$0.0001309	-0.56	$130.95K	$0.0001425	$0.0001305	$2.14K	$130.95K	$130.95K
6720	Moongate MGT	$0.0002334	-1.89	$130.88K	$0.0002379	$0.0002327	$45.88K	$233.3K	$130.88K
6722	Pike Finance P	$0.0005684	4.13	$130.8K	$0.0005685	$0.0005438	$1.05K	$203.77K	$130.8K
6728	Cogito Finance CGV	$0.001445 ₿0.0000023	-7.58	$130.5K ₿221.82	$0.00162 ₿0.0000024	$0.001443 ₿0.0000023	$405.15 ₿4.29	$1.45M ₿2.37K	$130.5K ₿221.82
6735	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.64 ₿0.00019	$17.72 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6740	3DPass P3D	$0.000305 ₿0.00000022	-6.33	$129.49K ₿0	$0.0003281 ₿0.00000026	$0.0002989 ₿0.00000022	$284.91 ₿2.12	$219.44K	$129.49K ₿0
6741	Kiba Inu KIBA	$0.0000001647 ₿0.000000000064	-7.79	$129.46K ₿52.27	$0.000000327 ₿0.000000000066	$0.0000001589 ₿0.000000000062	$1.28K ₿0.44	$164.79K ₿64.58	$129.46K ₿52.27
6744	Mintra MINT	$0.00005427 ₿0.000000015	7.25	$129.07K ₿36.55	$0.0001595 ₿0.000000015	$0.00005026 ₿0.000000014	$1.07K ₿0.17	$129.07K ₿36.55	$129.07K ₿36.55
6748	Velar VELAR	$0.0003639 ₿0.0000038	2.10	$128.93K ₿228.35	$0.0003686 ₿0.0000042	$0.000356 ₿0.0000036	$180.87 ₿27.69	$363.93K ₿3.87K	$128.93K ₿228.35
6750	neur.sh NEUR	$0.0001388	0.87	$128.74K	$0.0001427	$0.0001367	$128.4	$138.81K	$128.74K
6756	Dafi Protocol DAFI	$0.0002313 ₿0.000000055	7.72	$130.79K ₿31.06	$0.0002347 ₿0.000000057	$0.0002138 ₿0.000000051	$15.89K ₿4.63	$520.54K ₿123.61	$130.79K ₿31.06
6761	Evan EVAN	$0.0001279	1.63	$127.88K	$0.0001279	$0.0001258	$70.67K	$127.88K	$127.88K
6763	ZooKeeper ZOO	$0.0002713 ₿0.000000083	2.18	$127.73K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.07 ₿0.53	$131.83K ₿40.07	$127.73K ₿38.82
6765	Move Dollar MOD	$0.9878 ₿0.000014	-0.22	$127.68K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$14.63K ₿40.28	$127.68K ₿14.62	$127.68K ₿0
6768	Smiling Dolphin MIHARU	$0.0001282	2.40	$127.55K	$0.0002125	$0.0001173	$64.71K	$127.55K	$127.55K
6773	Granary GRAIN	$0.0005312 ₿0.00000020	3.02	$127.3K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.96 ₿0.07	$127.3K ₿48.57	$127.3K ₿48.57
6775	Mittens MITTENS	$0.0001272	4.74	$127.22K	$0.0001313	$0.000117	$559.83	$127.22K	$127.22K
6780	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6781	Elexium EX	$0.0167	10.40	$126.93K	$0.0174	$0.01512	$105.84	$126.93K	$126.93K
6785	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6791	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6794	Ginnan The Cat GINNAN	$0.00000001813	0.28	$125.83K	$0.00000001894	$0.00000001795	$401.65	$125.83K	$125.83K
6795	FoFar FOFAR	$0.0001257	-0.38	$125.77K	$0.0001263	$0.0001255	$352.49	$125.77K	$125.77K
6801	iiii lovvvv youuuu ILY	$0.0001305	2.41	$125.4K	$0.0001333	$0.0001265	$54.82	$125.4K	$125.4K
6803	Ertha ERTHA	$0.0001032 ₿0.000000040	5.33	$125.17K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$280.85 ₿6.47	$206.54K ₿81	$125.17K ₿49.09
6808	believe in something DTF	$0.0001248	1.38	$124.65K	$0.0001287	$0.0001222	$46.97	$124.65K	$124.65K
6809	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6810	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6812	BASED BASED	$0.0001234	-0.56	$124.4K	$0.0001271	$0.0001222	$735.91	$124.4K	$124.4K
6816	Sage Universe SAGE	$0.0001228	1.81	$123.57K	$0.0001266	$0.0001197	$316.73	$123.57K	$123.57K
6818	Mellow Man MELLOW	$0.001779	2.09	$123.52K	$0.001834	$0.001737	$186.96	$123.52K	$123.52K
6820	Aiwithdaddyissues SHEGEN	$0.0001235	1.04	$123.47K	$0.0001256	$0.0001217	$76.34K	$123.47K	$123.47K
6824	Bitcat BITCAT	$0.0001231	0.61	$123.02K	$0.0001246 ₿0.	$0.000117 ₿0.	$12.19K ₿0	$123.02K	$123.02K
6828	Quint QUINT	$0.0006672 ₿0.00000036	3.41	$122.62K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.28 ₿1.42	$523.11K ₿288.69	$122.62K ₿68
6830	ICE Token ICE	$0.01813 ₿0.000012	5.42	$122.36K ₿84.16	$0.01843 ₿0.000013	$0.01719 ₿0.000012	$222.45 ₿0.02	$437.99K ₿308.84	$122.36K ₿84.16
6833	Bitcicoin BITCI	$0.00001443 ₿0.000000021	-2.34	$122.04K ₿180.13	$0.00001586 ₿0.000000021	$0.00001441 ₿0.000000020	$8.08K ₿10.14	$300.5K ₿443.55	$122.04K ₿180.13
6834	dog with apple in mouth APPLE	$0.0001226	7.88	$122.02K	$0.0001295	$0.000113	$6.32K	$122.02K	$122.02K
6835	Thorstarter XRUNE	$0.001068 ₿0.00000032	3.48	$122.01K ₿36.45	$0.001097 ₿0.00000033	$0.001031 ₿0.00000031	$161.13 ₿0.32	$572.2K ₿170.93	$122.01K ₿36.45
6841	Star STAR	$0.9781 ₿0.000014	-0.01*	$121.77K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.77K ₿46.33	$121.77K ₿46.33
6845	SIZE SIZE	$0.0001247 ₿0.0000000020	2.03	$121.44K ₿0	$0.0001278 ₿0.0000000021	$0.0001215 ₿0.0000000020	$59.05 ₿0.06	$121.44K ₿2.02	$121.44K ₿0
6846	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004685 ₿0.000000049	$0.004332 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6848	Stash Inu STASH	$0.00001289 ₿0.000000024	2.41	$121.2K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$51.65K ₿7.14	$121.2K ₿244.04	$121.2K ₿0
6852	Rex REX	$0.0001277	1.47	$121.02K	$0.0001295	$0.0001255	$1.3	$121.02K	$121.02K
6855	Draggy CTO DRAGGY	$0.000000000286	-2.00	$120.45K	$0.000000000294	$0.000000000286	$12.04	$120.45K	$120.45K
6857	Uniswap Protocol UNI	$0.0001201 ₿0.00022	-3.69	$120.17K ₿5.54K	$0.0001294 ₿0.	$0.0001196 ₿0.	$861.37 ₿0	$120.17K	$120.17K ₿5.54K
6862	MMFinance (Cronos) MMF	$0.0001223 ₿0.000000090	2.35	$119.69K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$660.13 ₿1.47	$122.35K ₿44.75	$119.69K ₿77.34
6868	Solve.Care SOLVE	$0.0001403 ₿0.00000037	4.95	$119.33K ₿271.81	$0.0001427 ₿0.00000037	$0.0001335 ₿0.00000035	$1.59 ₿20.05	$140.39K ₿370.31	$119.33K ₿271.81
6873	Blendr Network BLENDR	$0.002964 ₿0.000039	-14.51	$118.84K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.82K ₿45.48	$124.53K ₿1.64K	$118.84K ₿1.6K
6884	DefiPlaza DFP2	$0.001779 ₿0.00000094	-0.36	$117.96K ₿63.04	$0.001819 ₿0.00000097	$0.001763 ₿0.00000093	$925.51 ₿0.39	$117.96K ₿63.28	$117.96K ₿63.04
6887	Bamboo on Base BAMBOO	$0.0001177	3.72	$117.8K	$0.0001188	$0.0001134	$86.35	$117.8K	$117.8K
6894	NOOT (Ordinals) NOOT	$0.0001163 ₿0.000000053	10.79	$116.4K ₿54.55	$0.0001196 ₿0.000000078	$0.0001048 ₿0.000000030	$12.46K ₿9.88	$116.4K ₿54.55	$116.4K ₿54.55
6908	XALPHA.AI XALPHA	$0.001149 ₿0.0000023	-1.28	$114.98K ₿0	$0.001166 ₿0.0000024	$0.001149 ₿0.0000022	$8.97 ₿0.85	$114.98K ₿230.4	$114.98K ₿0
6910	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005578 ₿0.0000000058	$0.0005415 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6911	Avive AVIVE	$0.00003991 ₿0.00000028	0.08	$114.6K ₿0	$0.000041 ₿0.	$0.00003971 ₿0.	$3.21 ₿0	$377.99K ₿2.85K	$114.6K ₿0
6914	Virtu by Virtuals VIRTU	$0.0001145	-2.57	$114.48K	$0.0001228	$0.0001146	$5.72	$114.48K	$114.48K
6918	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6920	Nothing NOT	$0.000000002132	0.21	$114.01K	$0.000000002167	$0.00000000211	$57.59	$189.71K	$114.01K
6923	Jason Derulo JASON	$0.0001139	30.34	$113.89K	$0.0001284	$0.00008545	$749.47	$113.89K	$113.89K
6928	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.6 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6929	Enjinstarter EJS	$0.00002744 ₿0.00000012	2.77	$113.54K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$50.93 ₿5	$135.42K ₿593.39	$113.54K ₿478.75
6936	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2549 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6937	DoctorX DRX	$0.0000005573	12.52	$113.21K	$0.0000005925	$0.0000004871	$12.71K	$113.21K	$113.21K
6939	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}