Page de résultats 30 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6350	Agents AI AGENT	$0.0001474	-3.25	$147.47K	$0.0001571	$0.0001443	$117.47	$147.47K	$147.47K
6352	Polytrader by Virtuals POLY	$0.0001475	-4.92	$147.2K	$0.0001684	$0.0001444	$2.76K	$147.2K	$147.2K
6354	UBXS UBXS	$0.002721 ₿0.0000058	-5.45	$147.05K ₿314.59	$0.002897 ₿0.0000062	$0.002606 ₿0.0000054	$2.75K ₿11.98	$266.7K ₿570.54	$147.05K ₿314.59
6356	Mars MARS	$0.0000003487	-5.08	$146.73K	$0.000000395	$0.0000003478	$161.43K	$146.73K	$146.73K
6360	Duck AI DUCKAI	$0.0001461	4.75	$146.28K	$0.00015	$0.0001339	$1.74K	$146.28K	$146.28K
6363	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008357 ₿0.000000000096	$0.000007373 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6365	Thumb THUMB	$0.000703	-4.86	$145.46K	$0.0007677 ₿0.	$0.000703 ₿0.	$21.09 ₿0	$145.46K	$145.46K
6367	TIMES $TIMES	$0.0002798	-7.31	$145.38K	$0.0003187	$0.0002787	$96.01	$279.87K	$145.38K
6371	ProtoKOLs KOL	$0.01452	-1.92	$145.22K	$0.0153	$0.01438	$96.47	$145.22K	$145.22K
6372	Bag BAG	$0.00002457 ₿0.000000049	-1.68	$145.15K ₿120.38	$0.00002985 ₿0.000000049	$0.00002409 ₿0.000000048	$16.67K ₿1.54	$145.15K ₿120.38	$145.15K ₿120.38
6373	tooker kurlson TOOKER	$0.0001492 ₿0.00000032	-15.42	$144.96K ₿0	$0.0001778 ₿0.00000048	$0.0001492 ₿0.00000031	$4.97K ₿32.13	$144.96K ₿349.35	$144.96K ₿0
6383	VEMP Horizon VEMP	$0.0002869 ₿0.00000011	-4.62	$144.14K ₿31.51	$0.0003012 ₿0.00000011	$0.0002868 ₿0.00000011	$34.49K ₿3.37	$144.14K ₿92.16	$144.14K ₿31.51
6392	Solaris AI SOLARIS	$0.0001439	-7.13	$143.9K	$0.0001569	$0.0001439	$74.7K	$143.9K	$143.9K
6393	Rex REX	$0.0001516	-1.99	$143.76K	$0.0001606	$0.0001516	$20.38	$143.76K	$143.76K
6398	MNet Continuum NUUM	$0.001082 ₿0.00000062	-4.00	$143.39K ₿0	$0.001154 ₿0.00000067	$0.001074 ₿0.00000059	$132.41 ₿2.99	$1.08M ₿625.96	$143.39K ₿0
6399	Fefe FEFE	$0.0003482	-1.17	$143.27K	$0.0003747	$0.0003395	$96.86K	$143.27K	$143.27K
6400	Hercules Token TORCH	$0.04243	-0.99	$143.19K	$0.04285	$0.04243	$136.9	$378K	$143.19K
6409	SOMESING SSG	$0.0000285 ₿0.000000014	0.23	$142.68K ₿52.98	$0.0000286 ₿0.000000014	$0.00002839 ₿0.000000013	$231.41K ₿79.52	$142.68K ₿73.61	$142.68K ₿52.98
6410	MindCoin MIND	$0.0000019	-4.86	$142.65K	$0.000001999	$0.0000019	$26.28	$142.65K	$142.65K
6415	Enjinstarter EJS	$0.00003437 ₿0.00000012	-11.80	$142.26K ₿478.75	$0.00004038 ₿0.00000012	$0.00003433 ₿0.00000011	$210.06 ₿5	$169.68K ₿593.39	$142.26K ₿478.75
6421	Solidly SOLID	$0.0106 ₿0.0000078	0.40	$141.79K ₿65.85	$0.01063 ₿0.0000081	$0.01052 ₿0.0000077	$1.68 ₿0.12	$965.55K ₿654.9	$141.79K ₿65.85
6424	BlockProtocol BLOCK	$0.0002082	170.91	$141.49K	$0.0002083	$0.00007359	$10.42	$208.29K	$141.49K
6429	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6430	Sage Universe SAGE	$0.0001407	-4.65	$140.77K	$0.0001529	$0.00014	$80.58	$140.77K	$140.77K
6435	Pesto the Baby King Penguin PESTO	$0.0001403	-3.25	$140.31K	$0.0001511	$0.0001379	$360.61	$140.31K	$140.31K
6436	Parex PRX	$0.004897 ₿0.000010	5.11	$140.26K ₿81.5	$0.005074 ₿0.000011	$0.00452 ₿0.000010	$32.03K ₿19.57	$203.31K ₿347.35	$140.26K ₿81.5
6437	ZAP ZAP	$0.001223	22.18	$140.16K	$0.003838	$0.0009103	$122.88K	$425.61K	$140.16K
6442	Ginnan The Cat GINNAN	$0.00000002025	-8.13	$139.73K	$0.00000002206	$0.00000002023	$175.57K	$139.73K	$139.73K
6447	Ertha ERTHA	$0.0001149 ₿0.000000040	-3.96	$139.35K ₿49.09	$0.0001218 ₿0.000000043	$0.0001107 ₿0.000000038	$555.29 ₿6.47	$229.94K ₿81	$139.35K ₿49.09
6448	EQIFi EQX	$0.0002786 ₿0.00000012	0.99	$139.31K ₿45.17	$0.0003806 ₿0.00000013	$0.0002532 ₿0.00000012	$9.05K ₿3.79	$139.31K ₿64.34	$139.31K ₿45.17
6451	Catana CATANA	$0.000139	-5.45	$139.02K	$0.000147	$0.000139	$83.64K	$139.02K	$139.02K
6453	CryptoGPT CRGPT	$0.02061 ₿0.000021	0.28	$138.88K ₿0	$0.02065 ₿0.000024	$0.02055 ₿0.000021	$826.62 ₿1.64	$277.92K ₿453.89	$138.88K ₿0
6462	Manifest MANIFEST	$0.0001378	-4.49	$137.79K	$0.0001496	$0.0001359	$214.15	$137.79K	$137.79K
6467	Nifty League NFTL	$0.0001375 ₿0.000000023	4.38	$137.5K ₿16.13	$0.0001375 ₿0.000000024	$0.0001316 ₿0.000000023	$129.75 ₿0.02	$137.5K ₿19.26	$137.5K ₿16.13
6477	Dafi Protocol DAFI	$0.000242 ₿0.000000055	0.41	$136.85K ₿31.06	$0.0002674 ₿0.000000057	$0.00023 ₿0.000000051	$35.82K ₿4.63	$544.64K ₿123.61	$136.85K ₿31.06
6478	Gamestarter GAME	$0.001927 ₿0.0000029	2.66	$136.78K ₿90.72	$0.002101 ₿0.0000030	$0.001877 ₿0.0000028	$12.16K ₿2.67	$192.7K ₿298.23	$136.78K ₿90.72
6479	Blendr Network BLENDR	$0.003405 ₿0.000039	-6.93	$136.51K ₿1.6K	$0.003665 ₿0.000044	$0.002995 ₿0.000036	$985.73 ₿45.48	$143.05K ₿1.64K	$136.51K ₿1.6K
6481	NAOS Finance NAOS	$0.001614 ₿0.00000053	-3.19	$136.2K ₿45.16	$0.001738 ₿0.00000055	$0.00156 ₿0.00000052	$12.74K ₿0.69	$354.43K ₿117.58	$136.2K ₿45.16
6483	Quad Terminal QUAD	$0.0005444 ₿0.00000013	-0.94	$136.14K ₿33.51	$0.0005496 ₿0.00000013	$0.0005396 ₿0.00000013	$1.76 ₿0	$216.53K ₿53.43	$136.14K ₿33.51
6485	Siren SI	$0.006063 ₿0.0000010	-2.58	$136.09K ₿24.44	$0.006381 ₿0.0000011	$0.006063 ₿0.0000010	$11.36 ₿0	$606.31K ₿108.9	$136.09K ₿24.44
6489	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6495	Rainbow Token RBW	$0.0005385 ₿0.00000073	-0.98	$135.11K ₿170.46	$0.0005487 ₿0.00000079	$0.0005337 ₿0.00000071	$0.73 ₿9.15	$538.54K ₿725.8	$135.11K ₿170.46
6496	Spacemesh $SMH	$0.001882 ₿0.000048	0.40	$135.09K ₿0	$0.001882 ₿0.000050	$0.001872 ₿0.000046	$2.5K ₿10.88	$135.09K	$135.09K ₿0
6500	Hop Protocol HOP	$0.001789 ₿0.00000079	-1.37	$134.62K ₿59.98	$0.002031 ₿0.00000080	$0.00178 ₿0.00000076	$335.15 ₿1.58	$1.79M ₿797.38	$134.62K ₿59.98
6501	autism AUTISM	$0.0001418	-3.23	$134.58K	$0.0001533	$0.0001401	$56.7	$134.58K	$134.58K
6502	Self Chain SLF	$0.0008055	-0.24	$134.52K	$0.0008105	$0.0007843	$58.83K	$270.65K	$134.52K
6510	Vibe Cat VIBE	$0.0001365	-3.31	$134.2K	$0.0001469	$0.0001348	$362.75	$134.2K	$134.2K
6516	Nyan Heroes NYAN	$0.0009622	-22.75	$133.45K	$0.001299	$0.0007997	$24.14K	$911.84K	$133.45K
6517	HUA HUA HUAHUA	$0.0001348	-8.09	$133.43K	$0.0001528	$0.0001348	$874.69	$133.43K	$133.43K
6521	Estee ESTEE	$0.0000003158	-3.48	$132.88K	$0.0000003389	$0.0000002748	$55.68K	$132.88K	$132.88K
6526	Musk It MUSKIT	$0.0001321	-3.62	$132.28K	$0.0001434	$0.0001308	$80.9	$132.28K	$132.28K
6527	CATS CATS	$0.0000002204	0.53	$132.25K	$0.0000003007	$0.0000002146	$167.96K	$132.25K	$132.25K
6530	Pundi X PURSE PURSE	$0.000004799 ₿0.0000000046	3.07	$131.84K ₿129.93	$0.00000494 ₿0.0000000050	$0.000002569 ₿0.0000000046	$2.16K ₿18.82	$250.49K ₿244.89	$131.84K ₿129.93
6533	Move Dollar MOD	$0.9954 ₿0.000014	-0.02	$131.62K ₿0	$0.9963 ₿0.000015	$0.9922 ₿0.000014	$22.46K ₿40.28	$131.62K ₿14.62	$131.62K ₿0
6535	littlemanyu MANYU	$0.0001315	-4.06	$131.5K	$0.0001421	$0.00013	$126.01	$131.5K	$131.5K
6539	Pike Finance P	$0.0005701	0.17	$131.19K	$0.0005745	$0.0005613	$32.53	$204.38K	$131.19K
6540	Nyan Meme Coin NYAN	$0.000000002075 ₿0.00000000000092	1.28	$131.15K ₿0	$0.000000002101 ₿0.0000000000012	$0.000000002015 ₿0.00000000000090	$209.03 ₿2	$131.15K ₿64.43	$131.15K ₿0
6543	BASED BASED	$0.0001308	-4.86	$130.87K	$0.0001427	$0.0001299	$82.49	$130.87K	$130.87K
6545	Satoshi AI agent by Virtuals SAINT	$0.0001307	-8.14	$130.74K	$0.0001492	$0.0001307	$73.6K	$130.74K	$130.74K
6549	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01376 ₿0.00000015	$0.01183 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6553	ZooKeeper ZOO	$0.0002755 ₿0.000000083	-2.03	$129.7K ₿38.82	$0.0002848 ₿0.000000084	$0.0002748 ₿0.000000078	$216.21 ₿0.53	$133.86K ₿40.07	$129.7K ₿38.82
6554	Nodle Network NODL	$0.000107 ₿0.00000012	-1.33	$129.65K ₿460.54	$0.0001093 ₿0.00000013	$0.000102 ₿0.00000012	$23.55K ₿2.13	$207.87K ₿1.11K	$129.65K ₿460.54
6556	Griffain New Hedge Fund CITADAIL	$0.0001292	-5.24	$129.42K	$0.0001417	$0.0001294	$186.05	$129.42K	$129.42K
6557	AI PIN AI	$0.001292 ₿0.0000015	-3.65	$129.18K ₿36.68	$0.001406 ₿0.0000017	$0.001288 ₿0.0000015	$6.26 ₿1.08	$129.18K ₿158.76	$129.18K ₿36.68
6564	VoluMint VMINT	$0.000211 ₿0.00000067	1.41	$128.63K ₿410.58	$0.0002172 ₿0.00000072	$0.0001989 ₿0.00000065	$1.48K ₿11.73	$211.06K ₿673.69	$128.63K ₿410.58
6565	Krypton DAO KRD	$0.001255 ₿0.000011	-0.21	$128.62K ₿1.19K	$0.001497 ₿0.000011	$0.001139 ₿0.000011	$43.95K ₿0.1	$12.55M ₿116.57K	$128.62K ₿1.19K
6569	Jason Derulo JASON	$0.0001284	121.43	$128.45K	$0.0001284	$0.00005793	$593.82	$128.45K	$128.45K
6571	Lossless LSS	$0.00149 ₿0.0000032	0.72	$128.31K ₿201.89	$0.001498 ₿0.0000033	$0.001474 ₿0.0000031	$91.75 ₿4.02	$149.06K ₿322.63	$128.31K ₿201.89
6579	Just a chill guy (ETH) CHILLGUY	$0.0001276	-2.97	$127.67K	$0.0001343	$0.0001276	$17.38	$127.67K	$127.67K
6581	AIRENE by Virtuals AIRENE	$0.0001272	-5.40	$127.28K	$0.0001464	$0.0001262	$1.06	$127.28K	$127.28K
6584	Vestate VES	$0.0008845 ₿0.00000038	-2.66	$127.11K ₿0	$0.0009087 ₿0.00000042	$0.0008657 ₿0.00000034	$42.87K ₿4.74	$442.28K ₿192.92	$127.11K ₿0
6593	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6594	Step Staked SOL STEPSOL	$234.06	69.03	$125.99K	$234.14	$137.34	$334.96K	$125.99K	$125.99K
6598	r/FortNiteBR Bricks BRICK	$0.001965 ₿0.0000023	-4.89	$125.79K ₿153.31	$0.002136 ₿0.0000024	$0.001939 ₿0.0000022	$11.54 ₿1.21	$125.79K ₿153.31	$125.79K ₿153.31
6601	LandRocker LRT	$0.00005387	7.86	$125.66K	$0.00005509	$0.00004995	$159.17	$538.79K	$125.66K
6602	Cogito Finance CGV	$0.001394 ₿0.0000023	-0.39	$125.58K ₿221.82	$0.001438 ₿0.0000024	$0.001389 ₿0.0000023	$39.28 ₿4.29	$1.39M ₿2.37K	$125.58K ₿221.82
6604	Kontos KOS	$0.0006559	-0.02	$125.4K	$0.0006575	$0.0006548	$11.6K	$657.37K	$125.4K
6606	Bitcicoin BITCI	$0.00001476 ₿0.000000021	-1.43	$124.85K ₿180.13	$0.00001849 ₿0.000000021	$0.00001401 ₿0.000000020	$3.8K ₿10.14	$307.43K ₿443.55	$124.85K ₿180.13
6608	KIKICat KIKI	$0.0001209	-1.67	$124.81K	$0.000125	$0.0001119	$50.78K	$124.81K	$124.81K
6618	Swarm SWARM	$0.0001243 ₿0.00039	0	$124.31K ₿0	$0 ₿0.	$0 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6621	Avive AVIVE	$0.00004173 ₿0.00000028	0.06	$123.8K ₿0	$0.00004271 ₿0.	$0.0000411 ₿0.	$8.37 ₿0	$398.72K ₿2.85K	$123.8K ₿0
6625	Perion PERC	$0.00306 ₿0.0000057	-3.14	$123.6K ₿165.24	$0.003159 ₿0.0000066	$0.003021 ₿0.0000057	$9.6 ₿5.05	$306.03K ₿578.44	$123.6K ₿165.24
6627	Govi GOVI	$0.008047 ₿0.0000039	-3.84	$123.52K ₿61.34	$0.008557 ₿0.0000041	$0.007892 ₿0.0000038	$21.13K ₿0.68	$256K ₿127.12	$123.52K ₿61.34
6631	MetaZero MZERO	$0.001231 ₿0.0000035	-4.57	$123.27K ₿0	$0.001462 ₿0.0000038	$0.001229 ₿0.0000033	$45.8K ₿10.91	$123.27K	$123.27K ₿0
6633	r/snoofi R/SNOOFI	$0.0001231	-4.50	$123.19K	$0.0001348	$0.0001227	$613.38	$123.19K	$123.19K
6634	FoFar FOFAR	$0.0001231	-0.01*	$123.16K	$0.0001242	$0.0001229	$23.82	$123.16K	$123.16K
6636	Major Frog MAJOR	$0.0001238	0	$122.57K	$0	$0	$22.02	$122.57K	$122.57K
6638	el gato ELGATO	$0.00001223 ₿0.0000000023	-2.54	$122.45K ₿0	$0.00001334 ₿0.0000000028	$0.0000122 ₿0.0000000023	$578.62 ₿0.36	$122.45K ₿23.65	$122.45K ₿0
6639	Love Monster LOVE	$0.00002714	-15.36	$122.43K	$0.00003231	$0.00002703	$14.1K	$122.43K	$122.43K
6643	Stash Inu STASH	$0.00001299 ₿0.000000024	-2.33	$122.11K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$52.55K ₿7.14	$122.11K ₿244.04	$122.11K ₿0
6646	CertaiK by Virtuals CERTAI	$0.0001222	-6.76	$121.94K	$0.0001402	$0.0001222	$314.62	$121.94K	$121.94K
6648	Planet Finance AQUA	$1.36 ₿0.00020	-2.95	$121.86K ₿18.59	$1.43 ₿0.00020	$1.36 ₿0.00020	$152.76 ₿0.01	$131.46K ₿19.9	$121.86K ₿18.59
6649	believe in something DTF	$0.0001219	-5.87	$121.83K	$0.0001322	$0.0001219	$211.29	$121.83K	$121.83K
6652	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005091 ₿0.0000000058	$0.0004942 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6653	Sora XOR	$0 ₿0.0000000017	-21.96	$121.57K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.88K ₿3.33	$121.57K ₿34.32	$121.57K ₿34.27
6655	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6658	BitSong BTSG	$0.001006 ₿0.00000018	-4.37	$121.33K ₿21.57	$0.001082 ₿0.00000019	$0.0009978 ₿0.00000018	$134.88 ₿0.01	$122.71K ₿22.77	$121.33K ₿21.57
6661	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01974 ₿0.00000022	$0.01492 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6663	PIGU PIGU	$0.00000121	0	$121.01K	$0	$0	$10.72	$121.01K	$121.01K
6666	YouSim YOUSIM	$0.0001206	-11.32	$120.75K	$0.0001366	$0.0001189	$3.58K	$120.75K	$120.75K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}