Page de résultats 30 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6325	tooker kurlson TOOKER	$0.0001593 ₿0.00000032	-2.77	$154.75K ₿0	$0.000165 ₿0.00000048	$0.0001522 ₿0.00000031	$655.54 ₿32.13	$154.75K ₿349.35	$154.75K ₿0
6328	Offshift XFT	$0.01535 ₿0.000010	-5.34	$154.62K ₿106.3	$0.01634 ₿0.000011	$0.0153 ₿0.000010	$2.98 ₿0.42	$154.62K ₿113.42	$154.62K ₿106.3
6333	Catalorian CATALORIAN	$0.0001544	-4.76	$154.02K	$0.0001901	$0.000154	$47.74K	$154.02K	$154.02K
6335	Solaris AI SOLARIS	$0.0001539	-4.40	$153.96K	$0.0001639	$0.0001529	$73.62K	$153.96K	$153.96K
6338	Effective accelerationism E/ACC	$0.0001533	-6.62	$153.36K	$0.0001648	$0.000152	$311.54	$153.36K	$153.36K
6339	Javsphere JAV	$0.0005239	-4.88	$153.27K	$0.0005592	$0.0005226	$1.78K	$422.6K	$153.27K
6340	Peepo PEPO	$0.0000003659	-6.85	$152.89K	$0.000000393	$0.0000003631	$0.99	$152.89K	$152.89K
6341	Universe.XYZ XYZ	$0.0002059 ₿0.0000000017	-1.56	$152.89K ₿1.3	$0.0002098 ₿0.0000000017	$0.0002059 ₿0.0000000015	$71.36 ₿0	$233.75K ₿1.99	$152.89K ₿1.3
6342	Moonray MNRY	$0.0007988	-7.40	$153.44K	$0.001281	$0.0007548	$58.62K	$798.8K	$153.44K
6345	Impermax IBEX	$0.002109 ₿0.00000052	0.68	$152.4K ₿0	$0.002122 ₿0.00000052	$0.002095 ₿0.00000051	$10.41 ₿0.01	$152.4K ₿26.89	$152.4K ₿0
6347	Redacted BTRFLY	$9.23 ₿0.0038	0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6350	Solidly SOLID	$0.01137 ₿0.0000078	-11.00	$151.65K ₿65.85	$0.01287 ₿0.0000081	$0.01133 ₿0.0000077	$212.03 ₿0.12	$1.03M ₿654.9	$151.65K ₿65.85
6353	HUA HUA HUAHUA	$0.0001529	-5.94	$151.27K	$0.0001647	$0.0001515	$264.06	$151.27K	$151.27K
6354	Landwolf WOLF	$0.00000000036 ₿0.00000000000012	-15.44	$151.25K ₿0	$0.00000000043 ₿0.00000000000017	$0.000000000359 ₿0.000000000000048	$1.58K ₿13.78	$151.25K	$151.25K ₿0
6363	VEMP Horizon VEMP	$0.0003 ₿0.00000011	-3.09	$150.23K ₿31.51	$0.0003101 ₿0.00000011	$0.0002994 ₿0.00000011	$26.33K ₿3.37	$150.23K ₿92.16	$150.23K ₿31.51
6364	Agents AI AGENT	$0.00015	1.82	$150.05K	$0.0001588	$0.0001459	$1.04K	$150.05K	$150.05K
6365	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005096 ₿0.0000000059	$0.0004134 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6368	ProtoKOLs KOL	$0.01496	-7.79	$149.68K	$0.01634	$0.0149	$375.22	$149.68K	$149.68K
6377	Bag BAG	$0.00002532 ₿0.000000049	-6.50	$148.73K ₿120.38	$0.00002716 ₿0.000000049	$0.00002498 ₿0.000000048	$11.92K ₿1.54	$148.73K ₿120.38	$148.73K ₿120.38
6380	Razor Network RAZOR	$0.0002642 ₿0.00000011	-1.12	$148.28K ₿64.53	$0.0003279 ₿0.00000011	$0.0002626 ₿0.00000011	$13.29 ₿0.67	$264.22K ₿115	$148.28K ₿64.53
6384	Siren SI	$0.006593 ₿0.0000010	-1.01	$147.99K ₿24.44	$0.09498 ₿0.0000011	$0.09411 ₿0.0000010	$35.73 ₿0	$659.31K ₿108.9	$147.99K ₿24.44
6391	MindCoin MIND	$0.00000197	0.13	$147.59K	$0.00000199	$0.00000193	$13.17	$147.59K	$147.59K
6395	YouSim YOUSIM	$0.0001473	-12.79	$147.34K	$0.0001706	$0.0001391	$3.69K	$147.34K	$147.34K
6402	TIMES $TIMES	$0.0002828	-19.34	$146.91K	$0.000351	$0.0002767	$355.76	$282.81K	$146.91K
6403	Degen Capital by Virtuals DEGENC	$0.0001468	-22.29	$146.72K	$0.0001897	$0.0001452	$2.7K	$146.72K	$146.72K
6409	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008343 ₿0.000000000096	$0.000007361 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6411	Hercules Token TORCH	$0.04317	3.68	$145.64K	$0.04317	$0.04093	$166.43	$384.47K	$145.64K
6414	Catana CATANA	$0.0001453	-6.03	$145.36K	$0.0001555	$0.000144	$84.39K	$145.36K	$145.36K
6419	Rex REX	$0.000153	-4.82	$145.06K	$0.0001612	$0.0001493	$49.67	$145.06K	$145.06K
6422	MetaZero MZERO	$0.001447 ₿0.0000035	-7.19	$144.71K ₿0	$0.001562 ₿0.0000038	$0.001278 ₿0.0000033	$50.77K ₿10.91	$144.71K	$144.71K ₿0
6423	MNet Continuum NUUM	$0.001094 ₿0.00000062	-5.79	$144.61K ₿0	$0.001164 ₿0.00000067	$0.001087 ₿0.00000059	$189.97 ₿2.99	$1.09M ₿625.96	$144.61K ₿0
6436	3DPass P3D	$0.0003379 ₿0.00000022	12.64	$143.47K ₿0	$0.000398 ₿0.00000026	$0.0002999 ₿0.00000022	$2.81K ₿2.12	$243.13K	$143.47K ₿0
6443	CryptoGPT CRGPT	$0.0212 ₿0.000021	-0.29	$142.88K ₿0	$0.02142 ₿0.000024	$0.02099 ₿0.000021	$17.52 ₿1.64	$285.93K ₿453.89	$142.88K ₿0
6447	SOMESING SSG	$0.00002856 ₿0.000000014	-0.75	$142.82K ₿52.98	$0.00002879 ₿0.000000014	$0.00002848 ₿0.000000013	$53.07K ₿79.52	$142.82K ₿73.61	$142.82K ₿52.98
6451	catwifbag BAG	$0.0001426 ₿0.00000023	-6.10	$142.43K ₿0	$0.0001542 ₿0.00000031	$0.0001417 ₿0.00000022	$96.86 ₿19.56	$142.43K ₿233.74	$142.43K ₿0
6454	Quad Terminal QUAD	$0.000568 ₿0.00000013	-7.38	$142.04K ₿33.51	$0.0006137 ₿0.00000013	$0.0005632 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6456	Dafi Protocol DAFI	$0.0002496 ₿0.000000055	-7.76	$140.93K ₿31.06	$0.0002709 ₿0.000000057	$0.0002392 ₿0.000000051	$19.17K ₿4.63	$560.91K ₿123.61	$140.93K ₿31.06
6461	Pesto the Baby King Penguin PESTO	$0.0001416	-6.20	$141.57K	$0.0001524	$0.0001399	$162.44	$141.57K	$141.57K
6462	Vibe Cat VIBE	$0.000144	-10.24	$141.54K	$0.0001613	$0.000141	$802.65	$141.54K	$141.54K
6465	Wat WAT	$0.0000003344	6.53	$141.44K	$0.0000003617	$0.0000002913	$55.32K	$141.44K	$141.44K
6468	BaseSwap BSWAP	$0.01966 ₿0.000019	39.63	$141.83K ₿0	$0.02425 ₿0.000021	$0.01302 ₿0.000018	$34.03K ₿4.68	$196.66K ₿4.09	$141.83K ₿0
6470	Infinitar Governance Token IGT	$0.0003014	5.58	$141.23K	$0.000321	$0.0002846	$4.27K	$301.44K	$141.23K
6475	Hop Protocol HOP	$0.001873 ₿0.00000079	-6.97	$140.95K ₿59.98	$0.002027 ₿0.00000080	$0.001862 ₿0.00000076	$4.28 ₿1.58	$1.87M ₿797.38	$140.95K ₿59.98
6478	Rainbow Token RBW	$0.0005604 ₿0.00000073	-6.45	$140.59K ₿170.46	$0.0006017 ₿0.00000079	$0.0005569 ₿0.00000071	$1.46 ₿9.15	$560.41K ₿725.8	$140.59K ₿170.46
6479	Manifest MANIFEST	$0.0001406	-3.59	$140.57K	$0.0001489	$0.0001387	$757.14	$140.57K	$140.57K
6484	Parex PRX	$0.004921 ₿0.000010	-4.23	$139.95K ₿81.5	$0.005138 ₿0.000011	$0.004859 ₿0.000010	$19.53K ₿19.57	$204.31K ₿347.35	$139.95K ₿81.5
6486	Crashout CRASHOUT	$0.0001396	-8.40	$139.68K	$0.000154	$0.0001386	$1.59K	$139.68K	$139.68K
6489	CYPHER•GENESIS (Runes) CYPHER	$0.0001395	-0.49	$139.58K	$0.0001402	$0.000138	$61.31	$139.58K	$139.58K
6495	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002091 ₿0.000000024	$0.002046 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6496	ZooKeeper ZOO	$0.0002845 ₿0.000000083	-19.07	$139.09K ₿38.82	$0.0003527 ₿0.000000084	$0.0002954 ₿0.000000078	$2.36K ₿0.53	$143.55K ₿40.07	$139.09K ₿38.82
6498	NAOS Finance NAOS	$0.001648 ₿0.00000053	-4.63	$138.63K ₿45.16	$0.001767 ₿0.00000055	$0.001595 ₿0.00000052	$16.48K ₿0.69	$360.75K ₿117.58	$138.63K ₿45.16
6500	autism AUTISM	$0.0001462	-7.58	$138.77K	$0.0001611	$0.0001441	$523.61	$138.77K	$138.77K
6501	Skillful AI SKAI	$0.001218	-0.23	$138.59K	$0.001224	$0.001181	$12.61K	$1.22M	$138.59K
6512	Satoshi AI agent by Virtuals SAINT	$0.0001377	-9.06	$137.77K	$0.0001517	$0.0001377	$73.4K	$137.77K	$137.77K
6515	blinkdotfun BLINK	$0.0001373	-1.83	$137.33K	$0.0001484	$0.000131	$3.6K	$137.33K	$137.33K
6517	Estee ESTEE	$0.0000003259	-9.66	$137.12K	$0.000000364	$0.0000002863	$51.24K	$137.12K	$137.12K
6519	AI PIN AI	$0.00137 ₿0.0000015	-5.83	$137.09K ₿36.68	$0.001467 ₿0.0000017	$0.00134 ₿0.0000015	$17.67 ₿1.08	$137.09K ₿158.76	$137.09K ₿36.68
6520	EQIFi EQX	$0.0002734 ₿0.00000012	-26.44	$136.7K ₿45.17	$0.0003725 ₿0.00000013	$0.0002611 ₿0.00000012	$13.05K ₿3.79	$136.7K ₿64.34	$136.7K ₿45.17
6521	Self Chain SLF	$0.0008174	-0.48	$136.57K	$0.0008281	$0.0008147	$145.78K	$274.78K	$136.57K
6533	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6536	BASED BASED	$0.0001354	-5.48	$135.42K	$0.0001451	$0.0001335	$21.62	$135.42K	$135.42K
6537	littlemanyu MANYU	$0.0001354	-5.47	$135.27K	$0.0001458	$0.0001333	$127.71	$135.27K	$135.27K
6538	Spacemesh $SMH	$0.001876 ₿0.000048	-2.62	$134.84K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$4.13K ₿10.88	$134.84K	$134.84K ₿0
6540	Musk It MUSKIT	$0.0001345	-6.31	$134.5K	$0.0001464	$0.0001318	$650.8	$134.5K	$134.5K
6541	Griffain New Hedge Fund CITADAIL	$0.0001343	-1.62	$134.4K	$0.0001396	$0.0001273	$2.14K	$134.4K	$134.4K
6548	Star STAR	$0.9853 ₿0.000014	0.62	$133.8K ₿46.33	$0.9946 ₿0.000014	$0.9792 ₿0.000014	$172.58 ₿0.39	$133.8K ₿46.33	$133.8K ₿46.33
6554	Just a chill guy (ETH) CHILLGUY	$0.0001333	-6.73	$133.33K	$0.0001429	$0.0001331	$11.82	$133.33K	$133.33K
6567	r/FortNiteBR Bricks BRICK	$0.002065 ₿0.0000023	-9.04	$132.21K ₿153.31	$0.00227 ₿0.0000024	$0.002063 ₿0.0000022	$28.52 ₿1.21	$132.21K ₿153.31	$132.21K ₿153.31
6568	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.37 ₿0.000027	$2.26 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6571	Move Dollar MOD	$0.995 ₿0.000014	-0.03	$131.55K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$20.68K ₿40.28	$131.55K ₿14.62	$131.55K ₿0
6572	Pike Finance P	$0.0005718	8.58	$131.53K	$0.0009943	$0.0005266	$30.05K	$204.91K	$131.53K
6573	Love Monster LOVE	$0.00002962	-15.37	$131.35K	$0.00003622	$0.00002919	$18.84K	$131.35K	$131.35K
6575	Ertha ERTHA	$0.0001083 ₿0.000000040	15.54	$131.19K ₿49.09	$0.0001239 ₿0.000000043	$0.00009336 ₿0.000000038	$1.22K ₿6.47	$216.48K ₿81	$131.19K ₿49.09
6582	Gamestarter GAME	$0.001848 ₿0.0000029	4.15	$130.94K ₿90.72	$0.002327 ₿0.0000030	$0.001741 ₿0.0000028	$12.5K ₿2.67	$184.46K ₿298.23	$130.94K ₿90.72
6584	AIRENE by Virtuals AIRENE	$0.0001309	-8.09	$130.91K	$0.0001432	$0.0001284	$193.37	$130.91K	$130.91K
6587	Giveth GIV	$0.0003405 ₿0.00000020	23.57	$130.46K ₿43.19	$0.0003603 ₿0.00000021	$0.0002755 ₿0.00000020	$375.69 ₿1.27	$340.16K ₿206.61	$130.46K ₿43.19
6588	Vestate VES	$0.0009078 ₿0.00000038	-1.65	$130.45K ₿0	$0.000923 ₿0.00000042	$0.0009068 ₿0.00000034	$83.79K ₿4.74	$453.91K ₿192.92	$130.45K ₿0
6590	VoluMint VMINT	$0.0002139 ₿0.00000067	-20.23	$130.37K ₿410.58	$0.0002681 ₿0.00000072	$0.000211 ₿0.00000065	$2.15K ₿11.73	$213.92K ₿673.69	$130.37K ₿410.58
6592	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5733 ₿0.0000066	$0.499 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6594	AgentLayer AGENT	$0.0001424	0.12	$130.02K	$0.0001469	$0.0001409	$73.64K	$142.19K	$130.02K
6595	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01374 ₿0.00000015	$0.01181 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6596	CertaiK by Virtuals CERTAI	$0.0001302	-10.90	$129.89K	$0.0001465	$0.0001297	$360.38	$129.89K	$129.89K
6602	Nyan Meme Coin NYAN	$0.000000002047 ₿0.00000000000092	-6.41	$129.37K ₿0	$0.000000002191 ₿0.0000000000012	$0.000000002035 ₿0.00000000000090	$11.61 ₿2	$129.37K ₿64.43	$129.37K ₿0
6605	BitSong BTSG	$0.001069 ₿0.00000018	-5.63	$128.91K ₿21.57	$0.001136 ₿0.00000019	$0.00105 ₿0.00000018	$26.55 ₿0.01	$130.38K ₿22.77	$128.91K ₿21.57
6612	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.61K ₿221.82	$0.2106 ₿0.0000024	$0.2011 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.61K ₿221.82
6620	Govi GOVI	$0.008382 ₿0.0000039	-5.84	$127.78K ₿61.34	$0.009059 ₿0.0000041	$0.008163 ₿0.0000038	$18.8K ₿0.68	$264.84K ₿127.12	$127.78K ₿61.34
6628	Lossless LSS	$0.00148 ₿0.0000032	1.12	$127.45K ₿201.89	$0.001488 ₿0.0000033	$0.001448 ₿0.0000031	$407.23 ₿4.02	$148.07K ₿322.63	$127.45K ₿201.89
6632	TN100x TN100X	$0.00001743 ₿0.000000035	-8.26	$127.24K ₿0	$0.00001915 ₿0.000000037	$0.00001705 ₿0.000000028	$1.39K ₿3.07	$151.43K ₿356.37	$127.24K ₿0
6634	believe in something DTF	$0.000127	-13.67	$126.91K	$0.0001489	$0.0001265	$2.7K	$126.91K	$126.91K
6635	OX Coin OX	$0.00004851 ₿0.00000019	-3.33	$126.9K ₿725.78	$0.00005268 ₿0.00000020	$0.000019 ₿0.00000018	$349.72 ₿4.23	$126.9K ₿725.78	$126.9K ₿725.78
6637	r/snoofi R/SNOOFI	$0.0001268	-5.42	$126.86K	$0.0001359	$0.0001256	$47.26	$126.86K	$126.86K
6643	ZAP ZAP	$0.001091	-1.84	$126.02K	$0.001391	$0.001085	$27.21K	$382.05K	$126.02K
6644	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6646	Calaxy CLXY	$0.001366 ₿0.00000092	-3.36	$125.89K ₿84.87	$0.001435 ₿0.00000098	$0.001338 ₿0.00000092	$15.91 ₿0.08	$1.37M ₿921.41	$125.89K ₿84.87
6647	el gato ELGATO	$0.00001258 ₿0.0000000023	-5.72	$125.82K ₿0	$0.00001348 ₿0.0000000028	$0.00001239 ₿0.0000000023	$33.68 ₿0.36	$125.82K ₿23.65	$125.82K ₿0
6649	Twin Protocol TWIN	$0.0004787	-6.34	$125.8K	$0.0005148	$0.0004697	$154.92	$478.44K	$125.8K
6651	Kontos KOS	$0.0006585	-0.08	$125.63K	$0.0006605	$0.0006585	$11.48K	$658.56K	$125.63K
6653	Interlay INTR	$0.0005178 ₿0.00000064	3.68	$119.11K ₿97.89	$0.001062 ₿0.00000065	$0.0004978 ₿0.00000062	$12.7K ₿0.28	$517.89K ₿642.22	$119.11K ₿97.89
6656	MOE MOE	$0.000132	-5.94	$125.3K	$0.0001424	$0.0001305	$227.34	$125.3K	$125.3K
6657	AI Agent Layer AIFUN	$0.0002597	-8.00	$125.2K	$0.0003005	$0.0002588	$1.19K	$128.68K	$125.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}