Page de résultats 30 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6028	Success Kid SKID	$0.00208 ₿0.0000011	-0.09	$184.88K ₿0	$0.0021 ₿0.0000012	$0.002071 ₿0.00000093	$2.75K ₿4.71	$184.88K ₿99.63	$184.88K ₿0
6030	Ethernity Cloud ECLD	$0.0003482 ₿0.00000028	0.28	$184.69K ₿0	$0.0003508 ₿0.00000031	$0.0003384 ₿0.00000028	$70.27 ₿2.42	$346.68K ₿285.41	$184.69K ₿0
6034	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6035	Wormhole Bridged USDC (Fantom) USDC	$0.13	1.05	$184.03K	$0.1302	$0.1191	$95.82	$184.03K	$184.03K
6036	Marvin Inu MARVIN	$0.0000004361	-1.52	$183.37K	$0.0000004477	$0.0000004258	$625.86	$183.37K	$183.37K
6037	PEPE 0x69 ON BASE PEPE	$0.000000000437	1.16	$183.95K	$0.000000000446	$0.000000000425	$486.15	$183.95K	$183.95K
6040	Dash 2 Trade D2T	$0.0003881 ₿0.000000059	-7.25	$183.76K ₿21.78	$0.0004197 ₿0.000000058	$0.0003871 ₿0.000000056	$8.95K ₿1.24	$388.08K ₿58.31	$183.76K ₿21.78
6042	Elmo ELMO	$0.0006286 ₿0.000000091	1.14	$183.58K ₿30.37	$0.0006349 ₿0.000000096	$0.0006095 ₿0.000000090	$24.95 ₿0.1	$183.58K ₿28.55	$183.58K ₿30.37
6043	BitCone CONE	$0.0000003123 ₿0.000000000077	17.94	$183.5K ₿45.96	$0.0000003188 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.24K ₿0.15	$189.94K ₿47.18	$183.5K ₿45.96
6048	DoctorX DRX	$0.0000009016	-3.89	$183.15K	$0.0000009392	$0.00000089	$9.19K	$183.15K	$183.15K
6049	AI Market Compass AIM	$0.00463	-1.92	$183.09K	$0.004721	$0.00463	$49.96	$183.09K	$183.09K
6050	Satoshi AI agent by Virtuals SAINT	$0.000183	1.23	$183.03K	$0.000183	$0.0001751	$73.3K	$183.03K	$183.03K
6055	Polychain Monsters PMON	$0.03118 ₿0.0000088	-0.07	$182.57K ₿47.73	$0.03141 ₿0.0000090	$0.03081 ₿0.0000086	$1.25 ₿2.08	$270.85K ₿76.58	$182.57K ₿47.73
6059	AIRENE by Virtuals AIRENE	$0.0001822	2.33	$182.24K	$0.000183	$0.0001719	$14.58	$182.24K	$182.24K
6061	BCREPE BCRE	$0.0003033	0.10	$182.02K	$0.0003271	$0.0003008	$9.06K	$182.02K	$182.02K
6062	ADA ADASOL	$0.0001819 ₿0.000000044	-1.05	$181.94K ₿0	$0.0001841 ₿0.000000045	$0.0001818 ₿0.000000036	$52.78K ₿2.94	$181.94K ₿45.07	$181.94K ₿0
6068	Speedy SPEEDY	$0.0001812	-15.50	$181.24K	$0.0002199	$0.0001584	$107.41K	$181.24K	$181.24K
6074	Roobee ROOBEE	$0.0001498 ₿0.000000015	0.14	$180.44K ₿18.83	$0.00015 ₿0.000000016	$0.0001488 ₿0.000000015	$117.46K ₿2.4	$808.95K ₿84.42	$180.44K ₿18.83
6076	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02392 ₿0.00000027	$0.02281 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6078	Teleport System Token TST	$0.0005323	5.17	$185.46K	$0.0005841	$0.0004835	$16.11K	$548.41K	$185.46K
6080	Solaris AI SOLARIS	$0.0001795	7.54	$179.48K	$0.0001795	$0.0001631	$98.03K	$179.48K	$179.48K
6082	Matt Furie MATT	$0.0000004251	-0.07	$180.12K	$0.0000004958	$0.0000004131	$49.26K	$180.12K	$180.12K
6085	Vibe Cat VIBE	$0.0001827	-0.65	$178.51K	$0.0001863	$0.000176	$79.62	$178.51K	$178.51K
6088	iCommunity ICOM	$0.002958 ₿0.00000017	10.86	$178.32K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.37K ₿17.75	$178.32K ₿0
6098	Anita Max Wynn WYNN	$0.0001766 ₿0.00000010	-0.49	$176.68K ₿0	$0.000204 ₿0.	$0.0001657 ₿0.	$4.54K ₿0	$176.68K ₿104.61	$176.68K ₿0
6100	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002981 ₿0.000000034	$0.002754 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6102	FALX FALX	$0.00001762	3.06	$175.18K	$0.0000179	$0.00001709	$12.92	$175.18K	$175.18K
6103	Andromeda ANDR	$0.000749 ₿0.000013	-16.24	$175.96K ₿397.26	$0.0009493 ₿0.000014	$0.0007453 ₿0.000012	$11.59K ₿7.05	$750.18K ₿13.08K	$175.96K ₿397.26
6104	Govi GOVI	$0.01138 ₿0.0000039	1.32	$175.79K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.15K ₿0.68	$364.33K ₿127.12	$175.79K ₿61.34
6110	Dafi Protocol DAFI	$0.0003083 ₿0.000000055	0.55	$174.29K ₿31.06	$0.0003367 ₿0.000000057	$0.0003026 ₿0.000000051	$50.1K ₿4.63	$693.68K ₿123.61	$174.29K ₿31.06
6111	Geojam JAM	$0.00002298 ₿0.000000031	0.41	$174.13K ₿176.89	$0.00002298 ₿0.000000033	$0.00002288 ₿0.000000030	$55.77 ₿2.96	$183.93K ₿253.02	$174.13K ₿176.89
6115	Rex REX	$0.0001832	-2.32	$173.69K	$0.0001912	$0.0001822	$58.82	$173.69K	$173.69K
6123	MAPS MAPS	$0.002298 ₿0.00000038	1.99	$172.35K ₿28.4	$0.002349 ₿0.00000038	$0.002213 ₿0.00000037	$56.55 ₿1.93	$22.98M ₿3.79K	$172.35K ₿28.4
6125	Krypton DAO KRD	$0.00168 ₿0.000011	-6.58	$172.23K ₿1.19K	$0.001861 ₿0.000011	$0.00162 ₿0.000011	$4.91K ₿0.1	$16.81M ₿116.57K	$172.23K ₿1.19K
6129	RadioShack RADIO	$0.00005001 ₿0.0000000083	0.43	$172.01K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$37.42 ₿0.09	$718.71K ₿119.46	$172.01K ₿28.59
6133	Shitcats SHATS	$0.000000000672	-1.82	$171.77K	$0.000000000685	$0.000000000652	$33.02	$266.39K	$171.77K
6137	Razor Network RAZOR	$0.0003051 ₿0.00000011	-0.26	$171.24K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$7.2 ₿0.67	$305.14K ₿115	$171.24K ₿64.53
6138	Lion DAO ROAR	$0.0000001913 ₿0.000000000078	23.74	$171.19K ₿0	$0.000000231 ₿0.000000000083	$0.0000001529 ₿0.000000000077	$5.18K ₿0.07	$171.19K ₿77.89	$171.19K ₿0
6139	Liquina LQNA	$0.1601	-28.09	$171.16K	$0.2227	$0.1531	$3.57K	$171.16K	$171.16K
6140	Osean OSEAN	$0.0002013 ₿0.000000023	-1.29	$171.12K ₿19.97	$0.0002055 ₿0.000000025	$0.0002 ₿0.000000022	$82.82 ₿0.27	$197.32K ₿23.03	$171.12K ₿19.97
6156	Pisces PISCES	$0.0001696	-0.08	$169.66K	$0.0001734	$0.0001675	$29.93	$169.66K	$169.66K
6158	Sage Universe SAGE	$0.0001691	-0.86	$168.18K	$0.0001715	$0.0001622	$422.17	$168.18K	$168.18K
6159	Calaxy CLXY	$0.001856 ₿0.00000092	0.21	$169.23K ₿84.87	$0.001978 ₿0.00000098	$0.001826 ₿0.00000092	$152.4 ₿0.08	$1.84M ₿921.41	$169.23K ₿84.87
6165	TrenchAI TRENCHAI	$0.0001697	2.30	$168.75K	$0.000172	$0.0001633	$1.04K	$168.75K	$168.75K
6167	Impermax IBEX	$0.002334 ₿0.00000052	0.24	$168.64K ₿0	$0.04578 ₿0.00000052	$0.04507 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6173	Catalorian CATALORIAN	$0.000168	4.72	$168.09K	$0.0001793	$0.0001464	$55.45K	$168.09K	$168.09K
6176	0chain ZCN	$0.003466 ₿0.0000023	-25.40	$167.77K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$491.99 ₿0.05	$1.39M ₿931.55	$167.77K ₿112.72
6178	Genius GENI	$0.0000005355 ₿0.000000000074	-4.91	$167.72K ₿20.61	$0.0000005645 ₿0.000000000078	$0.0000005305 ₿0.000000000066	$87.98 ₿0.03	$353.65K	$167.72K ₿20.61
6180	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6181	blinkdotfun BLINK	$0.0001686	-1.69	$167.62K	$0.0001737	$0.0001643	$2.61K	$167.62K	$167.62K
6183	tobi TOBI	$0.000168	0.13	$166.85K	$0.0001707	$0.0001626	$11.64	$166.85K	$166.85K
6185	Blendr Network BLENDR	$0.004156 ₿0.000039	-2.04	$166.62K ₿1.6K	$0.00476 ₿0.000044	$0.004155 ₿0.000036	$1.01K ₿45.48	$174.59K ₿1.64K	$166.62K ₿1.6K
6186	BASED BASED	$0.0001663	3.27	$165.45K	$0.0001685	$0.0001595	$892.21	$165.45K	$165.45K
6190	Ginnan The Cat GINNAN	$0.00000002409	-0.01*	$166.23K	$0.00000002411	$0.00000002405	$175.93K	$166.23K	$166.23K
6195	EQIFi EQX	$0.0003316 ₿0.00000012	-4.89	$165.3K ₿45.17	$0.0004067 ₿0.00000013	$0.0003306 ₿0.00000012	$11.15K ₿3.79	$165.3K ₿64.34	$165.3K ₿45.17
6196	Graviton GRAV	$0.0001321 ₿0.000000034	0.76	$165.76K ₿30.68	$0.0001347 ₿0.000000035	$0.00013 ₿0.000000034	$84.45 ₿0.08	$365.06K ₿90.67	$165.76K ₿30.68
6200	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6201	Catana CATANA	$0.0001648	14.09	$164.85K	$0.0001687	$0.0001445	$87.18K	$164.85K	$164.85K
6205	Aped APED	$0.1646 ₿0.0000058	1.29	$164.65K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$319.29 ₿4.35	$164.65K ₿5.84	$164.65K ₿0
6206	Thumb THUMB	$0.0007956	-3.20	$164.6K	$0.0008313 ₿0.	$0.0007881 ₿0.	$8.24 ₿0	$164.6K	$164.6K
6214	Lyra Finance LYRA	$0.0002629 ₿0.0000017	0.52	$163.77K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002594 ₿0.0000017	$6.27 ₿0.75	$262.61K ₿1.78K	$163.77K ₿1.42K
6218	MBD Financials MBD	$0.00000628 ₿0.0000000056	-11.44	$162.96K ₿80.59	$0.000007089 ₿0.0000000059	$0.00000581 ₿0.0000000053	$25.93K ₿5.73	$251.17K ₿233.83	$162.96K ₿80.59
6220	ZODs ZODS	$0.0002208	3.10	$162.77K	$0.0002229	$0.0002122	$643.93	$180.86K	$162.77K
6227	Champignons of Arborethia CHAMPZ	$0.0001622 ₿0.00000010	-0.22	$162.24K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.95 ₿0.18	$162.24K ₿101.44	$162.24K ₿94.8
6228	Kick KICK	$0.001335 ₿0.00000034	0.05	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6229	VFOX VFOX	$0.007709 ₿0.0000014	-0.40	$161.88K ₿29.89	$0.007741 ₿0.	$0.007686 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6234	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6239	KI XKI	$0.0002579 ₿0.00000013	-1.34	$161.05K ₿70.95	$0.0002632 ₿0.00000013	$0.0002545 ₿0.00000012	$0.51 ₿0.02	$244.06K ₿123.94	$161.05K ₿70.95
6241	Cellana Finance CELL	$0.0004746 ₿0.00000099	-0.81	$161.03K ₿0	$0.0004784 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6244	MindCoin MIND	$0.000002139	1.10	$159.67K	$0.00000215	$0.000002049	$93.69	$159.67K	$159.67K
6248	HUA HUA HUAHUA	$0.000163	-0.03	$160.4K	$0.0001651	$0.000158	$38.7	$160.4K	$160.4K
6250	Ordiswap ORDS	$0.000226 ₿0.0000023	-0.15	$160K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$48.61K ₿149	$225.76K ₿2.4K	$160K ₿1.42K
6252	tooker kurlson TOOKER	$0.0001647 ₿0.00000032	1.80	$159.95K ₿0	$0.0001675 ₿0.00000048	$0.0001588 ₿0.00000031	$704.88 ₿32.13	$159.95K ₿349.35	$159.95K ₿0
6262	Bitcat BITCAT	$0.0001588	-0.13	$158.5K	$0.0001646 ₿0.	$0.0001559 ₿0.	$11.45K ₿0	$158.5K	$158.5K
6263	Mars MARS	$0.0000003762	5.24	$157.45K	$0.0000003778	$0.0000003528	$167.63K	$157.45K	$157.45K
6273	Enjinstarter EJS	$0.00003797 ₿0.00000012	6.91	$156.51K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.9 ₿5	$186.68K ₿593.39	$156.51K ₿478.75
6281	SOMESING SSG	$0.00003135 ₿0.000000014	-1.40	$156.65K ₿52.98	$0.00003181 ₿0.000000014	$0.00003118 ₿0.000000013	$153.45K ₿79.52	$156.65K ₿73.61	$156.65K ₿52.98
6282	Lybra LBR	$0.003696 ₿0.0000052	-5.28	$156.64K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$12.45K ₿27.95	$360.86K ₿304.75	$156.64K ₿202.9
6286	Poncho PONCHO	$0.01562 ₿0.0000060	11.81	$156.4K ₿0	$0.01576 ₿0.0000075	$0.01343 ₿0.0000055	$1.64K ₿3.4	$156.4K ₿60.31	$156.4K ₿0
6290	Envision Labs VIS	$0.002831	-0.50	$155.75K	$0.002869	$0.002766	$21.89	$283.17K	$155.75K
6293	Ben the Dog BENDOG	$0.0001553	-13.22	$155.33K	$0.0001801	$0.0001029	$311.3	$155.33K	$155.33K
6295	Duck AI DUCKAI	$0.0001561	2.87	$155.28K	$0.0001582	$0.0001476	$2.71K	$155.28K	$155.28K
6302	r/snoofi R/SNOOFI	$0.0001543	-0.01*	$153.5K	$0.0001563	$0.0001488	$51.22	$153.5K	$153.5K
6306	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-1.05	$154.39K ₿0	$0.0000001571 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6308	TN100x TN100X	$0.00002114 ₿0.000000035	0.73	$154.25K ₿0	$0.00002182 ₿0.000000037	$0.0000204 ₿0.000000028	$2.94K ₿3.07	$183.58K ₿356.37	$154.25K ₿0
6309	Estee ESTEE	$0.0000003666	12.24	$154.22K	$0.0000003761	$0.000000319	$49.47K	$154.22K	$154.22K
6310	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01579 ₿0.00000018	$0.01426 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6315	believe in something DTF	$0.0001542	-2.96	$153.88K	$0.0001597	$0.0001492	$585.42	$153.88K	$153.88K
6316	Aimonica Brands AIMONICA	$0.0001538	-6.98	$153.86K	$0.0001687	$0.0001514	$231.49K	$153.86K	$153.86K
6319	Clube Atlético Mineiro Fan Token GALO	$0.03255 ₿0.0000045	0.33	$153.67K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$57.23K ₿0.22	$325.58K ₿45.15	$153.67K ₿17.11
6321	Bitcicoin BITCI	$0.00001815 ₿0.000000021	-2.39	$153.45K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.33K ₿10.14	$377.85K ₿443.55	$153.45K ₿180.13
6330	MNet Continuum NUUM	$0.001155 ₿0.00000062	0.68	$153.01K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$37.39 ₿2.99	$1.16M ₿625.96	$153.01K ₿0
6333	Star STAR	$0.9977 ₿0.000014	0.62	$152.69K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$5.31 ₿0.39	$152.69K ₿46.33	$152.69K ₿46.33
6345	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.42	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6346	Offshift XFT	$0.01507 ₿0.000010	6.11	$151.86K ₿106.3	$0.01508 ₿0.000011	$0.01393 ₿0.000010	$1.65K ₿0.42	$151.86K ₿113.42	$151.86K ₿106.3
6350	Ton Cat TCAT	$0.0002381	-0.36	$151.74K	$0.000239	$0.0002304	$14.75	$151.74K	$151.74K
6358	ProtoKOLs KOL	$0.01507	-1.03	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6366	Spacemesh $SMH	$0.002088 ₿0.000048	-3.94	$150.04K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$3.76K ₿10.88	$150.04K	$150.04K ₿0
6368	Guanciale by Virtuals GUAN	$0.0001521	-1.18	$149.55K	$0.0001541	$0.0001487	$51.46K	$149.55K	$149.55K
6369	Peepo PEPO	$0.0000003577	-0.11	$149.35K	$0.0000003612	$0.0000003448	$164.15	$149.35K	$149.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}