Page de résultats 30 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3651	Offshift XFT	$0.08155 ₿0.000010	-5.16	$821.52K ₿106.3	$0.09222 ₿0.000011	$0.08068 ₿0.000010	$2.66K ₿0.42	$821.52K ₿113.42	$821.52K ₿106.3
3652	GOOFY GOOFY	$0.001166	1.50	$821.04K	$0.001173	$0.001109	$151.68	$821.04K	$821.04K
3653	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-2.11	$818.15K ₿48.34	$0.001905 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3654	Pandacoin PND	$0.00002298 ₿0.00000000055	16.16	$818.1K ₿19.43	$0.00002368 ₿0.00000000056	$0.00001966 ₿0.00000000054	$13.35 ₿0	$818.1K ₿17.65	$818.1K ₿19.43
3655	THREE $THREE	$0.008179	12.32	$817.53K	$0.008185	$0.006841	$144.04K	$817.53K	$817.53K
3656	QnA3.AI GPT	$0.001295 ₿0.0000075	10.98	$817.14K ₿850.76	$0.001357 ₿0.0000082	$0.001124 ₿0.0000074	$39.75K ₿189.54	$1.3M ₿7.52K	$817.14K ₿850.76
3657	Giveth GIV	$0.002459 ₿0.00000020	-8.20	$816K ₿43.19	$0.002689 ₿0.00000021	$0.002351 ₿0.00000020	$1.83K ₿1.27	$2.46M ₿206.61	$816K ₿43.19
3658	sEUR SEUR	$0.8183 ₿0.000015	-0.40	$814.24K ₿15.37	$0.8227 ₿0.000015	$0.8114 ₿0.000015	$2.57K ₿0.09	$814.24K ₿15.37	$814.24K ₿15.37
3659	LATOKEN LA	$0.0134 ₿0.00000050	-16.27	$813.3K ₿30.47	$0.01606 ₿0.00000050	$0.0133 ₿0.00000048	$212.82 ₿0.33	$5.36M ₿201	$813.3K ₿30.47
3660	Script Network SCPT	$0.001049 ₿0.00000057	0.12	$813.54K ₿152.82	$0.001053 ₿0.00000064	$0.001027 ₿0.00000055	$244.79K ₿30.33	$1.03M ₿580.51	$813.54K ₿152.82
3661	Bridged Wrapped BTC (BEVM) WBTC	$93,848	0.35	$812.36K	$93,985	$92,077	$212.04	$812.36K	$812.36K
3662	Integritee TEER	$0.2042 ₿0.000010	-4.05	$812.35K ₿40.71	$0.2134 ₿0.000010	$0.2032 ₿0.000010	$48.84K ₿0.54	$2.04M ₿102.34	$812.35K ₿40.71
3663	IQ50 IQ50	$0.000001599 ₿0.00000000036	2.12	$809.34K ₿0	$0.000001619 ₿0.00000000040	$0.00000152 ₿0.00000000035	$18.21K ₿74.46	$809.34K ₿185.1	$809.34K ₿0
3665	Parex PRX	$0.04116 ₿0.000010	-0.77	$809.82K ₿81.5	$0.042 ₿0.000011	$0.04032 ₿0.000010	$124.6K ₿19.57	$1.71M ₿347.35	$809.82K ₿81.5
3666	Connect CNCT	$0.01012	-3.09	$809.48K	$0.01059	$0.009941	$1.72K	$1.01M	$809.48K
3667	BloodLoop $BLS	$0.01662	1.11	$808.66K	$0.01701	$0.0159	$31.7K	$5.82M	$808.66K
3669	MusmeCoin MSM	$0.00403	-0.88	$806.01K	$0.005124	$0.003866	$80.12K	$10.48M	$806.01K
3670	Mind MND	$0.008334 ₿0.0000017	10.18	$808.43K ₿174.68	$0.008501 ₿0.0000020	$0.007243 ₿0.0000017	$32.29K ₿1.47	$833.47K ₿179.43	$808.43K ₿174.68
3671	EXPERT_MONEY EXPERT	$0.001005	-1.36	$804.75K	$0.001019	$0.0009753	$369.41K	$804.75K	$804.75K
3672	WATER Coin WATER	$0.00001093	0.06	$804.38K	$0.000011	$0.0000105	$13.51K	$804.38K	$804.38K
3675	StarHeroes STAR	$0.007063 ₿0.0000084	-1.79	$801.42K ₿0	$0.007203 ₿0.0000094	$0.007036 ₿0.0000083	$351.42K ₿7.94	$4.3M	$801.42K ₿0
3678	ZARA AI ZARA	$0.001273	-1.66	$800.13K	$0.00133	$0.001248	$5.98K	$828.66K	$800.13K
3681	Chain4Energy C4E	$0.009574	-0.98	$798.35K	$0.009696 ₿0.	$0.009509 ₿0.	$6.49K ₿0	$2.94M	$798.35K
3682	Antfarm Token ATF	$0.08147 ₿0.0000025	0.60	$798.24K ₿24.7	$0.08897 ₿0.0000025	$0.0806 ₿0.0000024	$7.33 ₿0	$798.24K ₿24.7	$798.24K ₿24.7
3686	Compound 0x CZRX	$0.005706 ₿0.00000019	1.66	$796.01K ₿60.02	$0.005703 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$796.01K ₿60.02	$796.01K ₿60.02
3687	Kryptokrona XKR	$0.001306 ₿0.000000064	-11.51	$795.76K ₿35.78	$0.001502 ₿0.000000069	$0.001296 ₿0.000000057	$3.24K ₿0.08	$1.31M ₿64.04	$795.76K ₿35.78
3688	CRT AI Network CRTAI	$0.001706	-5.22	$795.5K	$0.001948	$0.001679	$126.6K	$955.74K	$795.5K
3689	Megalink MG8	$0.003264	0.43	$790.76K	$0.003365	$0.002991	$596.09K	$3.26M	$790.76K
3690	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006067 ₿0.0000000064	$0.0005846 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3692	Ycash YEC	$0.04858 ₿0.00000053	2.56	$791.21K ₿7.85	$0.0486 ₿0.00000054	$0.04736 ₿0.00000047	$101.82 ₿0.01	$791.21K ₿11.04	$791.21K ₿7.85
3693	Toad Killer $TOAD	$0.000000001873 ₿0.000000000000087	9.90	$788.14K ₿0	$0.000000001935 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$36.27K ₿0.33	$788.14K ₿37.13	$788.14K ₿0
3694	Notional Finance NOTE	$0.01671 ₿0.0000024	-12.35	$787.11K ₿115.19	$0.01916 ₿0.0000024	$0.01661 ₿0.0000023	$12.64K ₿0.08	$1.64M ₿244.48	$787.11K ₿115.19
3695	Bingus The Cat BINGUS	$0.0007828 ₿0.0000000076	3.83	$782.71K ₿0	$0.0007868 ₿0.000000010	$0.0007207 ₿0.0000000070	$3.63K ₿0.19	$782.71K ₿7.61	$782.71K ₿0
3696	Gemini GEMINI	$0.0007827	-3.15	$786.69K	$0.0008117	$0.0007222	$2.04K	$786.69K	$786.69K
3700	Goat Protocol GOA	$1.8 ₿0.000020	-1.00	$782.71K ₿0	$1.82 ₿0.000020	$1.75 ₿0.000019	$4.64 ₿0	$1.8M ₿20.05	$782.71K ₿0
3701	Xraders XR	$0.0239	-0.41	$783.1K	$0.02402	$0.02389	$772.15K	$2.39M	$783.1K
3702	Dtec token DTEC	$0.02952	-6.52	$781.91K	$0.03187	$0.02892	$180.75K	$9.99M	$781.91K
3704	Astrovault AXV	$0.009013 ₿0.0000023	0.84	$781.09K ₿40.09	$0.009042 ₿0.0000023	$0.008802 ₿0.0000022	$4.3K ₿0.77	$1.97M ₿495.34	$781.09K ₿40.09
3705	KI XKI	$0.001309 ₿0.00000013	2.09	$780.16K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$25.02 ₿0.02	$1.24M ₿123.94	$780.16K ₿70.95
3707	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	9.18	$779.67K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001105 ₿0.00000000000051	$1.22K ₿0.11	$1.51M ₿626.86	$779.67K ₿310.21
3708	POWSCHE POWSCHE	$0.007807	-0.04	$779.65K	$0.007999	$0.007749	$141.97K	$779.65K	$779.65K
3709	Spacebucks SBX	$0.0007783	2.96	$778.32K	$0.0007761	$0.0007269	$716.08	$778.32K	$778.32K
3710	BAI Stablecoin BAI	$1.05 ₿0.000014	1.06	$778.11K ₿18.58	$1.05 ₿0.000014	$1.02 ₿0.000014	$415.74 ₿0.92	$778.11K ₿18.58	$778.11K ₿18.58
3711	UBXS UBXS	$0.01439 ₿0.0000058	-6.35	$777.82K ₿314.59	$0.01538 ₿0.0000062	$0.01422 ₿0.0000054	$32.56K ₿11.98	$1.41M ₿570.54	$777.82K ₿314.59
3712	Interlay INTR	$0.00338 ₿0.00000064	-1.42	$777.49K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$75.84K ₿0.28	$3.38M ₿642.22	$777.49K ₿97.89
3714	Burrow BRRR	$0.001278 ₿0.00000012	4.54	$775.13K ₿73.87	$0.001285 ₿0.00000013	$0.001201 ₿0.00000012	$4.3 ₿0	$1.28M ₿121.86	$775.13K ₿73.87
3716	Polkaswap PSWAP	$0.0002221 ₿0.000000031	7.68	$774.67K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.96K ₿0.2	$2.22M ₿319.8	$774.67K ₿114.78
3722	Artem ARTEM	$0.001964 ₿0.000000061	-1.06	$771.14K ₿23.3	$0.001994 ₿0.000000061	$0.00196 ₿0.000000059	$19.83K ₿0.33	$1.96M ₿60.79	$771.14K ₿23.3
3723	VOLT.WIN VOLT	$0.001384	4.41	$770.02K	$0.001406	$0.001269	$2.8K	$770.01K	$770.02K
3725	IXO IXO	$0.008869 ₿0.0000010	-73.13	$768.42K ₿92.93	$0.03301 ₿0.0000011	$0.007765 ₿0.00000098	$2.16K ₿0.07	$1.12M ₿135.43	$768.42K ₿92.93
3726	Pepe Trump PTRUMP	$0.0007737	2.26	$768.34K	$0.0007735	$0.0007437	$45.69	$768.34K	$768.34K
3728	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3732	SAIKO•HAMSTER $SAIKO	$0.03635	-2.78	$763.42K	$0.03739	$0.03605	$125.44	$763.42K	$763.42K
3733	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.52	$762.88K ₿31.02	$0.000000001778	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3735	Revuto REVU	$0.005635 ₿0.00000023	-3.23	$761.49K ₿19.48	$0.005862 ₿0.00000023	$0.005609 ₿0.00000020	$93.24K ₿1.39	$1.58M ₿66.53	$761.49K ₿19.48
3737	Gifto GFT	$0.0003397 ₿0.00000037	-1.20	$760.55K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$11.82K ₿75.34	$760.55K ₿377.88	$760.55K ₿377.88
3740	Avocado DAO AVG	$0.005538 ₿0.00000052	-4.48	$759.97K ₿41.18	$0.005838 ₿0.00000055	$0.005429 ₿0.00000052	$53.58K ₿0.5	$5.54M ₿524.24	$759.97K ₿41.18
3741	Internet Doge IDOGE	$0.7598 ₿0.000018	2.08	$759.83K ₿18.22	$0.7598 ₿0.000019	$0.7135 ₿0.000017	$30.88 ₿0.18	$759.83K ₿18.22	$759.83K ₿18.22
3743	Carlo CARLO	$0.0007573	-14.61	$757.99K	$0.0008899	$0.0007221	$9.48K	$757.99K	$757.99K
3744	Beni BENI	$0.0007634 ₿0.000000080	-1.20	$757.04K ₿0	$0.0007727 ₿0.000000087	$0.0007449 ₿0.000000026	$2.17K ₿24.8	$757.04K ₿78.91	$757.04K ₿0
3745	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3184 ₿0.0000033	$0.3071 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3747	Blink Galaxy GQ	$0.0001182 ₿0.000000018	-4.28	$753.25K ₿117.23	$0.0001238 ₿0.000000020	$0.0001148 ₿0.000000017	$34.96K ₿36.37	$768.48K ₿122.07	$753.25K ₿117.23
3749	BiFi BIFI	$0.001282 ₿0.000000081	-0.88	$750.14K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$105.13K ₿0.57	$1.28M ₿80.79	$750.14K ₿45.4
3750	Deri Protocol DERI	$0.005658 ₿0.00000026	58.31	$742.32K ₿34.52	$0.006143 ₿0.00000027	$0.00357 ₿0.00000025	$157.04K ₿0.37	$2.76M ₿127.37	$742.32K ₿34.52
3751	Satoshi AI agent by Virtuals SAINT	$0.0007489	10.31	$748.99K	$0.0007599	$0.0006345	$16.04K	$748.99K	$748.99K
3752	Sommelier SOMM	$0.002229 ₿0.0000023	-7.17	$749.6K ₿665.5	$0.002542 ₿0.0000024	$0.002208 ₿0.0000021	$21.34K ₿1.44	$1.11M ₿1.16K	$749.6K ₿665.5
3753	Rangers Protocol Gas RPG	$0.08033 ₿0.000027	-6.95	$747.58K ₿258.95	$0.08633 ₿0.000028	$0.08033 ₿0.000026	$119.88 ₿2.65	$1.69M ₿584.34	$747.58K ₿258.95
3754	YouSim YOUSIM	$0.000743	-1.69	$743K	$0.0008112	$0.0007213	$12.66K	$743K	$743K
3755	Paca AI PACA	$0.0009905	-10.57	$746.59K	$0.001113	$0.0009721	$203.48K	$1.19M	$746.59K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	web3war FPS	$0.02095 ₿0.0000023	7.66	$745.77K ₿42.12	$0.02497 ₿0.0000024	$0.01804 ₿0.0000023	$181.53K ₿0.18	$3.14M ₿360.19	$745.77K ₿42.12
3760	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005785 ₿0.0000000000061	$0.0000005164 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3761	Shifu SHIFU	$0.0000081	-1.26	$741.43K	$0.000008219	$0.0000079	$1.2K	$809.75K	$741.43K
3762	AGIX AGX	$0.007405 ₿0.0000077	-14.51	$740.52K ₿0	$0.008815 ₿0.0000081	$0.007185 ₿0.0000072	$12.54K ₿11.28	$740.52K ₿770.68	$740.52K ₿0
3765	Aura Network [OLD] AURA	$0.01823 ₿0.00000076	-1.87	$740.32K ₿31.56	$0.01858 ₿0.00000079	$0.01822 ₿0.00000074	$63.86 ₿0	$7.53M ₿321.19	$740.32K ₿31.56
3769	Kittekoin KOIN	$0.00138	-0.01	$739.04K	$0.00138	$0.001379	$2.99K	$1.38M	$739.04K
3770	CHARLES CHARLES	$0.02459	3.78	$738.65K	$0.02497	$0.02301	$71.91	$738.65K	$738.65K
3771	Mineable MNB	$0.001226 ₿0.0000000054	-1.54	$737.98K ₿3.29	$0.001249 ₿0.0000000098	$0.001225 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3773	Horizon Protocol HZN	$0.003785 ₿0.00000074	1.80	$736.38K ₿118.52	$0.003796 ₿0.00000075	$0.003703 ₿0.00000072	$37.41K ₿0.93	$933.31K ₿179.29	$736.38K ₿118.52
3774	BitSong BTSG	$0.006108 ₿0.00000018	0.91	$735.22K ₿21.57	$0.006272 ₿0.00000019	$0.005929 ₿0.00000018	$803.17 ₿0.01	$743.6K ₿22.77	$735.22K ₿21.57
3775	Zeitgeist ZTG	$0.008087 ₿0.00000087	-1.90	$734.75K ₿20.45	$0.008252 ₿0.00000091	$0.007734 ₿0.00000086	$11.17K ₿0.4	$919.81K ₿94.08	$734.75K ₿20.45
3777	KLAUS KLAUS	$0.0007226	-1.93	$725.99K	$0.0007458	$0.000664	$58.57K	$725.99K	$725.99K
3778	Litecoin Mascot LESTER	$0.0007307	-11.23	$730.73K	$0.0009117	$0.0007048	$1.02M	$730.73K	$730.73K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5344 ₿0.0000056	$0.4753 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	BetSwirl BETS	$0.0001771 ₿0.000000010	8.38	$727.89K ₿50.73	$0.0001791 ₿0.000000010	$0.0001608 ₿0.000000010	$99.41 ₿0.1	$1.29M ₿75.51	$727.89K ₿50.73
3781	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,769.1	-1.31	$731.09K	$1,797.54	$1,732.69	$93.97K	$731.09K	$731.09K
3783	Aether Games AEG	$0.0021 ₿0.0000016	3.39	$730.18K ₿124.47	$0.002108 ₿0.0000017	$0.002015 ₿0.0000016	$115.95K ₿3.1	$2.1M ₿1.65K	$730.18K ₿124.47
3784	BaseSwap BSWAP	$0.1008 ₿0.000019	0.72	$727.02K ₿0	$0.1017 ₿0.000021	$0.09241 ₿0.000018	$11.7K ₿4.68	$945.19K ₿4.09	$727.02K ₿0
3785	GHOST by McAfee GHOST	$0.02674 ₿0.0000012	7.88	$726.19K ₿31.13	$0.02752 ₿0.0000013	$0.02421 ₿0.0000012	$1.18K ₿0.06	$726.2K ₿31.13	$726.19K ₿31.13
3787	Celer Bridged WETH (Astar) WETH	$1,750.88	-1.54	$723.27K	$1,779.15	$1,726.46	$3.34K	$723.27K	$723.27K
3789	NikolAI NIKO	$0.0007198	-2.24	$719.83K	$0.0007587	$0.0006793	$17.16K	$719.83K	$719.83K
3790	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3791	Gameswap GSWAP	$0.08214 ₿0.000013	11.76	$719.65K ₿114.3	$0.08266 ₿0.000013	$0.07006 ₿0.000012	$24.18K ₿1.7	$1.64M ₿260.94	$719.65K ₿114.3
3792	Revain REV	$0.000008499 ₿0.0000000018	-9.53	$718.97K ₿78.22	$0.000009399 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.27K ₿78.69	$718.97K ₿78.22
3795	Kintsugi KINT	$0.2184 ₿0.000016	-0.92	$720.43K ₿37.48	$0.2344 ₿0.000017	$0.2137 ₿0.000015	$16.94K ₿0.58	$2.18M ₿166.26	$720.43K ₿37.48
3797	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.06	$716.12K ₿51.96	$0.5513 ₿0.000013	$0.5508 ₿0.000013	$18.19 ₿0.73	$716.12K ₿51.96	$716.12K ₿51.96
3798	Pajamas Cat PAJAMAS	$0.0007292 ₿0.000000064	0.07	$716.11K ₿0	$0.0007333 ₿0.000000070	$0.0006909 ₿0.000000051	$11.77K ₿2.74	$716.11K ₿65.08	$716.11K ₿0
3799	Wombat Exchange WOM	$0.002808 ₿0.00000060	-4.58	$713.7K ₿89.74	$0.002972 ₿0.00000063	$0.002798 ₿0.00000059	$5.67K ₿0.98	$2.81M ₿604.58	$713.7K ₿89.74
3800	r/FortNiteBR Bricks BRICK	$0.01115 ₿0.0000023	-2.66	$714.16K ₿153.31	$0.0117 ₿0.0000024	$0.01086 ₿0.0000022	$12.56K ₿1.21	$714.16K ₿153.31	$714.16K ₿153.31
3801	NXT NXT	$0.0007148 ₿0.000000022	-7.33	$713.81K ₿22	$0.0008338 ₿0.000000022	$0.0007106 ₿0.000000019	$8.35K ₿0.01	$714.52K ₿22.03	$713.81K ₿22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}