Page de résultats 30 pour Top des cryptomonnaies Celer Network par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Celer Network

Celer Network (4339)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3742	UniLend Finance UFT	$0.009431 ₿0.0000077	0.98	$946.51K ₿769.42	$0.00994 ₿0.0000079	$0.009098 ₿0.0000076	$238.75K ₿63.05	$946.51K ₿769.42	$946.51K ₿769.42
3743	Pepe Trump PTRUMP	$0.0009493	-6.58	$942.65K	$0.001026	$0.0009286	$3.03K	$942.65K	$942.65K
3745	Notional Finance NOTE	$0.02001 ₿0.0000024	-0.37	$941.37K ₿115.19	$0.02022 ₿0.0000024	$0.01987 ₿0.0000023	$1.83K ₿0.08	$1.96M ₿244.48	$941.37K ₿115.19
3748	Kibble KIBBLE	$0.005221 ₿0.00000063	0.23	$937.77K ₿0	$0.00537 ₿0.00000074	$0.005053 ₿0.00000052	$1.95K ₿5.24	$1.77M ₿639.21	$937.77K ₿0
3749	ARTFI ARTFI	$0.007189	-6.97	$937.27K	$0.007788	$0.007189	$133.46K	$7.19M	$937.27K
3750	Everyworld EVERY	$0.0003987 ₿0.00000085	1.34	$935.8K ₿0	$0.0004 ₿0.00000096	$0.0003925 ₿0.00000066	$28.3K ₿35.39	$3.99M ₿8.51K	$935.8K ₿0
3751	Mode Bridged WBTC (Mode) WBTC	$103,067 ₿0.99	-1.11	$936.76K ₿0	$104,954 ₿1.0021	$101,941 ₿0.98	$493.36 ₿0.44	$936.76K	$936.76K ₿0
3752	Geojam JAM	$0.0001228 ₿0.000000031	3.62	$930.73K ₿176.89	$0.0001257 ₿0.000000033	$0.0001185 ₿0.000000030	$29.49K ₿2.96	$983.09K ₿253.02	$930.73K ₿176.89
3753	Wombat WOMBAT	$0.0002902 ₿0.000000038	-0.88	$930.15K ₿123.69	$0.0003035 ₿0.000000042	$0.0002897 ₿0.000000037	$1.05K ₿3.17	$2.9M ₿385.98	$930.15K ₿123.69
3754	wanETH WANETH	$2,598.44 ₿0.050	-0.15	$929.6K ₿0	$2,625.5 ₿0.051	$2,517.38 ₿0.050	$3.64K ₿0.21	$929.6K	$929.6K ₿0
3755	AIRian AIR	$0.006823	72.56	$893.86K	$0.0219	$0.003953	$82.36K	$6.82M	$893.86K
3756	Vector Finance VTX	$0.01569 ₿0.00000068	-1.04	$927.12K ₿36.11	$0.01591 ₿0.0000010	$0.01531 ₿0.00000067	$49.95 ₿2.75	$927.12K ₿36.11	$927.12K ₿36.11
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	BEAMCAT BCAT	$0.000000002226 ₿0.00000000000011	18.42	$925.82K ₿0	$0.000000003023 ₿0.00000000000011	$0.000000001805 ₿0.00000000000010	$20.93K ₿0.15	$925.82K ₿48.13	$925.82K ₿0
3758	Normilio NORMILIO	$0.001013	8.63	$925.71K	$0.001041	$0.0009254	$3.77K	$925.71K	$925.71K
3760	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	-6.82	$924.43K ₿36.68	$0.01176 ₿0.00000061	$0.01095 ₿0.00000058	$262.21 ₿0.2	$924.43K ₿17.76	$924.43K ₿36.68
3762	VIDT DAO VIDT	$0.001051 ₿0.00000068	-2.94	$922.57K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$213.13K ₿44.3	$1.05M ₿686.7	$922.57K ₿528.77
3764	OpenANX OAX	$0.01653 ₿0.0000044	-3.17	$922.29K ₿247.92	$0.01745 ₿0.0000047	$0.0163 ₿0.0000036	$83.73K ₿271.58	$1.65M ₿444.36	$922.29K ₿247.92
3765	Rubidium RBD	$0.01979 ₿0.00000064	10.70	$920.95K ₿29.92	$0.02385 ₿0.00000064	$0.01788 ₿0.00000052	$6.7K ₿0.4	$19.8M ₿643	$920.95K ₿29.92
3768	Glorp GLORP	$0.0009184	-6.25	$913.64K	$0.001011	$0.0009028	$17.29K	$913.64K	$913.64K
3770	VPS Ai VPS	$0.01043 ₿0.00000060	7.02	$916.76K ₿52.92	$0.01054 ₿0.00000066	$0.009498 ₿0.00000051	$3.63K ₿1.81	$1.04M ₿60.1	$916.76K ₿52.92
3771	BigShortBets BIGSB	$0.1616 ₿0.0000094	-1.08	$915.86K ₿94.03	$0.165 ₿0.0000096	$0.1609 ₿0.0000092	$7.91 ₿0.19	$4.83M ₿282.9	$915.86K ₿94.03
3772	analoS ANALOS	$0.000009269 ₿0.0000000013	-4.17	$914.62K ₿137.11	$0.0000097 ₿0.0000000014	$0.00000919 ₿0.0000000013	$22.15K ₿75.77	$926.97K ₿138.98	$914.62K ₿137.11
3774	Shifu SHIFU	$0.000009959	0.03	$911.95K	$0.00001007	$0.00000967	$1.96K	$995.98K	$911.95K
3775	Feenix FEENIX	$0.001138	0.98	$910.93K	$0.001144	$0.001081	$12.28K	$910.93K	$910.93K
3776	Pussy Financial PUSSY	$0.000004169 ₿0.00000000015	0.87	$910.35K ₿33.09	$0.00000424 ₿0.00000000015	$0.00000412 ₿0.00000000015	$3.47 ₿0.01	$1.75M ₿63.63	$910.35K ₿33.09
3778	Guanciale by Virtuals GUAN	$0.0009175	-2.42	$907.8K	$0.0009403	$0.0009115	$138.5K	$907.8K	$907.8K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5931 ₿0.0000056	$0.5274 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001919 ₿0.00000000018	$0.00001838 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Hellenic Coin HNC	$0.01089 ₿0.00000051	0.38	$905.11K ₿0	$0.01092 ₿0.00000051	$0.01081 ₿0.00000030	$11.19 ₿0.02	$1.06M ₿49.65	$905.11K ₿0
3783	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005158 ₿0.000000049	$0.005097 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3784	Pandacoin PND	$0.00002534 ₿0.00000000055	10.77	$902.6K ₿19.43	$0.00002534 ₿0.00000000056	$0.00002233 ₿0.00000000054	$16.98 ₿0	$902.6K ₿17.65	$902.6K ₿19.43
3785	QnA3.AI GPT	$0.001232 ₿0.0000075	-6.42	$901.33K ₿850.76	$0.001318 ₿0.0000082	$0.00121 ₿0.0000074	$45.51K ₿189.54	$1.23M ₿7.52K	$901.33K ₿850.76
3789	Cost Hot Dog COST	$0.0009422	-1.29	$894.58K	$0.0009562	$0.0009093	$4.88K	$894.58K	$894.58K
3790	Blockchain Brawlers BRWL	$0.0008981 ₿0.00000014	0.78	$897.94K ₿140.36	$0.0008989 ₿0.00000014	$0.0008748 ₿0.00000013	$64.21K ₿19.69	$897.94K ₿140.36	$897.94K ₿140.36
3791	SUGAR BUSH SUGAR	$0.0009322	-0.88	$897.82K	$0.000948	$0.0009293	$133.96K	$897.82K	$897.82K
3792	Andromeda ANDR	$0.008346 ₿0.000013	-6.54	$897.61K ₿397.26	$0.00893 ₿0.000014	$0.008226 ₿0.000012	$33.66K ₿7.05	$8.34M ₿13.08K	$897.61K ₿397.26
3793	Osmosis allUSDT USDT	$1.01	0.84	$896.91K	$1.02	$0.9915	$112.49K	$896.91K	$896.91K
3794	OraiDEX ORAIX	$0.001661 ₿0.00000025	0.16	$896.83K ₿110.94	$0.001696 ₿0.00000025	$0.001638 ₿0.00000024	$26.99K ₿3.69	$1.23M ₿187.87	$896.83K ₿110.94
3795	0xBitcoin 0XBTC	$0.08271 ₿0.0000010	0.76	$896.54K ₿11.41	$0.08505 ₿0.0000010	$0.08202 ₿0.00000094	$204.17 ₿0	$1.74M ₿22.11	$896.54K ₿11.41
3796	Trust The Process TRUST	$0.0008965	1.58	$896.29K	$0.0009062	$0.0008703	$937.53K	$896.29K	$896.29K
3797	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3798	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06527 ₿0.00000062	$0.06134 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3799	ScarQuest SCAR	$0.000314 ₿0.000000045	-0.87	$894.65K ₿107.8	$0.000317 ₿0.000000049	$0.0003095 ₿0.000000044	$529.99 ₿2.96	$3.12M ₿451.66	$894.65K ₿107.8
3800	WATER Coin WATER	$0.00001222	2.23	$893.91K	$0.00001262	$0.00001196	$51.72K	$893.91K	$893.91K
3803	Nailong NAILONG	$0.0008918	-11.39	$891.84K	$0.001006	$0.0008483	$69.74K	$891.84K	$891.84K
3804	Hermes Protocol HERMES	$0.004155 ₿0.00000057	2.80	$891.02K ₿62.68	$0.00423 ₿0.00000058	$0.003998 ₿0.00000056	$923.41 ₿1.27	$2.24M ₿68.26	$891.02K ₿62.68
3805	Ethernity Cloud ECLD	$0.001729 ₿0.00000028	-2.29	$889.96K ₿0	$0.001769 ₿0.00000031	$0.001694 ₿0.00000028	$206.35 ₿2.42	$1.73M ₿285.41	$889.96K ₿0
3806	AI INU AIINU	$0.002047 ₿0.00000015	-1.64	$890.25K ₿0	$0.002094 ₿0.00000023	$0.001976 ₿0.00000011	$1.56K ₿14.38	$2.05M	$890.25K ₿0
3807	Artem ARTEM	$0.002255 ₿0.000000061	1.00	$888.26K ₿23.3	$0.002258 ₿0.000000061	$0.002221 ₿0.000000059	$18K ₿0.33	$2.26M ₿60.79	$888.26K ₿23.3
3808	PLYR L1 PLYR	$0.009048	-2.44	$887.94K	$0.009619	$0.008304	$11.87K	$6.75M	$887.94K
3809	Bingus The Cat BINGUS	$0.0008879 ₿0.0000000076	-3.41	$887.88K ₿0	$0.0009242 ₿0.000000010	$0.0008811 ₿0.0000000070	$1.08K ₿0.19	$887.88K ₿7.61	$887.88K ₿0
3810	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06689 ₿0.00000064	$0.06618 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3811	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06851 ₿0.00000065	$0.05895 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3813	Litecoin Mascot LESTER	$0.0008828	-4.32	$884.04K	$0.0009926	$0.0008707	$755.75K	$884.04K	$884.04K
3814	Itheum ITHEUM	$0.001461 ₿0.00000020	-4.03	$882.14K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$778 ₿0.98	$1.24M ₿207.44	$882.14K ₿189.29
3816	THREE $THREE	$0.008795	-3.12	$879.5K	$0.01027	$0.008746	$46.48K	$879.5K	$879.5K
3820	Bostrom BOOT	$0.000000001352 ₿0.00000000000052	-0.72	$876.94K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.000000001316 ₿0.00000000000051	$87.59 ₿0.11	$1.69M ₿626.86	$876.94K ₿310.21
3821	web3war FPS	$0.02215 ₿0.0000023	-1.14	$876.3K ₿42.12	$0.02298 ₿0.0000024	$0.02191 ₿0.0000023	$53.39K ₿0.18	$3.32M ₿360.19	$876.3K ₿42.12
3822	PokPok Golden Egg PEGG	$0.1618	-0.70	$875.41K	$0.1657	$0.156	$6.56K	$1.82M	$875.41K
3824	Factor FCTR	$0.05833 ₿0.0000015	0.35	$875.02K ₿22.9	$0.05865 ₿0.0000015	$0.05743 ₿0.0000015	$11.71K ₿0.19	$5.83M ₿152.63	$875.02K ₿22.9
3825	Bag BAG	$0.0001464 ₿0.000000049	-5.66	$875.11K ₿120.38	$0.0001651 ₿0.000000049	$0.0001423 ₿0.000000048	$6.37K ₿1.54	$875.11K ₿120.38	$875.11K ₿120.38
3826	BiFi BIFI	$0.001497 ₿0.000000081	4.49	$875.97K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$104.45K ₿0.57	$1.5M ₿80.79	$875.97K ₿45.4
3828	Avarik Saga AVRK	$0.004658	-5.86	$874.14K	$0.004962	$0.004608	$2.55K	$2.32M	$874.14K
3829	Gamer Arena GAU	$0.00259 ₿0.0000017	-11.53	$871.6K ₿491.89	$0.003069 ₿0.0000019	$0.002562 ₿0.0000016	$202.59K ₿54.56	$1.3M ₿882.23	$871.6K ₿491.89
3830	UCX UCX	$0.01953 ₿0.00000076	0.13	$872.78K ₿34	$0.01958 ₿0.00000084	$0.01938 ₿0.00000074	$65.86K ₿1.11	$19.54M ₿761.19	$872.78K ₿34
3832	Koto KOTO	$0.0008739	5.73	$869.53K	$0.0008793	$0.0008265	$158.3K	$869.53K	$869.53K
3833	Chain-key USDT CKUSDT	$1	-1.18	$869.88K	$1.01	$0.986	$5.85K	$869.88K	$869.88K
3834	Rangers Protocol Gas RPG	$0.09322 ₿0.000027	1.76	$867.56K ₿258.95	$0.09403 ₿0.000028	$0.0916 ₿0.000026	$106.04 ₿2.65	$1.96M ₿584.34	$867.56K ₿258.95
3835	NutCoin NUT	$0.00000004157	7.39	$873.07K	$0.00000004445	$0.00000003868	$449.9K	$873.07K	$873.07K
3838	Polkadex PDEX	$0.1158 ₿0.000011	-3.87	$864.24K ₿84.81	$0.1424 ₿0.000011	$0.1107 ₿0.000010	$42.61K ₿2.84	$864.24K ₿84.81	$864.24K ₿84.81
3840	NAGA NGC	$0.01036 ₿0.00000062	17.27	$807.44K ₿49.11	$0.01107 ₿0.00000064	$0.008835 ₿0.00000060	$342.32K ₿1.94	$807.44K ₿49.11	$807.44K ₿49.11
3841	IQ50 IQ50	$0.0000017 ₿0.00000000036	1.59	$856.47K ₿0	$0.000001859 ₿0.00000000040	$0.000001619 ₿0.00000000035	$37.93K ₿74.46	$856.47K ₿185.1	$856.47K ₿0
3842	Pegaxy Stone PGX	$0.001958 ₿0.00000023	-1.35	$862.84K ₿48.34	$0.001997 ₿0.00000023	$0.001942 ₿0.00000022	$221.9 ₿0.02	$1.96M ₿236.01	$862.84K ₿48.34
3844	SALT SALT	$0.009836 ₿0.00000026	0.09	$860.53K ₿23.56	$0.01001 ₿0.00000033	$0.009569 ₿0.00000024	$26.46 ₿0.28	$1.18M ₿32.32	$860.53K ₿23.56
3847	Y2K Y2K	$0.09245 ₿0.0000045	7.82	$858.12K ₿20.11	$0.09394 ₿0.0000050	$0.08284 ₿0.0000044	$3.17K ₿0.29	$1.85M ₿89.66	$858.12K ₿20.11
3848	GNY GNY	$0.004804 ₿0.00000041	0.68	$856.4K ₿73.23	$0.004893 ₿0.00000044	$0.004661 ₿0.00000040	$260.01 ₿1.44	$1.92M ₿164.32	$856.4K ₿73.23
3850	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3851	BASED BASED	$0.0008475	1.43	$847.53K	$0.0009018	$0.0007562	$21.54K	$847.53K	$847.53K
3852	MBD Financials MBD	$0.00003271 ₿0.0000000056	3.09	$849.26K ₿80.59	$0.00003274 ₿0.0000000059	$0.0000299 ₿0.0000000053	$43K ₿5.73	$1.31M ₿233.83	$849.26K ₿80.59
3853	Bread BRD	$0.009899 ₿0.00000017	-0.01*	$849.1K ₿14.95	$0.009899 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3854	Amepay AME	$0.0008495 ₿0.000000035	-3.93	$849.58K ₿35.52	$0.0009566 ₿0.000000041	$0.0008288 ₿0.000000035	$87.6K ₿0.84	$849.58K ₿35.52	$849.58K ₿35.52
3855	Ycash YEC	$0.05183 ₿0.00000053	-1.85	$847.82K ₿7.85	$0.05306 ₿0.00000054	$0.05119 ₿0.00000047	$116.91 ₿0.01	$848.03K ₿11.04	$847.82K ₿7.85
3856	Hercules Token TORCH	$0.2674	-1.29	$848.22K	$0.2815	$0.2544	$2.1K	$2.27M	$848.22K
3857	BinStarter BSR	$0.02253 ₿0.0000011	-0.92	$847.22K ₿0	$0.02278 ₿0.0000011	$0.02246 ₿0.0000010	$10.76K ₿0.04	$2.25M ₿94.13	$847.22K ₿0
3859	MAGA: Fight for Trump TRUMPCOIN	$0.0008461	-3.34	$845.88K	$0.0009023	$0.0008267	$31.92K	$845.88K	$845.88K
3860	Taboo TABOO	$0.00008644 ₿0.000000041	0.34	$845.57K ₿412.74	$0.00008799 ₿0.000000047	$0.0000815 ₿0.000000039	$788.64 ₿23.19	$845.57K ₿412.74	$845.57K ₿412.74
3862	OPX LIVE OPXL	$0.0008453	2.12	$845.24K	$0.0008561	$0.0007765	$7.12K	$845.24K	$845.24K
3865	GOUT GOUT	$0.00000548	17.80	$843.1K	$0.00000582	$0.000004639	$61.9K	$843.1K	$843.1K
3867	Department of Gov Efficiency DOGE	$0.08493	-2.68	$840.7K	$0.09006	$0.08214	$132.15K	$840.7K	$840.7K
3868	Calaxy CLXY	$0.009124 ₿0.00000092	-1.52	$840.34K ₿84.87	$0.009265 ₿0.00000098	$0.008918 ₿0.00000092	$504.61 ₿0.08	$9.12M ₿921.41	$840.34K ₿84.87
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006356 ₿0.0000000060	$0.0006106 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Moxie MOXIE	$0.0001497	-1.10	$834.4K	$0.0001516	$0.0001471	$31.73K	$1.48M	$834.4K
3870	Quick Intel QKNTL	$0.01045 ₿0.00000098	-0.81	$836.33K ₿78.88	$0.01055 ₿0.0000010	$0.01004 ₿0.00000098	$1.06K ₿0.36	$836.77K ₿78.92	$836.33K ₿78.88
3871	WASSIE WASSIE	$0.000001219 ₿0.00000000010	-2.36	$836.04K ₿0	$0.00000126 ₿0.00000000011	$0.000001199 ₿0.00000000010	$4.13K ₿0.57	$836.04K ₿74.52	$836.04K ₿0
3872	Zeitgeist ZTG	$0.009157 ₿0.00000087	0.06	$834.95K ₿20.45	$0.009158 ₿0.00000091	$0.008894 ₿0.00000086	$29.8K ₿0.4	$1.04M ₿94.08	$834.95K ₿20.45
3873	Metal Dollar XMD	$0.9978 ₿0.000014	-1.74	$834.77K ₿0	$1.02 ₿0.000014	$0.9894 ₿0.000014	$2.09M ₿28.9	$834.77K	$834.77K ₿0
3875	Luna Inu LINU	$0.00000000111 ₿0.00000000000016	0.78	$831.45K ₿124.72	$0.000000001124 ₿0.00000000000016	$0.000000001076 ₿0.00000000000015	$308.27 ₿3.77	$1.11M ₿166.47	$831.45K ₿124.72
3879	Kryptokrona XKR	$0.001349 ₿0.000000064	-0.87	$822.03K ₿35.78	$0.001362 ₿0.000000069	$0.001354 ₿0.000000057	$2.41K ₿0.08	$1.35M ₿64.04	$822.03K ₿35.78
3880	Gold Fever Native Gold NGL	$0.02023 ₿0.0000024	-1.91	$829.7K ₿103.12	$0.02091 ₿0.0000025	$0.02023 ₿0.0000024	$113.58K ₿1.65	$4.05M ₿427.62	$829.7K ₿103.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}