Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5924	Believe In Something BIS	$0.0002338	2.66	$234.28K	$0.0002461	$0.0002277	$2.61K	$234.28K	$234.28K
5927	autism AUTISM	$0.0002466	8.53	$233.91K	$0.0002672	$0.0002272	$4.74K	$233.91K	$233.91K
5937	DEEPSPACE DPS	$0.003186 ₿0.00000088	2.33	$232.41K ₿50.69	$0.003621 ₿0.00000090	$0.003114 ₿0.00000087	$305.37 ₿0.11	$282.62K ₿79.12	$232.41K ₿50.69
5940	AvaCoach AVAC	$0.0003067	4.35	$231.96K	$0.0003067	$0.000293	$1.17	$306.71K	$231.96K
5945	OG Peanut PEANUT	$0.0002329	1.34	$230.9K	$0.0002438	$0.0002298	$95.62K	$230.9K	$230.9K
5950	Juggernaut JGN	$0.002299 ₿0.00000051	-14.78	$230.41K ₿51.98	$0.002699 ₿0.00000054	$0.001414 ₿0.00000050	$13.68 ₿4.17	$344.89K ₿77.81	$230.41K ₿51.98
5954	Hedgy the hedgehog HEDGY	$0.003263	15.34	$229.87K	$0.004695	$0.002829	$18.32K	$321.74K	$229.87K
5957	Coconut Chicken $CCC	$0.00002449 ₿0.0000000067	12.90	$228.7K ₿65.63	$0.00002479 ₿0.0000000078	$0.00002169 ₿0.0000000066	$2.54K ₿0.69	$228.7K ₿65.63	$228.7K ₿65.63
5960	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5961	Silent Notary UBSN	$0.00000143 ₿0.00000000015	0.01*	$228.15K ₿24.17	$0.00000143 ₿0.00000000015	$0.00000143 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
5962	Orange ORNJ	$0.002328 ₿0.0000080	-0.41	$228.01K ₿490.55	$0.002425 ₿0.0000087	$0.002276 ₿0.0000079	$23.76K ₿66.05	$231.13K ₿800.24	$228.01K ₿490.55
5964	Catalorian CATALORIAN	$0.0002275	1.95	$227.55K	$0.0002354	$0.0002003	$63.73K	$227.55K	$227.55K
5967	Rex REX	$0.0002398	0.63	$227.42K	$0.0002558	$0.0002378	$276.8	$227.42K	$227.42K
5971	Mars MARS	$0.0000005432	7.77	$227.17K	$0.0000005557	$0.0000005041	$193.52K	$227.17K	$227.17K
5973	Kontos KOS	$0.001192	5.96	$226.79K	$0.001239	$0.001108	$9.82K	$1.19M	$226.79K
5977	Agents AI AGENT	$0.0002272	0.90	$226.03K	$0.0002404	$0.0002252	$199.55	$226.03K	$226.03K
5978	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5979	Matt Furie MATT	$0.0000005404	26.01	$226.01K	$0.0000006087	$0.0000004289	$81K	$226.01K	$226.01K
5983	Ben the Dog BENDOG	$0.0002268	1.68	$225.66K	$0.0002367	$0.0002231	$154.45	$225.66K	$225.66K
5984	Andromeda ANDR	$0.0009747 ₿0.000013	-12.35	$225.64K ₿397.26	$0.00116 ₿0.000014	$0.0009495 ₿0.000012	$8.38K ₿7.05	$974.8K ₿13.08K	$225.64K ₿397.26
5989	TORSY TORSY	$0.0003566	-4.21	$225.15K	$0.0004168	$0.0003566	$4.48K	$225.15K	$225.15K
5994	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
5995	MAPS MAPS	$0.002989 ₿0.00000038	2.93	$224.24K ₿28.4	$0.003179 ₿0.00000038	$0.002899 ₿0.00000037	$87.15 ₿1.93	$29.9M ₿3.79K	$224.24K ₿28.4
5997	ADA ADASOL	$0.000227 ₿0.000000044	-0.17	$223.93K ₿0	$0.000229 ₿0.000000045	$0.0002238 ₿0.000000036	$53.55K ₿2.94	$223.93K ₿45.07	$223.93K ₿0
5998	TrenchAI TRENCHAI	$0.000225	0.94	$223.77K	$0.0002371	$0.0002229	$221.56	$223.77K	$223.77K
6000	Quick Intel QKNTL	$0.002804 ₿0.00000098	-1.79	$223.6K ₿78.88	$0.002895 ₿0.0000010	$0.002772 ₿0.00000098	$1.68K ₿0.36	$223.72K ₿78.92	$223.6K ₿78.88
6001	YIELD app YLD	$0.0008419 ₿0.0000014	0.51	$223.46K ₿393.4	$0.000844 ₿0.0000014	$0.0008339 ₿0.0000013	$5.12 ₿6.24	$252.59K ₿444.68	$223.46K ₿393.4
6009	IguVerse IGU IGU	$0.0007627 ₿0.00000043	-0.64	$222.36K ₿106.68	$0.0007785 ₿0.00000047	$0.0006343 ₿0.00000043	$15.71K ₿18.05	$305.11K ₿175.69	$222.36K ₿106.68
6016	SocialGood SG	$0.009696 ₿0.00000036	4.34	$221.61K ₿8.7	$0.009697 ₿0.00000038	$0.009292 ₿0.00000035	$752.29K ₿0.42	$263.04K ₿9.98	$221.61K ₿8.7
6025	WOOF Token WOOF	$0.00001228 ₿0.0000000016	12.05	$220K ₿29.01	$0.00001268 ₿0.0000000017	$0.00001097 ₿0.0000000015	$3.04K ₿0.23	$220K ₿29.01	$220K ₿29.01
6027	Bamboo on Base BAMBOO	$0.0002192	1.61	$219.3K	$0.0002226	$0.0002151	$104.47	$219.3K	$219.3K
6029	FREEdom coin FREE	$0.00000002719 ₿0.0000000000035	5.10	$217.57K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002585 ₿0.0000000000034	$238.53K ₿13.29	$217.57K ₿27.99	$217.57K ₿27.99
6043	ZooKeeper ZOO	$0.00046 ₿0.000000083	2.42	$216.56K ₿38.82	$0.0004633 ₿0.000000084	$0.0004492 ₿0.000000078	$288.05 ₿0.53	$223.5K ₿40.07	$216.56K ₿38.82
6045	catwifbag BAG	$0.0002176 ₿0.00000023	5.09	$216.12K ₿0	$0.0002289 ₿0.00000031	$0.0002071 ₿0.00000022	$2.03K ₿19.56	$216.12K ₿233.74	$216.12K ₿0
6046	Polychain Monsters PMON	$0.03691 ₿0.0000088	0.55	$216.1K ₿47.73	$0.03794 ₿0.0000090	$0.03667 ₿0.0000086	$79.29 ₿2.08	$320.59K ₿76.58	$216.1K ₿47.73
6047	Fortune Token FRTN	$0.0007131 ₿0.00000049	-0.30	$216.02K ₿21.22	$0.000752 ₿0.00000050	$0.000707 ₿0.00000047	$3.73K ₿0.35	$705.17K ₿488.94	$216.02K ₿21.22
6049	Estee ESTEE	$0.0000005137	16.90	$215.49K	$0.0000005323	$0.0000004394	$59.89K	$215.49K	$215.49K
6051	Cheems CHEEMS	$0.00008801 ₿0.000000077	2.96	$215.02K ₿189.6	$0.00008865 ₿0.000000083	$0.00008548 ₿0.000000058	$397.91 ₿10.09	$244.29K ₿215.41	$215.02K ₿189.6
6052	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01808 ₿0.00000017	$0.01718 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6053	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6060	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6062	Department of Gov Efficiency DOGE	$0.02277	2.08	$214.27K	$0.02287	$0.02145	$53.08K	$214.27K	$214.27K
6068	Pillar PLR	$0.0008256 ₿0.000000076	3.36	$213.59K ₿19.91	$0.001112 ₿0.000000084	$0.0007988 ₿0.000000076	$40.01 ₿0.01	$658.86K ₿61.41	$213.59K ₿19.91
6078	0chain ZCN	$0.004395 ₿0.0000023	12.93	$212.73K ₿112.72	$0.005831 ₿0.0000023	$0.003892 ₿0.0000021	$898.4 ₿0.05	$1.76M ₿931.55	$212.73K ₿112.72
6079	CropBytes CBX	$0.0006595 ₿0.00000026	-22.35	$211.92K ₿76.79	$0.0008498 ₿0.00000027	$0.0006595 ₿0.00000026	$162.31 ₿0.15	$329.79K ₿134.1	$211.92K ₿76.79
6080	Govi GOVI	$0.0137 ₿0.0000039	2.67	$211.91K ₿61.34	$0.01531 ₿0.0000041	$0.0133 ₿0.0000038	$19.18K ₿0.68	$439.19K ₿127.12	$211.91K ₿61.34
6087	Thumb THUMB	$0.001018	1.21	$210.68K	$0.001069 ₿0.	$0.001006 ₿0.	$18.79 ₿0	$210.68K	$210.68K
6091	Graviton GRAV	$0.0001674 ₿0.000000034	6.77	$209.76K ₿30.68	$0.0001721 ₿0.000000035	$0.0001567 ₿0.000000034	$306.58 ₿0.08	$460.77K ₿90.67	$209.76K ₿30.68
6092	Velar VELAR	$0.0005918 ₿0.0000038	2.66	$209.67K ₿228.35	$0.0006083 ₿0.0000042	$0.0005685 ₿0.0000036	$1.11K ₿27.69	$591.84K ₿3.87K	$209.67K ₿228.35
6093	Ton Cat TCAT	$0.0003293	-7.94	$209.42K	$0.0003674	$0.0003279	$1.16K	$209.42K	$209.42K
6095	KI XKI	$0.0003352 ₿0.00000013	6.57	$209.31K ₿70.95	$0.0003482 ₿0.00000013	$0.0003146 ₿0.00000012	$4.71 ₿0.02	$317.19K ₿123.94	$209.31K ₿70.95
6098	Aped APED	$0.2089 ₿0.0000058	-0.60	$208.91K ₿0	$0.2135 ₿0.0000058	$0.2074 ₿0.0000050	$19.92 ₿4.35	$208.91K ₿5.84	$208.91K ₿0
6101	Sphere Finance SPHERE	$0.00002722 ₿0.0000000077	3.19	$208.81K ₿59.73	$0.00002881 ₿0.0000000082	$0.00002638 ₿0.0000000077	$64.55 ₿0.01	$243.99K ₿69.79	$208.81K ₿59.73
6105	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	2.52	$208.12K ₿0	$0.000000003294 ₿0.0000000000012	$0.000000003213 ₿0.00000000000090	$12.05 ₿2	$208.12K ₿64.43	$208.12K ₿0
6107	FALX FALX	$0.00002091	1.23	$208.08K	$0.0000219	$0.00002067	$7.19	$208.08K	$208.08K
6108	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.0275 ₿0.00000027	$0.02672 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6114	Ginnan The Cat GINNAN	$0.00000003009	13.94	$207.66K	$0.00000003104	$0.00000002631	$179.64K	$207.66K	$207.66K
6115	Lyra Finance LYRA	$0.0003329 ₿0.0000017	2.77	$207.62K ₿1.42K	$0.0003356 ₿0.0000018	$0.0003238 ₿0.0000017	$10.95 ₿0.75	$332.92K ₿1.78K	$207.62K ₿1.42K
6117	Level LVL	$0.01192 ₿0.0000047	2.32	$207.6K ₿67.35	$0.01204 ₿0.0000048	$0.01164 ₿0.0000040	$386.94 ₿3.04	$319.9K ₿220.69	$207.6K ₿67.35
6118	Raven Protocol RAVEN	$0.00004673 ₿0.000000026	3.21	$207.23K ₿115.36	$0.0000483 ₿0.000000028	$0.00004508 ₿0.000000025	$239.49 ₿0.17	$467.09K ₿260.01	$207.23K ₿115.36
6121	Parex PRX	$0.007679 ₿0.000010	1.06	$206.39K ₿81.5	$0.007839 ₿0.000011	$0.007522 ₿0.000010	$98.12K ₿19.57	$319.34K ₿347.35	$206.39K ₿81.5
6123	Bolt BOLT	$0.0002062 ₿0.000000049	5.95	$206.07K ₿49.72	$0.0002118 ₿0.000000054	$0.0001946 ₿0.000000048	$230.78 ₿2.14	$206.07K ₿49.72	$206.07K ₿49.72
6125	Lumos LUMOS	$0.0000001697	21.08	$205.93K	$0.0000001971	$0.0000001401	$3.85K	$245.6K	$205.93K
6130	Ethernity Cloud ECLD	$0.0003845 ₿0.00000028	-6.40	$204.85K ₿0	$0.0004314 ₿0.00000031	$0.0003845 ₿0.00000028	$231 ₿2.42	$384.53K ₿285.41	$204.85K ₿0
6131	Sonic Name Service SNS	$0.003747	18.85	$204.77K	$0.004407	$0.003153	$4.55K	$388.47K	$204.77K
6133	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1098 ₿0.0000010	$0.1005 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6134	BaseSwap BSWAP	$0.02857 ₿0.000019	14.01	$205.4K ₿0	$0.03058 ₿0.000021	$0.02471 ₿0.000018	$8.01K ₿4.68	$284.81K ₿4.09	$205.4K ₿0
6136	Based Turbo TURBO	$0.000002879	-1.66	$204.22K	$0.00000305	$0.00000282	$27.99K	$204.22K	$204.22K
6137	Poncho PONCHO	$0.02041 ₿0.0000060	-8.85	$204.05K ₿0	$0.02381 ₿0.0000075	$0.0204 ₿0.0000055	$1.97K ₿3.4	$204.05K ₿60.31	$204.05K ₿0
6141	Midnight NIGHT	$0.0003304	-1.46	$203.79K	$0.0003353	$0.000327	$9.23K	$982.5K	$203.79K
6145	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6146	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6148	Gamma Strategies GAMMA	$0.003123 ₿0.0000027	-29.22	$202.75K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$357.22 ₿1.48	$311.44K ₿279.11	$202.75K ₿181.7
6149	Burt BURT	$0.0002026	18.37	$202.67K	$0.0002316	$0.0001704	$47.88K	$202.67K	$202.67K
6151	Concentrated Voting Power CVP	$0.006246 ₿0.0000082	0.28	$202.32K ₿266.58	$0.00653 ₿0.0000086	$0.006158 ₿0.0000081	$360.23 ₿74.43	$624.65K ₿823.04	$202.32K ₿266.58
6152	ProtoKOLs KOL	$0.02028	3.50	$202.18K	$0.02092	$0.0196	$358.64	$202.18K	$202.18K
6158	S.C. Corinthians Fan Token SCCP	$0.0316 ₿0.0000051	-0.03	$201.5K ₿43.81	$0.03204 ₿0.	$0.0316 ₿0.	$10.43K ₿0	$636.43K ₿103.53	$201.5K ₿43.81
6161	Champignons of Arborethia CHAMPZ	$0.0002016 ₿0.00000010	2.83	$201.33K ₿94.8	$0.0002074 ₿0.00000010	$0.000196 ₿0.000000094	$312.03 ₿0.18	$201.33K ₿101.44	$201.33K ₿94.8
6164	ZODs ZODS	$0.0002708	3.71	$200.77K	$0.0002759	$0.0002611	$2.1	$223.09K	$200.77K
6167	blinkdotfun BLINK	$0.0002017	-3.37	$200.53K	$0.0002235	$0.0002006	$4.65K	$200.53K	$200.53K
6168	BlockProtocol BLOCK	$0.0002977	3.52	$200.32K	$0.0003058	$0.0002825	$21.65K	$294.87K	$200.32K
6169	Bumper BUMP	$0.001023 ₿0.00000057	1.93	$200.23K ₿102.43	$0.05908 ₿0.00000058	$0.05706 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6171	Titan Trading Token TES	$0.006148 ₿0.000013	0.10	$200K ₿0	$0.00615 ₿0.000012	$0.006072 ₿0.000011	$54.22K ₿0.87	$615.02K ₿1.29K	$200K ₿0
6174	MARS4 MARS4	$0.00004988 ₿0.000000027	2.48	$199.56K ₿108.67	$0.00005139 ₿0.000000029	$0.00004868 ₿0.000000025	$8.85K ₿2.98	$199.56K ₿108.67	$199.56K ₿108.67
6175	Dark MAGA DMAGA	$0.0002002	-13.60	$199.41K	$0.0002421	$0.0001994	$16.61K	$199.41K	$199.41K
6178	r/snoofi R/SNOOFI	$0.0002003	0.90	$200.32K	$0.0002107	$0.0001985	$800.46	$200.32K	$200.32K
6185	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00561 ₿0.000000055	$0.00524 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6188	CryptoFarmers FARM	$0.006679	2.60	$198.74K	$0.006927	$0.005953	$396.63	$333.99K	$198.74K
6192	Lossless LSS	$0.002303 ₿0.0000032	-2.65	$198.17K ₿201.89	$0.002366 ₿0.0000033	$0.002272 ₿0.0000031	$176.35K ₿4.02	$230.22K ₿322.63	$198.17K ₿201.89
6193	Aimonica Brands AIMONICA	$0.0001986	0.18	$198.13K	$0.0002134	$0.0001979	$235.68K	$198.13K	$198.13K
6197	Shitcats SHATS	$0.000000000771	0.33	$197.18K	$0.000000000783	$0.000000000757	$73.32	$305.77K	$197.18K
6199	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0134 ₿0.00000013	$0.01242 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6206	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.03 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6213	RadioShack RADIO	$0.00005678 ₿0.0000000083	-0.74	$195.3K ₿28.59	$0.00005768 ₿0.0000000093	$0.00005661 ₿0.0000000082	$56.07 ₿0.09	$816.02K ₿119.46	$195.3K ₿28.59
6229	Zeek Coin MEOW	$0.000000239 ₿0.00000000027	-1.74	$192.69K ₿238.79	$0.0000002599 ₿0.00000000029	$0.0000002384 ₿0.00000000027	$3.57K ₿1.55	$239.16K ₿275.73	$192.69K ₿238.79
6230	SpaceCatch CATCH	$0.003579 ₿0.000029	1.66	$192.61K ₿0	$0.003686 ₿0.000030	$0.003501 ₿0.000028	$39.02K ₿9.36	$358.78K ₿2.92K	$192.61K ₿0
6233	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006004 ₿0.0000000059	$0.0004871 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6238	MindCoin MIND	$0.00000256	-4.70	$191.75K	$0.00000269	$0.000002539	$53.87	$191.75K	$191.75K
6243	Mintra MINT	$0.0000805 ₿0.000000015	-13.62	$191.46K ₿36.55	$0.00009953 ₿0.000000015	$0.00007935 ₿0.000000014	$190.1 ₿0.17	$191.46K ₿36.55	$191.46K ₿36.55
6244	Musk It MUSKIT	$0.0001923	2.58	$191.26K	$0.0002009	$0.0001874	$494.71	$191.26K	$191.26K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}