Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3730	Andromeda ANDR	$0.008807 ₿0.000013	-2.64	$946.1K ₿397.26	$0.009049 ₿0.000014	$0.008807 ₿0.000012	$26.12K ₿7.05	$8.81M ₿13.08K	$946.1K ₿397.26
3731	Mode Bridged WBTC (Mode) WBTC	$104,349 ₿0.99	1.06	$945.98K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$188.28 ₿0.44	$945.98K	$945.98K ₿0
3734	Yaku YAKU	$0.001904 ₿0.00000031	-5.92	$943.51K ₿27.28	$0.002156 ₿0.00000036	$0.001904 ₿0.00000031	$1.07K ₿0.45	$952.44K ₿156.38	$943.51K ₿27.28
3736	BEFE BEFE	$0.00001 ₿0.0000000049	-0.59	$942.94K ₿0	$0.00001021 ₿0.0000000049	$0.00000988 ₿0.0000000045	$268.06K ₿5.02	$999.66K ₿490.26	$942.94K ₿0
3737	Litecoin Mascot LESTER	$0.0009425	5.23	$942.62K	$0.0009426	$0.000846	$1.44M	$942.62K	$942.62K
3740	Wombat WOMBAT	$0.0002975 ₿0.000000038	4.65	$938.65K ₿123.69	$0.0002929 ₿0.000000042	$0.0002723 ₿0.000000037	$1.54K ₿3.17	$2.93M ₿385.98	$938.65K ₿123.69
3741	Kibble KIBBLE	$0.005212 ₿0.00000063	2.91	$938.09K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$3.82K ₿5.24	$1.77M ₿639.21	$938.09K ₿0
3742	Vector Finance VTX	$0.01585 ₿0.00000068	-5.76	$936.54K ₿36.11	$0.01684 ₿0.0000010	$0.01516 ₿0.00000067	$261.69 ₿2.75	$936.55K ₿36.11	$936.54K ₿36.11
3744	Avarik Saga AVRK	$0.004935	-0.30	$932.11K	$0.005648	$0.004556	$5.67K	$2.47M	$932.11K
3746	UniLend Finance UFT	$0.009306 ₿0.0000077	-1.01	$931.29K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$231.6K ₿63.05	$931.29K ₿769.42	$931.29K ₿769.42
3747	Geojam JAM	$0.0001228 ₿0.000000031	-4.87	$930.63K ₿176.89	$0.0001291 ₿0.000000033	$0.0001178 ₿0.000000030	$32.55K ₿2.96	$982.98K ₿253.02	$930.63K ₿176.89
3748	PIKA to PIKO ピカとピコ PIKA	$0.001261	-10.81	$930.49K	$0.001431	$0.001197	$3.67K	$930.49K	$930.49K
3749	wanETH WANETH	$2,602.31 ₿0.050	1.54	$930.24K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$9.5K ₿0.21	$930.24K	$930.24K ₿0
3752	VIDT DAO VIDT	$0.00105 ₿0.00000068	-8.69	$927.72K ₿528.77	$0.00115 ₿0.00000072	$0.001042 ₿0.00000068	$182.78K ₿44.3	$1.05M ₿686.7	$927.72K ₿528.77
3753	Nailong NAILONG	$0.0009236	-26.23	$923.67K	$0.001323	$0.000912	$176.66K	$923.67K	$923.67K
3755	Everyworld EVERY	$0.0003928 ₿0.00000085	-0.56	$921.65K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.57K ₿35.39	$3.93M ₿8.51K	$921.65K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	PLYR L1 PLYR	$0.009335	-2.43	$923.08K	$0.009635	$0.009092	$8.84K	$7.02M	$923.08K
3758	Alongside Crypto Market Index AMKT	$248.51 ₿0.0030	1.78	$921.7K ₿61.42	$267.6 ₿0.0031	$241.87 ₿0.0030	$35.53 ₿1.41	$921.7K ₿61.42	$921.7K ₿61.42
3759	Guanciale by Virtuals GUAN	$0.0009303	-11.55	$920.42K	$0.001069	$0.0009104	$129.73K	$920.42K	$920.42K
3760	Bingus The Cat BINGUS	$0.0009203 ₿0.0000000076	-21.50	$920.23K ₿0	$0.001192 ₿0.000000010	$0.0008989 ₿0.0000000070	$18K ₿0.19	$920.23K ₿7.61	$920.23K ₿0
3761	Itheum ITHEUM	$0.001523 ₿0.00000020	-0.46	$919.63K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$873.8 ₿0.98	$1.3M ₿207.44	$919.63K ₿189.29
3763	Duck AI DUCKAI	$0.0009179	-10.63	$921.79K	$0.001037	$0.0008426	$61.16K	$921.79K	$921.79K
3764	ZARA AI ZARA	$0.001463	-22.26	$915.06K	$0.001894	$0.001389	$34.53K	$947.05K	$915.06K
3768	WATER Coin WATER	$0.00001246	-0.35	$911.98K	$0.00001305	$0.00001188	$52.81K	$911.98K	$911.98K
3771	Ethernity Cloud ECLD	$0.001767 ₿0.00000028	0.43	$909.96K ₿0	$0.001825 ₿0.00000031	$0.001699 ₿0.00000028	$954.7 ₿2.42	$1.77M ₿285.41	$909.96K ₿0
3774	Shifu SHIFU	$0.000009929	-10.29	$909.83K	$0.00001136	$0.000009589	$26.82K	$993.67K	$909.83K
3777	Feenix FEENIX	$0.001128	-0.64	$903.18K	$0.001163	$0.001083	$12.75K	$903.18K	$903.18K
3778	AI INU AIINU	$0.002078 ₿0.00000015	1.42	$903.95K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.71K ₿14.38	$2.08M	$903.95K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5916 ₿0.0000056	$0.5261 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005144 ₿0.000000049	$0.005084 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3780	Cost Hot Dog COST	$0.0009507	-6.31	$902.73K	$0.001033	$0.0009297	$8.01K	$902.73K	$902.73K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001914 ₿0.00000000018	$0.00001833 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	THREE $THREE	$0.009032	-2.68	$903.21K	$0.01026	$0.008937	$56.94K	$903.21K	$903.21K
3782	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.43	$901.66K ₿0	$0.01104 ₿0.00000051	$0.01079 ₿0.00000030	$1.72K ₿0.02	$1.05M ₿49.65	$901.66K ₿0
3788	ScarQuest SCAR	$0.0003158 ₿0.000000045	0.73	$901.67K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$252.48 ₿2.96	$3.15M ₿451.66	$901.67K ₿107.8
3789	Polkadex PDEX	$0.1206 ₿0.000011	-11.56	$899.76K ₿84.81	$0.1543 ₿0.000011	$0.1195 ₿0.000010	$40.56K ₿2.84	$899.76K ₿84.81	$899.76K ₿84.81
3790	Feathercoin FTC	$0.003124 ₿0.000000066	0.99	$898.73K ₿18.26	$0.00312 ₿0.000000066	$0.003049 ₿0.000000064	$22.38 ₿0.48	$898.85K ₿22.18	$898.73K ₿18.26
3791	Waterfall WATER	$0.000321	-12.12	$897.99K	$0.0003765	$0.0003202	$29.93K	$8.15M	$897.99K
3792	SUGAR BUSH SUGAR	$0.0009405	0.26	$898.15K	$0.0009486	$0.0009288	$138.87K	$898.15K	$898.15K
3794	Osmosis allUSDT USDT	$0.9999	-0.02	$896.64K	$1.01	$0.9928	$23.83K	$896.64K	$896.64K
3795	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-1.23	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3796	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3797	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0651 ₿0.00000062	$0.06119 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3798	OraiDEX ORAIX	$0.001658 ₿0.00000025	-3.72	$895.25K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$28.83K ₿3.69	$1.22M ₿187.87	$895.25K ₿110.94
3804	Amepay AME	$0.0008898 ₿0.000000035	-9.60	$884.28K ₿35.52	$0.0009896 ₿0.000000041	$0.0008747 ₿0.000000035	$78.42K ₿0.84	$884.28K ₿35.52	$884.28K ₿35.52
3806	Blockchain Brawlers BRWL	$0.000888 ₿0.00000014	-1.95	$890.99K ₿140.36	$0.0009154 ₿0.00000014	$0.0008867 ₿0.00000013	$67.58K ₿19.69	$890.99K ₿140.36	$890.99K ₿140.36
3807	GooseFX GOFX	$0.002485 ₿0.00000042	10.32	$890.31K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$73.4K ₿0.24	$1.74M ₿295.62	$890.31K ₿126.76
3808	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06671 ₿0.00000064	$0.06601 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3809	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06833 ₿0.00000065	$0.05879 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3810	POWSCHE POWSCHE	$0.008856	1.30	$877K	$0.008925	$0.008651	$135.08K	$877K	$877K
3811	Trust The Process TRUST	$0.0008841	-7.64	$883.87K	$0.000965	$0.0008583	$1.29M	$883.87K	$883.87K
3812	MetaZero MZERO	$0.008826 ₿0.0000035	0.45	$885.93K ₿0	$0.009042 ₿0.0000038	$0.007553 ₿0.0000033	$44.5K ₿10.91	$885.93K	$885.93K ₿0
3813	Berry BERRY	$0.00008988 ₿0.0000000074	-1.22	$879.49K ₿73.01	$0.000091 ₿0.0000000082	$0.00008982 ₿0.0000000072	$85.4K ₿739.64	$898.33K ₿74.57	$879.49K ₿73.01
3814	Pegaxy Stone PGX	$0.001996 ₿0.00000023	-0.87	$880.27K ₿48.34	$0.002014 ₿0.00000023	$0.001913 ₿0.00000022	$1.06K ₿0.02	$2M ₿236.01	$880.27K ₿48.34
3815	Bostrom BOOT	$0.000000001358 ₿0.00000000000052	-0.88	$881.63K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$242.88 ₿0.11	$1.7M ₿626.86	$881.63K ₿310.21
3816	Artem ARTEM	$0.002233 ₿0.000000061	-0.39	$879.36K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$42.59K ₿0.33	$2.23M ₿60.79	$879.36K ₿23.3
3817	PokPok Golden Egg PEGG	$0.1623	-1.17	$880.94K	$0.1712	$0.1518	$13.59K	$1.83M	$880.94K
3819	UCX UCX	$0.01955 ₿0.00000076	0.11	$873.36K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$66.33K ₿1.11	$19.55M ₿761.19	$873.36K ₿34
3821	MAGA: Fight for Trump TRUMPCOIN	$0.000868	-15.16	$867.76K	$0.001024	$0.0008675	$49.71K	$867.76K	$867.76K
3822	Factor FCTR	$0.05813 ₿0.0000015	-0.32	$871.92K ₿22.9	$0.05871 ₿0.0000015	$0.05742 ₿0.0000015	$15.98K ₿0.19	$5.81M ₿152.63	$871.92K ₿22.9
3823	Chain-key USDT CKUSDT	$1.01	0.79	$875.87K	$1.01	$0.9848	$16.44K	$875.87K	$875.87K
3827	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-0.53	$864.44K ₿11.41	$0.08414 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
3828	Hermes Protocol HERMES	$0.004027 ₿0.00000057	-1.07	$863.93K ₿62.68	$0.004312 ₿0.00000058	$0.003897 ₿0.00000056	$2.5K ₿1.27	$2.17M ₿68.26	$863.93K ₿62.68
3829	Ycash YEC	$0.0528 ₿0.00000053	-0.98	$863.82K ₿7.85	$0.05344 ₿0.00000054	$0.05202 ₿0.00000047	$227.18 ₿0.01	$863.86K ₿11.04	$863.82K ₿7.85
3832	Polkamarkets POLK	$0.008609 ₿0.00000057	0.24	$861.12K ₿57.17	$0.009001 ₿0.00000065	$0.008448 ₿0.00000055	$34.19K ₿3.84	$861.12K ₿57.17	$861.12K ₿57.17
3834	Giveth GIV	$0.00259 ₿0.00000020	-1.14	$852.7K ₿43.19	$0.002801 ₿0.00000021	$0.002421 ₿0.00000020	$98.86K ₿1.27	$2.57M ₿206.61	$852.7K ₿43.19
3835	Hercules Token TORCH	$0.2718	-5.39	$862.11K	$0.2896	$0.2531	$1.92K	$2.31M	$862.11K
3837	VPS Ai VPS	$0.009741 ₿0.00000060	-2.95	$858.97K ₿52.92	$0.0102 ₿0.00000066	$0.00943 ₿0.00000051	$861.15 ₿1.81	$975.64K ₿60.1	$858.97K ₿52.92
3838	BinStarter BSR	$0.02273 ₿0.0000011	0.36	$854.95K ₿0	$0.02278 ₿0.0000011	$0.02239 ₿0.0000010	$11.13K ₿0.04	$2.27M ₿94.13	$854.95K ₿0
3839	SALT SALT	$0.009799 ₿0.00000026	2.82	$857.22K ₿23.56	$0.01 ₿0.00000033	$0.00953 ₿0.00000024	$104.3 ₿0.28	$1.18M ₿32.32	$857.22K ₿23.56
3840	IXO IXO	$0.00986 ₿0.0000010	-2.77	$854.58K ₿92.93	$0.01022 ₿0.0000011	$0.009483 ₿0.00000098	$22.84 ₿0.07	$1.25M ₿135.43	$854.58K ₿92.93
3841	Calaxy CLXY	$0.009264 ₿0.00000092	-1.13	$853.25K ₿84.87	$0.00951 ₿0.00000098	$0.008825 ₿0.00000092	$1.06K ₿0.08	$9.26M ₿921.41	$853.25K ₿84.87
3842	Koto KOTO	$0.0008572	-7.62	$853.88K	$0.0009344	$0.0008104	$169.22K	$853.88K	$853.88K
3843	Department of Gov Efficiency DOGE	$0.08616	-3.91	$853.71K	$0.09078	$0.0839	$162.43K	$853.71K	$853.71K
3844	Rangers Protocol Gas RPG	$0.0916 ₿0.000027	5.89	$852.52K ₿258.95	$0.09161 ₿0.000028	$0.0851 ₿0.000026	$197.88 ₿2.65	$1.92M ₿584.34	$852.52K ₿258.95
3845	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3846	Bficoin BFIC	$0.4506 ₿0.00017	-7.04	$851.64K ₿335.42	$0.4865 ₿0.00018	$0.4257 ₿0.00016	$380.56K ₿89.87	$9.46M ₿3.73K	$851.64K ₿335.42
3847	Bag BAG	$0.0001423 ₿0.000000049	-19.47	$851.37K ₿120.38	$0.0001779 ₿0.000000049	$0.0001423 ₿0.000000048	$80.28K ₿1.54	$851.37K ₿120.38	$851.37K ₿120.38
3848	WASSIE WASSIE	$0.00000125 ₿0.00000000010	-3.56	$854.77K ₿0	$0.000001349 ₿0.00000000011	$0.00000121 ₿0.00000000010	$8.5K ₿0.57	$854.77K ₿74.52	$854.77K ₿0
3849	Normilio NORMILIO	$0.0009325	-26.27	$851.92K	$0.00131	$0.0009264	$11.78K	$851.92K	$851.92K
3850	Bread BRD	$0.009899 ₿0.00000017	-0.01*	$849.11K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.11K ₿14.95
3851	GNY GNY	$0.004767 ₿0.00000041	-4.34	$849.92K ₿73.23	$0.00499 ₿0.00000044	$0.004685 ₿0.00000040	$855.99 ₿1.44	$1.91M ₿164.32	$849.92K ₿73.23
3853	Gold Fever Native Gold NGL	$0.02064 ₿0.0000024	-1.66	$846.22K ₿103.12	$0.02112 ₿0.0000025	$0.02063 ₿0.0000024	$28.41K ₿1.65	$4.13M ₿427.62	$846.22K ₿103.12
3859	IQ50 IQ50	$0.00000167 ₿0.00000000036	-1.51	$843.52K ₿0	$0.000001749 ₿0.00000000040	$0.000001619 ₿0.00000000035	$36.14K ₿74.46	$843.52K ₿185.1	$843.52K ₿0
3860	Defender Bot DFNDR	$0.01016 ₿0.0000029	-16.91	$843.48K ₿0	$0.01243 ₿0.0000031	$0.01006 ₿0.0000022	$10.45K ₿5.34	$843.48K ₿294.93	$843.48K ₿0
3861	Taboo TABOO	$0.00008605 ₿0.000000041	-7.52	$841.9K ₿412.74	$0.00009529 ₿0.000000047	$0.00008483 ₿0.000000039	$1.2K ₿23.19	$841.9K ₿412.74	$841.9K ₿412.74
3863	BiFi BIFI	$0.001437 ₿0.000000081	-4.17	$842.78K ₿45.4	$0.001551 ₿0.000000083	$0.001433 ₿0.000000077	$60.02K ₿0.57	$1.44M ₿80.79	$842.78K ₿45.4
3864	Quick Intel QKNTL	$0.01051 ₿0.00000098	-0.51	$840.46K ₿78.88	$0.01074 ₿0.0000010	$0.01026 ₿0.00000098	$778.22 ₿0.36	$840.9K ₿78.92	$840.46K ₿78.88
3865	BASED BASED	$0.0008367	-11.02	$836.77K	$0.0009594	$0.0008045	$9.61K	$836.77K	$836.77K
3868	Paca AI PACA	$0.001109	-20.18	$836.74K	$0.001411	$0.0009973	$278.09K	$1.33M	$836.74K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000634 ₿0.0000000060	$0.000609 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Biometric Financial BIOFI	$0.0002037 ₿0.000000022	-2.31	$836.02K ₿69.64	$0.0002154 ₿0.000000024	$0.0002018 ₿0.000000022	$8.88K ₿1.03	$2.04M ₿225	$836.02K ₿69.64
3870	Metal Dollar XMD	$0.9987 ₿0.000014	-0.36	$839.09K ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$1.94M ₿28.9	$839.09K	$839.09K ₿0
3872	Moxie MOXIE	$0.00015	2.08	$836.78K	$0.0001555	$0.000147	$68.38K	$1.48M	$836.78K
3873	Zeitgeist ZTG	$0.009151 ₿0.00000087	-4.01	$834.32K ₿20.45	$0.009537 ₿0.00000091	$0.009116 ₿0.00000086	$29.69K ₿0.4	$1.04M ₿94.08	$834.32K ₿20.45
3874	Compound 0x CZRX	$0.005983 ₿0.00000019	-3.08	$833.78K ₿60.02	$0.006177 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$833.78K ₿60.02	$833.78K ₿60.02
3877	BitSong BTSG	$0.006905 ₿0.00000018	-2.77	$832.01K ₿21.57	$0.007327 ₿0.00000019	$0.006626 ₿0.00000018	$1.28K ₿0.01	$841.49K ₿22.77	$832.01K ₿21.57
3880	Cyberdoge CDOGE	$0.00083	-1.88	$833.47K	$0.0008545	$0.0008086	$271.15	$833.47K	$833.47K
3881	Kryptokrona XKR	$0.001362 ₿0.000000064	3.97	$829.24K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.69K ₿0.08	$1.36M ₿64.04	$829.24K ₿35.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}