Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6044	Cheems CHEEMS	$0.00007187 ₿0.000000077	-0.54	$175.58K ₿189.6	$0.00007226 ₿0.000000083	$0.00007156 ₿0.000000058	$93.42 ₿10.09	$199.47K ₿215.41	$175.58K ₿189.6
6046	Bag BAG	$0.00002985 ₿0.000000049	-6.42	$175.33K ₿120.38	$0.0000319 ₿0.000000049	$0.00002917 ₿0.000000048	$12.28K ₿1.54	$175.33K ₿120.38	$175.33K ₿120.38
6053	Atari ATRI	$0.0001157 ₿0.000000031	-5.92	$174.27K ₿48.7	$0.000123 ₿0.000000034	$0.0001152 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6058	Based Turbo TURBO	$0.000002619	0.37	$173.59K	$0.000002669	$0.00000247	$32.43K	$173.59K	$173.59K
6062	Ben the Dog BENDOG	$0.0001731	-6.43	$173.13K	$0.000187	$0.0001681	$243.4	$173.13K	$173.13K
6063	Solidly SOLID	$0.01305 ₿0.0000078	-10.22	$173.12K ₿65.85	$0.01457 ₿0.0000081	$0.0129 ₿0.0000077	$85.84 ₿0.12	$1.19M ₿654.9	$173.12K ₿65.85
6064	monkeyhaircut MONK	$0.0001757 ₿0.00000011	-0.46	$172.89K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$54.2K ₿1.98	$172.89K ₿112.03	$172.89K ₿0
6066	Krypton DAO KRD	$0.001685 ₿0.000011	0.20	$172.66K ₿1.19K	$0.001687 ₿0.000011	$0.001502 ₿0.000011	$5.89K ₿0.1	$16.85M ₿116.57K	$172.66K ₿1.19K
6068	Success Kid SKID	$0.00194 ₿0.0000011	-10.20	$172.5K ₿0	$0.002177 ₿0.0000012	$0.001905 ₿0.00000093	$1.75K ₿4.71	$172.5K ₿99.63	$172.5K ₿0
6071	Effective accelerationism E/ACC	$0.0001734	-13.40	$172.04K	$0.0002025	$0.0001672	$2.97K	$172.04K	$172.04K
6073	BVM BVM	$0.006927 ₿0.000068	-24.67	$171.82K ₿0	$0.00964 ₿0.000080	$0.006802 ₿0.000068	$375.3 ₿123.37	$690.49K ₿7.06K	$171.82K ₿0
6074	LIF3 LSHARE (OLD) LSHARE	$5.87 ₿0.0017	0.63	$171.77K ₿51.13	$6.02 ₿0.0017	$5.61 ₿0.0016	$134.03 ₿0.07	$411.22K ₿122.4	$171.77K ₿51.13
6075	Wild Goat Coin WGC	$0.00004292	-25.50	$171.67K	$0.00005772	$0.00002487	$3.01K	$171.67K	$171.67K
6078	Impermax IBEX	$0.002395 ₿0.00000052	-5.90	$171.06K ₿0	$0.002563 ₿0.00000052	$0.00232 ₿0.00000051	$27.26 ₿0.01	$171.06K ₿26.89	$171.06K ₿0
6079	OG Peanut PEANUT	$0.000172	-12.68	$170.97K	$0.0001969	$0.0001679	$85.51K	$170.97K	$170.97K
6083	Legia Warsaw Fan Token LEG	$0.1579 ₿0.0000059	-39.31	$170.74K ₿12.85	$0.2609 ₿0.0000069	$0.1576 ₿0.0000058	$878.8 ₿0	$789.74K ₿29.72	$170.74K ₿12.85
6085	Govi GOVI	$0.01122 ₿0.0000039	-8.20	$170.57K ₿61.34	$0.01226 ₿0.0000041	$0.01075 ₿0.0000038	$10.75K ₿0.68	$353.52K ₿127.12	$170.57K ₿61.34
6090	SpaceCatch CATCH	$0.003158 ₿0.000029	2.50	$170.09K ₿0	$0.003384 ₿0.000030	$0.002969 ₿0.000028	$23.64K ₿9.36	$315.81K ₿2.92K	$170.09K ₿0
6091	Roobee ROOBEE	$0.000141 ₿0.000000015	-3.52	$169.93K ₿18.83	$0.0001463 ₿0.000000016	$0.0001397 ₿0.000000015	$130.67K ₿2.4	$761.83K ₿84.42	$169.93K ₿18.83
6092	Move Dollar MOD	$0.9985 ₿0.000014	0.17	$169.93K ₿0	$0.9996 ₿0.000015	$0.9967 ₿0.000014	$39.01K ₿40.28	$169.93K ₿14.62	$169.93K ₿0
6098	Sage Universe SAGE	$0.0001694	-1.42	$169.49K	$0.0001719	$0.0001643	$891.62	$169.49K	$169.49K
6100	Dafi Protocol DAFI	$0.0002999 ₿0.000000055	-9.48	$169.33K ₿31.06	$0.000335 ₿0.000000057	$0.000295 ₿0.000000051	$51.1K ₿4.63	$673.92K ₿123.61	$169.33K ₿31.06
6110	FALX FALX	$0.00001675	-7.72	$167.48K	$0.00001836	$0.00001629	$100.27	$167.48K	$167.48K
6113	DinoLFG DINO	$0.0005335 ₿0.00000026	-20.12	$166.98K ₿84.42	$0.0006731 ₿0.00000031	$0.0005201 ₿0.00000026	$49.56K ₿2.25	$177.86K ₿89.92	$166.98K ₿84.42
6114	Rex REX	$0.0001758	-8.00	$166.66K	$0.000192	$0.0001732	$10.92	$166.66K	$166.66K
6115	Geojam JAM	$0.00002199 ₿0.000000031	-14.17	$166.62K ₿176.89	$0.00002568 ₿0.000000033	$0.00002099 ₿0.000000030	$180.1 ₿2.96	$175.99K ₿253.02	$166.62K ₿176.89
6128	Catalorian CATALORIAN	$0.0001665	5.81	$165.66K	$0.0001707	$0.000144	$54.68K	$165.66K	$165.66K
6133	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002119 ₿0.00000000024	$0.00002041 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6137	Morpheus Labs MIND	$0.00007881 ₿0.000000062	-0.07	$164.97K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$204.36 ₿18.22	$164.97K ₿131.73	$164.97K ₿108.22
6140	Osean OSEAN	$0.0001941 ₿0.000000023	-4.84	$164.7K ₿19.97	$0.000205 ₿0.000000025	$0.0001874 ₿0.000000022	$401.5 ₿0.27	$189.92K ₿23.03	$164.7K ₿19.97
6144	Calaxy CLXY	$0.00178 ₿0.00000092	-6.33	$164.32K ₿84.87	$0.001903 ₿0.00000098	$0.001737 ₿0.00000092	$420.82 ₿0.08	$1.78M ₿921.41	$164.32K ₿84.87
6145	CertaiK by Virtuals CERTAI	$0.0001648	-14.65	$164.12K	$0.0001955	$0.0001596	$3.2K	$164.12K	$164.12K
6147	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-6.69	$163.83K ₿94.8	$0.0001761 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6148	TIMES $TIMES	$0.0003151	-2.17	$163.72K	$0.000323	$0.00029	$156.98	$315.17K	$163.72K
6149	TN100x TN100X	$0.0000225 ₿0.000000035	-7.41	$163.7K ₿0	$0.00002434 ₿0.000000037	$0.00002163 ₿0.000000028	$121.21 ₿3.07	$194.83K ₿356.37	$163.7K ₿0
6160	Peepo PEPO	$0.0000003892	-3.40	$162.63K	$0.0000004038	$0.0000003794	$1K	$162.63K	$162.63K
6161	blinkdotfun BLINK	$0.0001623	-7.31	$162.27K	$0.0001767	$0.0001583	$1.05K	$162.27K	$162.27K
6164	BASED BASED	$0.000162	-7.68	$162.06K	$0.0001771	$0.0001567	$464.09	$162.06K	$162.06K
6166	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6168	UBXS UBXS	$0.002989 ₿0.0000058	-12.04	$161.57K ₿314.59	$0.003426 ₿0.0000062	$0.002836 ₿0.0000054	$5.02K ₿11.98	$293.02K ₿570.54	$161.57K ₿314.59
6169	Quick Intel QKNTL	$0.002029 ₿0.00000098	-27.67	$161.55K ₿78.88	$0.002806 ₿0.0000010	$0.001972 ₿0.00000098	$17.11K ₿0.36	$161.64K ₿78.92	$161.55K ₿78.88
6170	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6174	MAPS MAPS	$0.002142 ₿0.00000038	-8.88	$160.72K ₿28.4	$0.00236 ₿0.00000038	$0.00209 ₿0.00000037	$29.18 ₿1.93	$21.43M ₿3.79K	$160.72K ₿28.4
6176	Kick KICK	$0.001323 ₿0.00000034	0.18	$160.63K ₿41.65	$0.001323 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.63K ₿41.65	$160.63K ₿41.65
6177	Catana CATANA	$0.0001605	-10.71	$160.5K	$0.0001798	$0.0001604	$84.87K	$160.5K	$160.5K
6180	Aped APED	$0.1606 ₿0.0000058	-6.78	$160.27K ₿0	$0.1727 ₿0.0000058	$0.156 ₿0.0000050	$92.03 ₿4.35	$160.27K ₿5.84	$160.27K ₿0
6185	Satoshi AI agent by Virtuals SAINT	$0.0001597	-11.02	$159.71K	$0.0001794	$0.0001586	$68.55K	$159.71K	$159.71K
6187	TrenchAI TRENCHAI	$0.0001594	-7.23	$159.34K	$0.0001737	$0.0001545	$104.93	$159.34K	$159.34K
6188	AIRENE by Virtuals AIRENE	$0.0001596	-10.77	$159.26K	$0.0001792	$0.0001562	$719.84	$159.26K	$159.26K
6191	Uno Re UNO	$0.0006883 ₿0.00000096	-9.52	$158.82K ₿78.98	$0.0007607 ₿0.0000010	$0.0006293 ₿0.00000096	$12.1K ₿7.47	$218.52K ₿369.82	$158.82K ₿78.98
6192	BlockProtocol BLOCK	$0.0002332	46.42	$158.58K	$0.0004036	$0.0001591	$164.64	$233.44K	$158.58K
6199	Mars MARS	$0.0000003752	-7.21	$157.89K	$0.0000004074	$0.0000003477	$167.86K	$157.89K	$157.89K
6202	Bitcicoin BITCI	$0.00001862 ₿0.000000021	0.20	$157.41K ₿180.13	$0.00001879 ₿0.000000021	$0.00001741 ₿0.000000020	$660.76 ₿10.14	$387.61K ₿443.55	$157.41K ₿180.13
6208	Crashout CRASHOUT	$0.000158	-15.58	$156.71K	$0.0001889	$0.000149	$4.52K	$156.71K	$156.71K
6210	Aimonica Brands AIMONICA	$0.0001565	-12.17	$156.41K	$0.0001804	$0.0001403	$242.28K	$156.41K	$156.41K
6212	Moonray MNRY	$0.000808	-1.20	$156.1K	$0.0008606	$0.0007884	$13.93K	$812.64K	$156.1K
6222	Thumb THUMB	$0.0007487	-7.16	$154.9K	$0.0008153 ₿0.	$0.0007277 ₿0.	$19.44 ₿0	$154.9K	$154.9K
6227	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$349.65 ₿0.0040	$335.81 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6231	Clube Atlético Mineiro Fan Token GALO	$0.03261 ₿0.0000045	-1.57	$153.96K ₿17.11	$0.03325 ₿0.0000045	$0.03244 ₿0.0000042	$11.95K ₿0.22	$326.19K ₿45.15	$153.96K ₿17.11
6235	Lyra Finance LYRA	$0.0002465 ₿0.0000017	-5.73	$153.73K ₿1.42K	$0.0002614 ₿0.0000018	$0.0002461 ₿0.0000017	$15.6 ₿0.75	$246.51K ₿1.78K	$153.73K ₿1.42K
6237	Genius GENI	$0.0000004945 ₿0.000000000074	-9.08	$153.63K ₿20.61	$0.0000005438 ₿0.000000000078	$0.0000004927 ₿0.000000000066	$75.23 ₿0.03	$323.55K	$153.63K ₿20.61
6239	Bistroo BIST	$0.003009 ₿0.00000037	-7.95	$153.34K ₿21.5	$0.003279 ₿0.00000037	$0.003009 ₿0.00000037	$99.56K ₿1.05	$301.99K ₿37.45	$153.34K ₿21.5
6240	Teleport System Token TST	$0.0004982	-7.03	$153.27K	$0.0008475	$0.0004964	$105.54K	$498.27K	$153.27K
6241	MindCoin MIND	$0.000002039	-6.41	$153.23K	$0.0000022	$0.000002039	$10.11	$153.23K	$153.23K
6244	Bitcat BITCAT	$0.0001531	-7.94	$153.02K	$0.0001693 ₿0.	$0.0001356 ₿0.	$12.58K ₿0	$153.02K	$153.02K
6245	tooker kurlson TOOKER	$0.0001576 ₿0.00000032	-8.39	$153.01K ₿0	$0.0001734 ₿0.00000048	$0.000154 ₿0.00000031	$2.27K ₿32.13	$153.01K ₿349.35	$153.01K ₿0
6246	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9486 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6251	Poncho PONCHO	$0.01527 ₿0.0000060	-6.85	$152.73K ₿0	$0.01643 ₿0.0000075	$0.01483 ₿0.0000055	$141.44 ₿3.4	$152.73K ₿60.31	$152.73K ₿0
6265	BitCone CONE	$0.000000258 ₿0.000000000077	-7.69	$151.58K ₿45.96	$0.0000002808 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$8.34 ₿0.15	$156.91K ₿47.18	$151.58K ₿45.96
6268	BoringDAO BORING	$0.00008854 ₿0.000000060	-0.84	$151.3K ₿95.49	$0.00008983 ₿0.000000061	$0.00008589 ₿0.000000058	$2.82 ₿9.16	$151.3K ₿95.49	$151.3K ₿95.49
6269	Envision Labs VIS	$0.002756	-2.59	$151.2K	$0.002841	$0.00268	$16.57	$274.9K	$151.2K
6270	tobi TOBI	$0.0001525	-5.85	$151.13K	$0.0001638	$0.0001452	$1.4K	$151.13K	$151.13K
6273	Pillar PLR	$0.0005819 ₿0.000000076	-7.31	$150.9K ₿19.91	$0.0006291 ₿0.000000084	$0.00057 ₿0.000000076	$145.59 ₿0.01	$465.48K ₿61.41	$150.9K ₿19.91
6275	Naym NAYM	$0.001383	-7.79	$150.81K	$0.001574	$0.001256	$3.13K	$1.38M	$150.81K
6282	HUA HUA HUAHUA	$0.0001529	-7.56	$150.02K	$0.0001669	$0.0001483	$196.11	$150.02K	$150.02K
6295	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6296	Nostra Staked STRK NSTSTRK	$0.1187 ₿0.000026	0.35	$148.93K ₿213.54	$0.1189 ₿0.000027	$0.1178 ₿0.000026	$465.44 ₿3.28	$148.93K ₿213.56	$148.93K ₿213.54
6298	ProtoKOLs KOL	$0.01496	-1.81	$148.76K	$0.0153	$0.01464	$129.24	$148.76K	$148.76K
6299	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6304	Guanciale by Virtuals GUAN	$0.0001489	-9.17	$148.43K	$0.0001671	$0.0001469	$52.65K	$148.43K	$148.43K
6307	SOMESING SSG	$0.00002964 ₿0.000000014	-0.93	$148.24K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$34.03K ₿79.52	$148.24K ₿73.61	$148.24K ₿52.98
6309	Anita Max Wynn WYNN	$0.0001481 ₿0.00000010	-11.82	$148.1K ₿0	$0.0001697 ₿0.	$0.0001439 ₿0.	$65.43 ₿0	$148.1K ₿104.61	$148.1K ₿0
6313	OceanEX OCE	$0.00002108 ₿0.0000000054	7.64	$147.64K ₿38.03	$0.00002118 ₿0.0000000059	$0.00001959 ₿0.0000000047	$43.93 ₿0.04	$210.91K ₿54.33	$147.64K ₿38.03
6323	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-6.69	$146.38K ₿0	$0.000000002489 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6324	Parex PRX	$0.005299 ₿0.000010	-7.53	$146.28K ₿81.5	$0.005779 ₿0.000011	$0.005133 ₿0.000010	$36.92K ₿19.57	$220.01K ₿347.35	$146.28K ₿81.5
6328	MNet Continuum NUUM	$0.001105 ₿0.00000062	-8.22	$146K ₿0	$0.001206 ₿0.00000067	$0.00109 ₿0.00000059	$352.8 ₿2.99	$1.1M ₿625.96	$146K ₿0
6329	Duck AI DUCKAI	$0.0001471	-15.19	$145.91K	$0.0001748	$0.0001434	$2.9K	$145.91K	$145.91K
6332	Stash Inu STASH	$0.0000155 ₿0.000000024	-4.99	$145.66K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$52.57K ₿7.14	$145.66K ₿244.04	$145.66K ₿0
6334	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09547 ₿0.0000011	$0.0946 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6339	Star STAR	$0.9916 ₿0.000014	-0.68	$145.04K ₿46.33	$0.9984 ₿0.000014	$0.9916 ₿0.000014	$8.87K ₿0.39	$145.04K ₿46.33	$145.04K ₿46.33
6344	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.63	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6346	Ginnan The Cat GINNAN	$0.00000002096	-18.05	$144.64K	$0.00000002558	$0.00000002078	$177.53K	$144.64K	$144.64K
6352	Gemini GEMINI	$0.0001439	-10.33	$143.93K	$0.0001612	$0.0001417	$200.96	$143.93K	$143.93K
6355	believe in something DTF	$0.0001437	-8.73	$143.54K	$0.0001623	$0.0001437	$278.1	$143.54K	$143.54K
6358	catwifbag BAG	$0.0001433 ₿0.00000023	-9.44	$143.15K ₿0	$0.0001601 ₿0.00000031	$0.0001395 ₿0.00000022	$352.55 ₿19.56	$143.15K ₿233.74	$143.15K ₿0
6363	MetaZero MZERO	$0.001428 ₿0.0000035	4.18	$142.82K ₿0	$0.001459 ₿0.0000038	$0.001221 ₿0.0000033	$55.42K ₿10.91	$142.82K	$142.82K ₿0
6365	Agents AI AGENT	$0.0001436	-8.48	$142.49K	$0.0001598	$0.0001397	$458.87	$142.49K	$142.49K
6370	r/snoofi R/SNOOFI	$0.000142	-1.88	$142.06K	$0.0001463	$0.0001303	$1.63K	$142.06K	$142.06K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01573 ₿0.00000018	$0.0142 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6375	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002102 ₿0.000000024	$0.002057 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}