Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Celer Network tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Celer Network

Celer Network (4339)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5931	ICE Token ICE	$0.03463 ₿0.000012	85.89	$233.89K ₿84.16	$0.2684 ₿0.000013	$0.01862 ₿0.000012	$51.39 ₿0.02	$837.21K ₿308.84	$233.89K ₿84.16
5937	OG Peanut PEANUT	$0.0002329	-2.88	$232.88K	$0.0002438	$0.0002299	$94.9K	$232.88K	$232.88K
5942	Hedgy the hedgehog HEDGY	$0.003239	-30.32	$232.25K	$0.004648	$0.003134	$7.7K	$325.06K	$232.25K
5943	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5945	Orange ORNJ	$0.002342 ₿0.0000080	-0.16	$231.85K ₿490.55	$0.002425 ₿0.0000087	$0.002288 ₿0.0000079	$26.71K ₿66.05	$235.02K ₿800.24	$231.85K ₿490.55
5947	DEEPSPACE DPS	$0.003158 ₿0.00000088	-1.20	$231.59K ₿50.69	$0.003621 ₿0.00000090	$0.003141 ₿0.00000087	$565.17 ₿0.11	$281.63K ₿79.12	$231.59K ₿50.69
5956	Juggernaut JGN	$0.002299 ₿0.00000051	-9.77	$230.4K ₿51.98	$0.003401 ₿0.00000054	$0.001425 ₿0.00000050	$13.68 ₿4.17	$344.87K ₿77.81	$230.4K ₿51.98
5958	Blendr Network BLENDR	$0.00574 ₿0.000039	-1.87	$230.11K ₿1.6K	$0.007924 ₿0.000044	$0.005733 ₿0.000036	$168.2K ₿45.48	$241.12K ₿1.64K	$230.11K ₿1.6K
5961	autism AUTISM	$0.0002421	-5.04	$229.62K	$0.0002672	$0.000238	$4.14K	$229.62K	$229.62K
5964	Mars MARS	$0.0000005445	-0.87	$228.79K	$0.0000005542	$0.0000005189	$194.01K	$228.79K	$228.79K
5965	Rex REX	$0.0002413	-2.80	$228.74K	$0.0002558	$0.0002393	$92.98	$228.74K	$228.74K
5966	Ben the Dog BENDOG	$0.0002288	-1.26	$228.62K	$0.0002367	$0.0002249	$177.81	$228.62K	$228.62K
5967	NAOS Finance NAOS	$0.002703 ₿0.00000053	-3.02	$228.34K ₿45.16	$0.002912 ₿0.00000055	$0.002602 ₿0.00000052	$10.24K ₿0.69	$594.23K ₿117.58	$228.34K ₿45.16
5969	Coconut Chicken $CCC	$0.0000244 ₿0.0000000067	-1.45	$227.86K ₿65.63	$0.00002479 ₿0.0000000078	$0.0000243 ₿0.0000000066	$128.94 ₿0.69	$227.86K ₿65.63	$227.86K ₿65.63
5975	Catalorian CATALORIAN	$0.000227	10.83	$227.19K	$0.0002354	$0.0001993	$66.38K	$227.19K	$227.19K
5977	TrenchAI TRENCHAI	$0.0002267	-2.54	$226.47K	$0.0002371	$0.0002235	$175.91	$226.47K	$226.47K
5980	UBXS UBXS	$0.004186 ₿0.0000058	-4.15	$226.22K ₿314.59	$0.004499 ₿0.0000062	$0.004169 ₿0.0000054	$26.42K ₿11.98	$410.27K ₿570.54	$226.22K ₿314.59
5981	MAPS MAPS	$0.003015 ₿0.00000038	-2.95	$226.14K ₿28.4	$0.003172 ₿0.00000038	$0.002975 ₿0.00000037	$51.65 ₿1.93	$30.15M ₿3.79K	$226.14K ₿28.4
5982	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5983	Peepo PEPO	$0.0000005406	0.05	$225.96K	$0.000000543	$0.0000005371	$12.08	$225.96K	$225.96K
5990	ADA ADASOL	$0.000228 ₿0.000000044	1.32	$224.88K ₿0	$0.000229 ₿0.000000045	$0.0002238 ₿0.000000036	$51.12K ₿2.94	$224.88K ₿45.07	$224.88K ₿0
5996	IguVerse IGU IGU	$0.0007688 ₿0.00000043	4.40	$224.15K ₿106.68	$0.0007785 ₿0.00000047	$0.0007307 ₿0.00000043	$11.41K ₿18.05	$307.56K ₿175.69	$224.15K ₿106.68
6006	YIELD app YLD	$0.0008385 ₿0.0000014	0.10	$222.56K ₿393.4	$0.000844 ₿0.0000014	$0.0008339 ₿0.0000013	$5.1 ₿6.24	$251.57K ₿444.68	$222.56K ₿393.4
6008	Polychain Monsters PMON	$0.03798 ₿0.0000088	0.88	$222.29K ₿47.73	$0.03799 ₿0.0000090	$0.03663 ₿0.0000086	$657.92 ₿2.08	$329.77K ₿76.58	$222.29K ₿47.73
6013	Bamboo on Base BAMBOO	$0.0002205	-0.35	$220.61K	$0.0002226	$0.0002182	$40.06	$220.61K	$220.61K
6017	Quick Intel QKNTL	$0.00274 ₿0.00000098	-3.77	$219.1K ₿78.88	$0.002879 ₿0.0000010	$0.002739 ₿0.00000098	$428.78 ₿0.36	$219.21K ₿78.92	$219.1K ₿78.88
6022	FREEdom coin FREE	$0.00000002724 ₿0.0000000000035	0.86	$217.96K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$240.42K ₿13.29	$217.96K ₿27.99	$217.96K ₿27.99
6030	WOOF Token WOOF	$0.00001211 ₿0.0000000016	-1.60	$216.98K ₿29.01	$0.00001268 ₿0.0000000017	$0.00001211 ₿0.0000000015	$1.79K ₿0.23	$216.98K ₿29.01	$216.98K ₿29.01
6032	Department of Gov Efficiency DOGE	$0.02248	2.02	$222.49K	$0.02287	$0.02145	$51.72K	$222.49K	$222.49K
6033	Andromeda ANDR	$0.0009391 ₿0.000013	-17.54	$216.7K ₿397.26	$0.001169 ₿0.000014	$0.0009347 ₿0.000012	$10.01K ₿7.05	$936.17K ₿13.08K	$216.7K ₿397.26
6034	Fortune Token FRTN	$0.0007097 ₿0.00000049	-3.63	$216.62K ₿21.22	$0.0007442 ₿0.00000050	$0.000707 ₿0.00000047	$1.76K ₿0.35	$707.15K ₿488.94	$216.62K ₿21.22
6039	Cheems CHEEMS	$0.0000888 ₿0.000000077	0.67	$216.03K ₿189.6	$0.00008878 ₿0.000000083	$0.00008801 ₿0.000000058	$73.36 ₿10.09	$245.44K ₿215.41	$216.03K ₿189.6
6044	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01812 ₿0.00000017	$0.01722 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6045	ZooKeeper ZOO	$0.0004567 ₿0.000000083	0.01*	$214.93K ₿38.82	$0.0004633 ₿0.000000084	$0.0004524 ₿0.000000078	$99.98 ₿0.53	$221.82K ₿40.07	$214.93K ₿38.82
6047	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6052	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6054	MARS4 MARS4	$0.00005349 ₿0.000000027	5.19	$214.01K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$21.42K ₿2.98	$214.01K ₿108.67	$214.01K ₿108.67
6058	Thumb THUMB	$0.00103	-1.52	$213.27K	$0.001069 ₿0.	$0.001011 ₿0.	$6.65 ₿0	$213.27K	$213.27K
6063	SocialGood SG	$0.009296 ₿0.00000036	-4.10	$212.45K ₿8.7	$0.01019 ₿0.00000038	$0.009295 ₿0.00000035	$740K ₿0.42	$252.17K ₿9.98	$212.45K ₿8.7
6065	Govi GOVI	$0.0137 ₿0.0000039	-1.74	$211.57K ₿61.34	$0.01418 ₿0.0000041	$0.01363 ₿0.0000038	$17.07K ₿0.68	$438.49K ₿127.12	$211.57K ₿61.34
6068	CropBytes CBX	$0.0006595 ₿0.00000026	-0.01	$211.92K ₿76.79	$0.0006596 ₿0.00000027	$0.0006595 ₿0.00000026	$162.31 ₿0.15	$329.79K ₿134.1	$211.92K ₿76.79
6075	Poncho PONCHO	$0.02107 ₿0.0000060	-10.06	$210.79K ₿0	$0.02381 ₿0.0000075	$0.02038 ₿0.0000055	$1.99K ₿3.4	$210.79K ₿60.31	$210.79K ₿0
6076	FALX FALX	$0.00002108	-2.49	$210.64K	$0.0000219	$0.00002078	$9.09	$210.64K	$210.64K
6082	Dark MAGA DMAGA	$0.0002099	-9.81	$209.98K	$0.0002359	$0.0001986	$20.61K	$209.98K	$209.98K
6085	Ton Cat TCAT	$0.0003291	-5.35	$209.69K	$0.0003504	$0.0003279	$358.84	$209.69K	$209.69K
6093	Velar VELAR	$0.0005901 ₿0.0000038	3.49	$209.07K ₿228.35	$0.0006083 ₿0.0000042	$0.0005685 ₿0.0000036	$368.83 ₿27.69	$590.16K ₿3.87K	$209.07K ₿228.35
6095	Aped APED	$0.2088 ₿0.0000058	-1.05	$208.96K ₿0	$0.2135 ₿0.0000058	$0.2074 ₿0.0000050	$41.64 ₿4.35	$208.96K ₿5.84	$208.96K ₿0
6096	Graviton GRAV	$0.000166 ₿0.000000034	-1.98	$208.78K ₿30.68	$0.0001721 ₿0.000000035	$0.0001631 ₿0.000000034	$28.25 ₿0.08	$458.51K ₿90.67	$208.78K ₿30.68
6098	Lyra Finance LYRA	$0.0003358 ₿0.0000017	1.21	$208.71K ₿1.42K	$0.0003367 ₿0.0000018	$0.0003279 ₿0.0000017	$1.59 ₿0.75	$334.66K ₿1.78K	$208.71K ₿1.42K
6099	Level LVL	$0.01198 ₿0.0000047	0.03	$208.65K ₿67.35	$0.01204 ₿0.0000048	$0.01187 ₿0.0000040	$235.4 ₿3.04	$321.53K ₿220.69	$208.65K ₿67.35
6101	KI XKI	$0.000334 ₿0.00000013	-2.38	$208.33K ₿70.95	$0.0003455 ₿0.00000013	$0.0003281 ₿0.00000012	$1.48 ₿0.02	$315.72K ₿123.94	$208.33K ₿70.95
6102	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	-28.34	$208.12K ₿0	$0.0000001317 ₿0.0000000000012	$0.00000009234 ₿0.00000000000090	$12.05 ₿2	$208.12K ₿64.43	$208.12K ₿0
6103	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02756 ₿0.00000027	$0.02677 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6105	Sphere Finance SPHERE	$0.0000271 ₿0.0000000077	-3.58	$207.88K ₿59.73	$0.00002875 ₿0.0000000082	$0.00002708 ₿0.0000000077	$27.98 ₿0.01	$242.9K ₿69.79	$207.88K ₿59.73
6109	Raven Protocol RAVEN	$0.00004674 ₿0.000000026	0.43	$207.39K ₿115.36	$0.0000483 ₿0.000000028	$0.00004619 ₿0.000000025	$201.89 ₿0.17	$467.45K ₿260.01	$207.39K ₿115.36
6110	Bolt BOLT	$0.0002075 ₿0.000000049	-1.09	$207.37K ₿49.72	$0.0002117 ₿0.000000054	$0.0002057 ₿0.000000048	$232.23 ₿2.14	$207.37K ₿49.72	$207.37K ₿49.72
6121	Ginnan The Cat GINNAN	$0.00000002975	-2.37	$205.28K	$0.00000003104	$0.00000002972	$179.96K	$205.28K	$205.28K
6127	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.11 ₿0.0000010	$0.1007 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6128	Concentrated Voting Power CVP	$0.006313 ₿0.0000082	-1.43	$204.48K ₿266.58	$0.006484 ₿0.0000086	$0.006205 ₿0.0000081	$220.02 ₿74.43	$631.31K ₿823.04	$204.48K ₿266.58
6131	Parex PRX	$0.007607 ₿0.000010	-1.75	$203.98K ₿81.5	$0.007767 ₿0.000011	$0.007415 ₿0.000010	$67.14K ₿19.57	$315.82K ₿347.35	$203.98K ₿81.5
6132	EQIFi EQX	$0.0004114 ₿0.00000012	13.15	$203.63K ₿45.17	$0.0004141 ₿0.00000013	$0.000357 ₿0.00000012	$11.45K ₿3.79	$203.63K ₿64.34	$203.63K ₿45.17
6133	ProtoKOLs KOL	$0.02033	-1.81	$203.44K	$0.02089	$0.0201	$117.37	$203.44K	$203.44K
6137	Midnight NIGHT	$0.0003301	0.85	$203.34K	$0.0003539	$0.0003267	$10.18K	$980.33K	$203.34K
6138	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6139	Ethernity Cloud ECLD	$0.0003806 ₿0.00000028	-3.58	$202.78K ₿0	$0.000399 ₿0.00000031	$0.0003755 ₿0.00000028	$194.68 ₿2.42	$380.63K ₿285.41	$202.78K ₿0
6140	Champignons of Arborethia CHAMPZ	$0.0002028 ₿0.00000010	-1.39	$202.76K ₿94.8	$0.0002073 ₿0.00000010	$0.0002005 ₿0.000000094	$25.52 ₿0.18	$202.76K ₿101.44	$202.76K ₿94.8
6143	Osean OSEAN	$0.0002377 ₿0.000000023	21.29	$202.01K ₿19.97	$0.0002395 ₿0.000000025	$0.0001944 ₿0.000000022	$8.12K ₿0.27	$232.94K ₿23.03	$202.01K ₿19.97
6146	Aimonica Brands AIMONICA	$0.0002014	-1.15	$202.37K	$0.0002134	$0.0001977	$233.48K	$202.37K	$202.37K
6148	RMRK RMRK	$0.02238 ₿0.000029	42.78	$202.22K ₿280.63	$0.02239 ₿0.000032	$0.01398 ₿0.000029	$118.83 ₿4.72	$223.87K ₿295.4	$202.22K ₿280.63
6150	r/snoofi R/SNOOFI	$0.000202	-2.32	$202.04K	$0.0002107	$0.0001992	$218.76	$202.04K	$202.04K
6152	Based Turbo TURBO	$0.0000029	0.23	$201.94K	$0.00000305	$0.00000281	$23.39K	$201.94K	$201.94K
6153	BlockProtocol BLOCK	$0.0002935	-2.19	$201.84K	$0.0003154	$0.0002913	$26.6K	$297.11K	$201.84K
6154	CryptoFarmers FARM	$0.006778	-1.31	$201.69K	$0.006927	$0.006678	$92.54	$338.95K	$201.69K
6166	S.C. Corinthians Fan Token SCCP	$0.03156 ₿0.0000051	-0.66	$199.89K ₿43.81	$0.03188 ₿0.	$0.03156 ₿0.	$9.34K ₿0	$631.37K ₿103.53	$199.89K ₿43.81
6169	Titan Trading Token TES	$0.006139 ₿0.000013	-0.08	$199.66K ₿0	$0.00615 ₿0.000012	$0.006072 ₿0.000011	$54.22K ₿0.87	$613.97K ₿1.29K	$199.66K ₿0
6175	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005622 ₿0.000000055	$0.005251 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6178	Lossless LSS	$0.002304 ₿0.0000032	0.36	$198.33K ₿201.89	$0.002303 ₿0.0000033	$0.002272 ₿0.0000031	$139.48K ₿4.02	$230.41K ₿322.63	$198.33K ₿201.89
6188	blinkdotfun BLINK	$0.0001974	-8.70	$197.16K	$0.0002179	$0.0001948	$3.79K	$197.16K	$197.16K
6189	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01343 ₿0.00000013	$0.01244 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6190	Nodle Network NODL	$0.0001619 ₿0.00000012	-1.09	$196.7K ₿460.54	$0.0001685 ₿0.00000013	$0.0001557 ₿0.00000012	$11.86K ₿2.13	$315.37K ₿1.11K	$196.7K ₿460.54
6197	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6200	ZODs ZODS	$0.0002637	0.69	$195.5K	$0.0002651	$0.0002611	$139.19	$217.23K	$195.5K
6201	Musk It MUSKIT	$0.0001955	-0.60	$195.49K	$0.0002009	$0.0001904	$474.47	$195.49K	$195.49K
6210	tooker kurlson TOOKER	$0.0002005 ₿0.00000032	-4.08	$194.48K ₿0	$0.0002115 ₿0.00000048	$0.0001958 ₿0.00000031	$161.89K ₿32.13	$194.48K ₿349.35	$194.48K ₿0
6213	RadioShack RADIO	$0.00005649 ₿0.0000000083	-1.64	$194.3K ₿28.59	$0.00005767 ₿0.0000000093	$0.00005623 ₿0.0000000082	$31.72 ₿0.09	$811.88K ₿119.46	$194.3K ₿28.59
6214	DinoLFG DINO	$0.0006208 ₿0.00000026	-13.97	$194.3K ₿84.42	$0.0008549 ₿0.00000031	$0.000618 ₿0.00000026	$55.46K ₿2.25	$206.96K ₿89.92	$194.3K ₿84.42
6215	Zeek Coin MEOW	$0.0000002411 ₿0.00000000027	-6.06	$194.27K ₿238.79	$0.0000002599 ₿0.00000000029	$0.0000002379 ₿0.00000000027	$1.54K ₿1.55	$241.11K ₿275.73	$194.27K ₿238.79
6216	AI Agent Layer AIFUN	$0.000403	-5.43	$194.14K	$0.0004354	$0.0003958	$1.03K	$199.53K	$194.14K
6221	SpaceCatch CATCH	$0.003597 ₿0.000029	-0.18	$193.59K ₿0	$0.00362 ₿0.000030	$0.003508 ₿0.000028	$32.25K ₿9.36	$360.31K ₿2.92K	$193.59K ₿0
6224	Bumper BUMP	$0.0009877 ₿0.00000057	-0.52	$193.29K ₿102.43	$0.0009941 ₿0.00000058	$0.0009843 ₿0.00000056	$49.39 ₿2.54	$246.94K ₿143.69	$193.29K ₿102.43
6226	MindCoin MIND	$0.000002579	-2.07	$193.15K	$0.00000269	$0.000002539	$24.04	$193.15K	$193.15K
6228	GHOAD GHOAD	$0.00004822	2.01	$192.9K	$0.00007092	$0.0000439	$8.67K	$192.9K	$192.9K
6232	Anita Max Wynn WYNN	$0.0001928 ₿0.00000010	-25.36	$192.57K ₿0	$0.0002766 ₿0.	$0.000189 ₿0.	$8.22 ₿0	$192.57K ₿104.61	$192.57K ₿0
6234	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006016 ₿0.0000000059	$0.0004881 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6244	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001913	-0.59	$191.32K	$0.000193	$0.0001897	$50.06	$191.32K	$191.32K
6247	DoctorX DRX	$0.0000009395	14.52	$191.25K	$0.0000009789	$0.0000007768	$11.09K	$191.25K	$191.25K
6249	Estee ESTEE	$0.0000004542	-2.41	$191.1K	$0.0000005323	$0.0000004483	$53.87K	$191.1K	$191.1K
6251	Mintra MINT	$0.00008034 ₿0.000000015	-11.35	$191.07K ₿36.55	$0.00009068 ₿0.000000015	$0.00007839 ₿0.000000014	$164.45 ₿0.17	$191.07K ₿36.55	$191.07K ₿36.55
6254	believe in something DTF	$0.0001911	-4.12	$190.88K	$0.0002019	$0.0001901	$93.63K	$190.88K	$190.88K
6260	BaseSwap BSWAP	$0.02642 ₿0.000019	5.12	$190.33K ₿0	$0.03058 ₿0.000021	$0.025 ₿0.000018	$9.96K ₿4.68	$263.91K ₿4.09	$190.33K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}