Página de Resultados 30 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3654	Bread BRD	$0.009895 ₿0.00000017	-3.38	$848.78K ₿14.95	$0.01024 ₿0.00000017	$0.009894 ₿0.00000016	$9.04 ₿0	$879.33K ₿15.49	$848.78K ₿14.95
3656	Solarcoin SLR	$0.01308 ₿0.00000034	0.73	$847.98K ₿22.13	$0.01309 ₿0.00000034	$0.01286 ₿0.00000033	$243.13 ₿0	$1.28B ₿33.49K	$847.98K ₿22.13
3657	MainnetZ NETZ	$0.0007702 ₿0.00000045	35.74	$847.27K ₿130.99	$0.0008373 ₿0.00000054	$0.0005673 ₿0.00000044	$4.48K ₿5.35	$847.27K ₿499.63	$847.27K ₿130.99
3658	Skycoin SKY	$0.03747 ₿0.00000042	-1.62	$846.21K ₿9.27	$0.0405 ₿0.00000042	$0.03971 ₿0.00000042	$45.94 ₿0.01	$3.75M ₿42.12	$846.21K ₿9.27
3659	Mode Bridged WBTC (Mode) WBTC	$93,165 ₿0.99	0.05	$844.59K ₿0	$93,655 ₿1.0021	$91,679 ₿0.98	$164.24 ₿0.44	$844.59K	$844.59K ₿0
3661	UBXS UBXS	$0.01563 ₿0.0000058	4.92	$844.23K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$40.36K ₿11.98	$1.53M ₿570.54	$844.23K ₿314.59
3663	Notional Finance NOTE	$0.01793 ₿0.0000024	4.40	$843.25K ₿115.19	$0.01794 ₿0.0000024	$0.01697 ₿0.0000023	$7.84K ₿0.08	$1.76M ₿244.48	$843.25K ₿115.19
3664	WeWay WWY	$0.0002049 ₿0.00000012	-0.89	$843.35K ₿420.69	$0.0002075 ₿0.00000013	$0.0002037 ₿0.00000011	$579.91K ₿78.68	$1.43M ₿836.17	$843.35K ₿420.69
3665	Bag BAG	$0.000142 ₿0.000000049	-8.12	$842.72K ₿120.38	$0.0001555 ₿0.000000049	$0.000142 ₿0.000000048	$47.49K ₿1.54	$842.72K ₿120.38	$842.72K ₿120.38
3668	Chain4Energy C4E	$0.01001	0.18	$839.34K	$0.01013 ₿0.	$0.009922 ₿0.	$8.25K ₿0	$3.08M	$839.34K
3670	BASED BASED	$0.0008363	-9.75	$836.38K	$0.000933	$0.000803	$13.31K	$836.38K	$836.38K
3671	Game Meteor Coin GMTO	$0.0001998	-13.96	$836.15K	$0.0003001	$0.0001998	$28.32K	$19.89M	$836.15K
3672	Sora XOR	$0 ₿0.0000000017	0.76	$833.54K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$30.84K ₿3.33	$833.54K ₿34.32	$833.54K ₿34.27
3673	KI XKI	$0.001396 ₿0.00000013	6.91	$834.24K ₿70.95	$0.001405 ₿0.00000013	$0.001294 ₿0.00000012	$181.77 ₿0.02	$1.32M ₿123.94	$834.24K ₿70.95
3674	Metal Dollar XMD	$0.9965 ₿0.000014	0.10	$833.69K ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$1.71M ₿28.9	$833.69K	$833.69K ₿0
3676	MusmeCoin MSM	$0.004211	5.10	$832.79K	$0.005141	$0.003904	$58.18K	$10.83M	$832.79K
3678	Bostrom BOOT	$0.000000001287 ₿0.00000000000052	5.12	$830.51K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001211 ₿0.00000000000051	$1.62K ₿0.11	$1.61M ₿626.86	$830.51K ₿310.21
3681	Factor FCTR	$0.0552 ₿0.0000015	-0.01*	$828.46K ₿22.9	$0.05551 ₿0.0000015	$0.05485 ₿0.0000015	$4.38K ₿0.19	$5.52M ₿152.63	$828.46K ₿22.9
3682	Kunji Finance KNJ	$0.0188 ₿0.0000037	-2.23	$828.12K ₿68.99	$0.02144 ₿0.0000064	$0.01871 ₿0.0000035	$16.83K ₿0.95	$1.88M ₿374.49	$828.12K ₿68.99
3683	RAT Escape RAT	$0.000827	-2.37	$831.48K	$0.0008628	$0.0008121	$84.1K	$831.48K	$831.48K
3685	Pegaxy Stone PGX	$0.001875 ₿0.00000023	3.11	$826.1K ₿48.34	$0.02255 ₿0.00000023	$0.02139 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3687	Cogito Finance CGV	$0.007015 ₿0.0000023	-3.62	$824.27K ₿221.82	$0.007301 ₿0.0000024	$0.007011 ₿0.0000023	$162.18 ₿4.29	$7.02M ₿2.37K	$824.27K ₿221.82
3688	BEAMCAT BCAT	$0.000000001981 ₿0.00000000000011	-7.17	$823.37K ₿0	$0.000000002133 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.33K ₿0.15	$823.37K ₿48.13	$823.37K ₿0
3689	Super Useless Token SUT	$0.02412	25.08	$823.08K	$0.02659	$0.01928	$17.1K	$1.59M	$823.08K
3692	RMRK RMRK	$0.09053 ₿0.000029	-1.85	$817.95K ₿280.63	$0.09335 ₿0.000032	$0.08867 ₿0.000029	$17.13K ₿4.72	$905.09K ₿295.4	$817.95K ₿280.63
3693	Pandacoin PND	$0.00002298 ₿0.00000000055	-0.53	$817.25K ₿19.43	$0.00002326 ₿0.00000000056	$0.00002014 ₿0.00000000054	$18.21 ₿0	$817.25K ₿17.65	$817.25K ₿19.43
3694	Neiro NEIRO	$0.0008243	-2.19	$816.74K	$0.0008427	$0.0008123	$501.78K	$816.74K	$816.74K
3695	web3war FPS	$0.02294 ₿0.0000023	4.04	$816.25K ₿42.12	$0.02365 ₿0.0000024	$0.02115 ₿0.0000023	$182K ₿0.18	$3.44M ₿360.19	$816.25K ₿42.12
3696	StarHeroes STAR	$0.007193 ₿0.0000084	-1.08	$816.12K ₿0	$0.007271 ₿0.0000094	$0.007176 ₿0.0000083	$366.43K ₿7.94	$4.37M	$816.12K ₿0
3697	3DPass P3D	$0.00192 ₿0.00000022	-2.50	$815.44K ₿0	$0.002109 ₿0.00000026	$0.001907 ₿0.00000022	$11.6K ₿2.12	$1.38M	$815.44K ₿0
3698	SALT SALT	$0.00932 ₿0.00000026	25.00	$815.34K ₿23.56	$0.009332 ₿0.00000033	$0.00744 ₿0.00000024	$2.59K ₿0.28	$1.12M ₿32.32	$815.34K ₿23.56
3700	Mind MND	$0.008388 ₿0.0000017	-0.87	$813.59K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$32.32K ₿1.47	$838.79K ₿179.43	$813.59K ₿174.68
3702	Kryptokrona XKR	$0.001336 ₿0.000000064	-0.13	$812.54K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$812.54K ₿35.78
3703	Orcfax FACT	$0.004607 ₿0.00000031	-1.93	$811.65K ₿55.77	$0.004753 ₿0.00000033	$0.004596 ₿0.00000031	$37.62 ₿0.14	$4.61M ₿316.58	$811.65K ₿55.77
3704	Bridged Wrapped BTC (BEVM) WBTC	$94,250	-0.80	$811.01K	$95,229	$93,924	$95.67	$811.01K	$811.01K
3705	Compound 0x CZRX	$0.005817 ₿0.00000019	1.95	$810.94K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$810.94K ₿60.02	$810.94K ₿60.02
3706	sEUR SEUR	$0.8149 ₿0.000015	-0.07	$810.85K ₿15.37	$0.8237 ₿0.000015	$0.8148 ₿0.000015	$938.48 ₿0.09	$810.85K ₿15.37	$810.85K ₿15.37
3708	MBD Financials MBD	$0.00003126 ₿0.0000000056	-3.48	$807.29K ₿80.59	$0.00003274 ₿0.0000000059	$0.00002939 ₿0.0000000053	$27.63K ₿5.73	$1.24M ₿233.83	$807.29K ₿80.59
3709	Antfarm Token ATF	$0.0824 ₿0.0000025	0.79	$807.29K ₿24.7	$0.08642 ₿0.0000025	$0.08158 ₿0.0000024	$34.6 ₿0	$807.29K ₿24.7	$807.29K ₿24.7
3710	Shyft Network SHFT	$0.0003626 ₿0.00000012	-4.90	$807.02K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$17.71K ₿0.81	$913.77K ₿311.19	$807.02K ₿140.91
3716	Goat Protocol GOA	$1.84 ₿0.000020	0.44	$800.5K ₿0	$1.86 ₿0.000020	$1.81 ₿0.000019	$3.36 ₿0	$1.84M ₿20.05	$800.5K ₿0
3717	Parex PRX	$0.04045 ₿0.000010	-0.14	$799.53K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$106.13K ₿19.57	$1.68M ₿347.35	$799.53K ₿81.5
3718	Agent S S	$0.0007989	-6.88	$799.09K	$0.001003	$0.0007595	$53.57K	$799.09K	$799.09K
3720	BloodLoop $BLS	$0.01634	1.15	$796.45K	$0.01646	$0.01598	$20.91K	$5.74M	$796.45K
3721	Interlay INTR	$0.003462 ₿0.00000064	-0.48	$796.28K ₿97.89	$0.003528 ₿0.00000065	$0.00337 ₿0.00000062	$71.29K ₿0.28	$3.46M ₿642.22	$796.28K ₿97.89
3722	Lithium Finance LITH	$0.00009286 ₿0.000000024	6.45	$796.6K ₿146.33	$0.00009678 ₿0.000000027	$0.00008645 ₿0.000000024	$191.69K ₿9.4	$929.81K ₿245.66	$796.6K ₿146.33
3723	Xraders XR	$0.02431	1.24	$795.34K	$0.02431	$0.024	$646.89K	$2.43M	$795.34K
3725	EXPERT_MONEY EXPERT	$0.000994	-1.36	$795.24K	$0.001015	$0.000992	$354.56K	$795.24K	$795.24K
3726	Script Network SCPT	$0.001023 ₿0.00000057	-2.13	$793.12K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$183.2K ₿30.33	$1M ₿580.51	$793.12K ₿152.82
3727	Phoenixcoin PXC	$0.008588 ₿0.00000011	-16.80	$792.47K ₿10.45	$0.01032 ₿0.00000011	$0.008588 ₿0.00000011	$2.12 ₿0	$792.48K ₿11.31	$792.47K ₿10.45
3728	Astrovault AXV	$0.009141 ₿0.0000023	1.27	$791.73K ₿40.09	$0.009303 ₿0.0000023	$0.009024 ₿0.0000022	$3.96K ₿0.77	$2M ₿495.34	$791.73K ₿40.09
3729	CRT AI Network CRTAI	$0.001689	2.38	$788.91K	$0.001709	$0.001585	$191.15K	$947.82K	$788.91K
3731	QnA3.AI GPT	$0.001245 ₿0.0000075	-4.66	$786.72K ₿850.76	$0.001438 ₿0.0000082	$0.001196 ₿0.0000074	$115.05K ₿189.54	$1.25M ₿7.52K	$786.72K ₿850.76
3733	Sommelier SOMM	$0.002344 ₿0.0000023	0.90	$786.16K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$25.24K ₿1.44	$1.17M ₿1.16K	$786.16K ₿665.5
3734	Wombat Exchange WOM	$0.003093 ₿0.00000060	2.80	$785.7K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$5.82K ₿0.98	$3.09M ₿604.58	$785.7K ₿89.74
3737	GOOFY GOOFY	$0.00112	-4.33	$784.72K	$0.001171	$0.001115	$602.62	$784.72K	$784.72K
3738	DefiPlaza DFP2	$0.01179 ₿0.00000094	-0.39	$783.78K ₿63.04	$0.01247 ₿0.00000097	$0.0116 ₿0.00000093	$750.98 ₿0.39	$783.78K ₿63.28	$783.78K ₿63.04
3740	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.08	$782.36K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.46K ₿0.92	$782.36K ₿18.58	$782.36K ₿18.58
3742	Gifto GFT	$0.0003491 ₿0.00000037	8.47	$782K ₿377.88	$0.0003534 ₿0.00000039	$0.0003217 ₿0.00000037	$17.2K ₿75.34	$782K ₿377.88	$782K ₿377.88
3743	WATER Coin WATER	$0.00001069	-2.32	$781.17K	$0.00001101	$0.0000106	$33.3K	$781.17K	$781.17K
3745	Spacebucks SBX	$0.0007795	3.44	$779.58K	$0.0008063	$0.0007487	$253.09	$779.58K	$779.58K
3747	Artem ARTEM	$0.001981 ₿0.000000061	0.20	$778.6K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.44K ₿0.33	$1.98M ₿60.79	$778.6K ₿23.3
3748	IQ50 IQ50	$0.00000154 ₿0.00000000036	-2.07	$778.48K ₿0	$0.00000159 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.9K ₿74.46	$778.48K ₿185.1	$778.48K ₿0
3749	Andromeda ANDR	$0.007404 ₿0.000013	-4.27	$778.16K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.2K ₿7.05	$7.4M ₿13.08K	$778.16K ₿397.26
3750	Itheum ITHEUM	$0.00133 ₿0.00000020	-1.50	$777.72K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$987.34 ₿0.98	$1.33M ₿207.44	$777.72K ₿189.29
3751	Beni BENI	$0.0007834 ₿0.000000080	1.63	$776.93K ₿0	$0.0007902 ₿0.000000087	$0.000742 ₿0.000000026	$3.15K ₿24.8	$776.93K ₿78.91	$776.93K ₿0
3754	Zeitgeist ZTG	$0.008495 ₿0.00000087	1.95	$772.08K ₿20.45	$0.008792 ₿0.00000091	$0.008008 ₿0.00000086	$16.07K ₿0.4	$966.49K ₿94.08	$772.08K ₿20.45
3755	Revuto REVU	$0.005696 ₿0.00000023	-1.50	$769.62K ₿19.48	$0.005783 ₿0.00000023	$0.005686 ₿0.00000020	$92.7K ₿1.39	$1.6M ₿66.53	$769.62K ₿19.48
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Shifu SHIFU	$0.000008399	2.31	$768.27K	$0.00000841	$0.000008139	$5.92K	$839.07K	$768.27K
3759	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3760	Avocado DAO AVG	$0.005583 ₿0.00000052	-0.44	$769.64K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$53.85K ₿0.5	$5.61M ₿524.24	$769.64K ₿41.18
3762	SAIKO•HAMSTER $SAIKO	$0.03645	-1.53	$765.5K	$0.03709	$0.03637	$1.15K	$765.5K	$765.5K
3763	Enjinstarter EJS	$0.0001861 ₿0.00000012	7.71	$793.61K ₿478.75	$0.0002027 ₿0.00000012	$0.0001718 ₿0.00000011	$17.74K ₿5	$946.57K ₿593.39	$793.61K ₿478.75
3766	Carlo CARLO	$0.0007635	0.46	$763.59K	$0.0007779	$0.0007165	$6.87K	$763.59K	$763.59K
3767	Polkaswap PSWAP	$0.0002186 ₿0.000000031	-2.47	$763.62K ₿114.78	$0.0002244 ₿0.000000032	$0.0002036 ₿0.000000023	$942.76 ₿0.2	$2.19M ₿319.8	$763.62K ₿114.78
3770	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3771	Mineable MNB	$0.001267 ₿0.0000000054	1.95	$762.64K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$864.8K ₿3.75	$762.64K ₿3.29
3772	IXO IXO	$0.008799 ₿0.0000010	1.25	$762.4K ₿92.93	$0.009117 ₿0.0000011	$0.008677 ₿0.00000098	$277.75 ₿0.07	$1.11M ₿135.43	$762.4K ₿92.93
3774	BitSong BTSG	$0.006297 ₿0.00000018	3.99	$758.79K ₿21.57	$0.006389 ₿0.00000019	$0.006005 ₿0.00000018	$857.79 ₿0.01	$767.44K ₿22.77	$758.79K ₿21.57
3775	Kintsugi KINT	$0.2301 ₿0.000016	0.40	$759.04K ₿37.48	$0.2355 ₿0.000017	$0.2188 ₿0.000015	$27.86K ₿0.58	$2.3M ₿166.26	$759.04K ₿37.48
3776	Gemini GEMINI	$0.0007592	-0.78	$759.46K	$0.0008195	$0.0007507	$2.85K	$759.46K	$759.46K
3777	Glorp GLORP	$0.0007628	-11.37	$755.63K	$0.0008607	$0.0007445	$12.67K	$755.63K	$755.63K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5364 ₿0.0000056	$0.477 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01833 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3783	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.03	$752.97K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.38 ₿0	$10.27M ₿334.89	$752.97K ₿24.56
3785	CertaiK by Virtuals CERTAI	$0.0007537	26.07	$751.66K	$0.000778	$0.000553	$32.01K	$751.66K	$751.66K
3786	Internet Doge IDOGE	$0.7513 ₿0.000018	-0.94	$751.37K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$751.37K ₿18.22	$751.37K ₿18.22
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,808.46	0.33	$748.02K	$1,828.23	$1,785.68	$64.39K	$748.02K	$748.02K
3791	AGIX AGX	$0.007444 ₿0.0000077	-3.01	$742.74K ₿0	$0.007683 ₿0.0000081	$0.007163 ₿0.0000072	$7.39K ₿11.28	$742.74K ₿770.68	$742.74K ₿0
3792	THREE $THREE	$0.007449	-2.95	$744.98K	$0.008161	$0.006536	$225.92K	$744.98K	$744.98K
3793	GNY GNY	$0.004169 ₿0.00000041	2.73	$743.22K ₿73.23	$0.004166 ₿0.00000044	$0.00401 ₿0.00000040	$41.33K ₿1.44	$1.67M ₿164.32	$743.22K ₿73.23
3794	BetSwirl BETS	$0.0001808 ₿0.000000010	5.96	$741.36K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$106.37 ₿0.1	$1.32M ₿75.51	$741.36K ₿50.73
3795	Horizon Protocol HZN	$0.003818 ₿0.00000074	5.24	$742.7K ₿118.52	$0.003843 ₿0.00000075	$0.003628 ₿0.00000072	$72.31K ₿0.93	$941.42K ₿179.29	$742.7K ₿118.52
3796	GHOST by McAfee GHOST	$0.0273 ₿0.0000012	3.72	$742.01K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$688.44 ₿0.06	$742.01K ₿31.13	$742.01K ₿31.13
3797	Celer Bridged WETH (Astar) WETH	$1,794.39	0.34	$741.31K	$1,802.96	$1,769.15	$3.33K	$741.31K	$741.31K
3800	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	-0.03	$739.77K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.42K ₿76.51	$739.77K ₿75.31
3802	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3805	Bitfinity Network BTF	$0.008234	14.31	$737.12K	$0.008589	$0.007157	$721.56K	$8.23M	$737.12K
3806	Toad Killer $TOAD	$0.000000001751 ₿0.000000000000087	1.47	$759.64K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$29.4K ₿0.33	$759.64K ₿37.13	$759.64K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}