Página de Resultados 30 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4421	CryptoBoomCoin Official CBC	$0.00006284	0	$558.55K	$0	$0	$872.43	$558.55K	$558.55K
4422	Sonic Snipe Bot SONIC	$0.1091	2.41	$556.83K	$0.1144	$0.1043	$3.22K	$665.98K	$556.83K
4433	Uniswap Protocol UNI	$0.0005544 ₿0.00022	1.19	$554.57K ₿5.54K	$0.0005726 ₿0.	$0.0005332 ₿0.	$8.11K ₿0	$554.57K	$554.57K ₿5.54K
4436	Fofar FOFAR	$0.000001309 ₿0.000000000042	10.03	$552.56K ₿0	$0.00000132 ₿0.000000000064	$0.000001179 ₿0.000000000031	$3.98K ₿8.3	$552.56K ₿17.71	$552.56K ₿0
4437	SAIKO•HAMSTER $SAIKO	$0.0263	-3.13	$552.44K	$0.02716	$0.02606	$86.15	$552.44K	$552.44K
4438	Web3 Workx WRKX	$0.006631 ₿0.00000016	-0.32	$552.46K ₿0	$0.006661 ₿0.00000017	$0.006604 ₿0.00000016	$54.06K ₿0.5	$6.63M ₿169.79	$552.46K ₿0
4439	Kiba Inu KIBA	$0.0000006834 ₿0.000000000064	24.29	$550.97K ₿52.27	$0.0000007713 ₿0.000000000066	$0.000000525 ₿0.000000000062	$48.67K ₿0.44	$683.28K ₿64.58	$550.97K ₿52.27
4441	Angola AGLA	$0.001102 ₿0.00000035	0.10	$550.28K ₿176.95	$0.001136 ₿0.00000039	$0.001096 ₿0.00000034	$206.98K ₿8.38	$3.31M ₿1.06K	$550.28K ₿176.95
4442	Morra MORRA	$0.001403 ₿0.00000027	-0.38	$550.52K ₿104.7	$0.001427 ₿0.00000030	$0.001386 ₿0.00000026	$19.79 ₿0.78	$701.76K ₿138.24	$550.52K ₿104.7
4444	Swarm SWARM	$0.0005491 ₿0.00039	-1.27	$549.09K ₿0	$0.0005631 ₿0.	$0.0005401 ₿0.	$158.46K ₿0	$549.09K	$549.09K ₿0
4446	Teleport System Token TST	$0.001866	-0.32	$547.55K	$0.001883	$0.001846	$363.95K	$1.87M	$547.55K
4448	Big Pharmai DRUGS	$0.0004985	-6.64	$548.41K	$0.0005516	$0.0004772	$7.55K	$548.41K	$548.41K
4449	Nyan Heroes NYAN	$0.003731	-4.76	$546.18K	$0.004607	$0.003503	$980.05K	$3.73M	$546.18K
4452	Akropolis KAON	$0.0001169 ₿0.00000012	-1.75	$547.33K ₿12.34	$0.0001225 ₿0.00000012	$0.0001133 ₿0.00000011	$134.4K ₿176.95	$1.74M ₿617.24	$547.33K ₿12.34
4453	Megaton Finance MEGA	$0.01889 ₿0.0000020	1.24	$544.87K ₿26.66	$0.01898 ₿0.0000020	$0.01864 ₿0.0000019	$43.6 ₿1.01	$1.88M ₿200.47	$544.87K ₿26.66
4455	DinoLFG DINO	$0.00174 ₿0.00000026	9.67	$544.55K ₿84.42	$0.001816 ₿0.00000031	$0.001507 ₿0.00000026	$46.03K ₿2.25	$580.02K ₿89.92	$544.55K ₿84.42
4457	Twin Protocol TWIN	$0.002076	-0.57	$545.17K	$0.002138	$0.001811	$45.02K	$2.07M	$545.17K
4459	PokPok Golden Egg PEGG	$0.07563	6.02	$545.33K	$0.07563	$0.07048	$7.23K	$801.07K	$545.33K
4460	UniLayer LAYER	$0.0183 ₿0.0000016	-2.30	$542.13K ₿43.12	$0.01901 ₿0.0000018	$0.01822 ₿0.0000016	$59.16K ₿6.82	$732.15K ₿65.65	$542.13K ₿43.12
4461	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$542.27K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$24.49 ₿0.05	$542.27K	$542.27K ₿51.56
4462	TenX PAY	$0.004586 ₿0.00000015	16.74	$542.04K ₿18.07	$0.006179 ₿0.00000015	$0.003178 ₿0.00000014	$10.46K ₿0.06	$941.55K ₿31.4	$542.04K ₿18.07
4465	NikolAI NIKO	$0.000541	4.27	$540.92K	$0.0005452	$0.0005184	$59.27K	$540.92K	$540.92K
4467	HatchyPocket HATCHY	$0.0005403 ₿0.000000028	-1.27	$540.5K ₿0	$0.0005562 ₿0.000000029	$0.000535 ₿0.000000027	$74.46 ₿0.01	$540.5K ₿11.34	$540.5K ₿0
4472	Eloncoin ELON	$0.0000007903	12.71	$539.27K	$0.0000007886	$0.000000681	$50.9K	$539.27K	$539.27K
4473	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.999	-0.13	$539.18K	$1	$0.9984	$547.88	$539.18K	$539.18K
4474	X2Y2 X2Y2	$0.001427 ₿0.00000018	-0.01*	$539.1K ₿70.14	$0.001446 ₿0.00000018	$0.001409 ₿0.00000018	$77.59K ₿6.86	$1.43M ₿110.53	$539.1K ₿70.14
4475	Wicrypt WNT	$0.0114 ₿0.0000034	-1.94	$538.4K ₿139.65	$0.01162 ₿0.0000039	$0.01128 ₿0.0000034	$1.48K ₿2.59	$2.28M ₿683.96	$538.4K ₿139.65
4480	Andromeda ANDR	$0.003661 ₿0.000013	-0.40	$536.82K ₿397.26	$0.003682 ₿0.000014	$0.003659 ₿0.000012	$8.64K ₿7.05	$3.67M ₿13.08K	$536.82K ₿397.26
4481	tooker kurlson TOOKER	$0.0005523 ₿0.00000032	2.39	$536.3K ₿0	$0.0005546 ₿0.00000048	$0.000535 ₿0.00000031	$142.12K ₿32.13	$536.3K ₿349.35	$536.3K ₿0
4483	Catgirl CATGIRL	$0.000000000015 ₿0.0000000000000094	-0.45	$535.26K ₿337.77	$0.000000000015 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$113.58 ₿33.71	$551.94K ₿348.29	$535.26K ₿337.77
4484	FUEGO FUEGO	$0.006813	0.37	$534.95K	$0.006984	$0.006664	$10.62K	$534.95K	$534.95K
4489	TORSY TORSY	$0.0008413	0.14	$533.1K	$0.0008506	$0.0007759	$29.13K	$533.1K	$533.1K
4490	Kick KICK	$0.00439 ₿0.00000034	8.92	$533.36K ₿41.65	$0.004561 ₿0.00000035	$0.004001 ₿0.00000033	$24.94K ₿2.98	$533.36K ₿41.65	$533.36K ₿41.65
4491	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.06 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4493	Crypto-AI-Robo CAIR	$0.000598 ₿0.0000000058	-33.53	$530.99K ₿5.2	$0.00117 ₿0.0000000077	$0.000598 ₿0.0000000060	$415.55K ₿0.89	$531.09K ₿5.4	$530.99K ₿5.2
4495	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4498	blinkdotfun BLINK	$0.0005304	-5.28	$530.22K	$0.0005636	$0.0005213	$6.41K	$530.22K	$530.22K
4504	r/snoofi R/SNOOFI	$0.0005269	-3.98	$528.36K	$0.0005564	$0.0005211	$9.42K	$528.36K	$528.36K
4505	MAPS MAPS	$0.00701 ₿0.00000038	-0.57	$525.69K ₿28.4	$0.007273 ₿0.00000038	$0.006885 ₿0.00000037	$51.47 ₿1.93	$70.09M ₿3.79K	$525.69K ₿28.4
4506	Spore SPORE	$0.0005353	-0.31	$525.38K	$0.0005554	$0.0005125	$1M	$525.38K	$525.38K
4507	el gato ELGATO	$0.00005281 ₿0.0000000023	0.13	$525.1K ₿0	$0.00005396 ₿0.0000000028	$0.00005153 ₿0.0000000023	$2.57K ₿0.36	$525.1K ₿23.65	$525.1K ₿0
4509	Wrapped Energi WNRG	$0.03908 ₿0.0000023	-0.28	$523.84K ₿0	$0.03985 ₿0.0000024	$0.03903 ₿0.0000023	$3.78K ₿0.02	$523.84K	$523.84K ₿0
4511	Maia MAIA	$1.66 ₿0.00041	-33.43	$523.08K ₿0	$2.5 ₿0.00073	$1.58 ₿0.00040	$4.56K ₿33.96	$523.08K ₿74.3	$523.08K ₿0
4512	Transhuman Coin THC	$0.00007752 ₿0.0000000018	0.01*	$522.96K ₿0	$0.0000776 ₿0.0000000018	$0.00007511 ₿0.0000000017	$46.64 ₿0	$522.96K ₿12.65	$522.96K ₿0
4514	Niza Global NIZA	$0.00006813 ₿0.00000014	1.93	$522.86K ₿808.95	$0.00006886 ₿0.00000016	$0.00006684 ₿0.00000013	$560.98K ₿5.7	$522.86K ₿1.14K	$522.86K ₿808.95
4517	City Tycoon Games CTG	$0.04354 ₿0.0000019	-4.62	$522.46K ₿22.71	$0.04675 ₿0.0000019	$0.04021 ₿0.0000018	$368.41K ₿0.21	$43.54M ₿1.89K	$522.46K ₿22.71
4518	Wombat WOMBAT	$0.0001625 ₿0.000000038	98.24	$521.07K ₿123.69	$0.0001627 ₿0.000000042	$0.00007736 ₿0.000000037	$858.73 ₿3.17	$1.63M ₿385.98	$521.07K ₿123.69
4519	ZMINE ZMN	$0.01268 ₿0.00000018	0.61	$519.9K ₿109.7	$0.01271 ₿0.00000018	$0.0125 ₿0.00000017	$3.71K ₿0.01	$519.9K ₿20.96	$519.9K ₿109.7
4520	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009035 ₿0.0000000082	$0.0008007 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4525	Blink Galaxy GQ	$0.00008265 ₿0.000000018	-1.86	$517.77K ₿117.23	$0.00008618 ₿0.000000020	$0.00008226 ₿0.000000017	$69.51K ₿36.37	$538K ₿122.07	$517.77K ₿117.23
4527	Ariva ARV	$0.00000713 ₿0.00000000063	-1.67	$517.14K ₿46.11	$0.000007469 ₿0.00000000063	$0.00000688 ₿0.00000000057	$726.44 ₿10.33	$667.44K ₿59.51	$517.14K ₿46.11
4529	VIDT DAO VIDT	$0.0005877 ₿0.00000068	3.29	$517.07K ₿528.77	$0.0005885 ₿0.00000072	$0.0005625 ₿0.00000068	$151.67K ₿44.3	$587.73K ₿686.7	$517.07K ₿528.77
4530	ApeBond ABOND	$0.001356 ₿0.00000044	3.93	$516.83K ₿69.67	$0.001384 ₿0.00000046	$0.001285 ₿0.00000043	$66.51K ₿0.48	$618.35K ₿203.39	$516.83K ₿69.67
4531	Jim JIM	$0.000002259 ₿0.00000000014	1.44	$516.36K ₿31.94	$0.00000229 ₿0.00000000014	$0.00000219 ₿0.00000000013	$2.17K ₿0.37	$672.99K ₿50.16	$516.36K ₿31.94
4533	Hercules Token TORCH	$0.1589	-4.02	$516.32K	$0.1656	$0.1548	$32.93	$1.37M	$516.32K
4534	UpBots MBXN	$0.001032 ₿0.000000028	-4.75	$516.05K ₿12.19	$0.001182 ₿0.000000064	$0.001031 ₿0.000000027	$8.03K ₿0	$516.05K ₿14.08	$516.05K ₿12.19
4535	LIF3 LSHARE (OLD) LSHARE	$17.65 ₿0.0017	-17.40	$516K ₿51.13	$24.95 ₿0.0017	$17.11 ₿0.0016	$1.23K ₿0.07	$1.24M ₿122.4	$516K ₿51.13
4537	Neiro NEIRO	$0.0005189	-3.12	$514.34K	$0.0005371	$0.0005095	$313.49K	$514.34K	$514.34K
4538	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$513.97K ₿59.84	$0.01528 ₿0.00000013	$0.01473 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$513.97K ₿59.84
4539	Normilio NORMILIO	$0.0005624	3.75	$513.81K	$0.0005782	$0.0005356	$838.02	$513.81K	$513.81K
4540	Sugar Boy SUGAR	$0.0005136	-0.28	$513.71K	$0.0005161	$0.0005128	$81.19K	$513.71K	$513.71K
4541	Fight to MAGA FIGHT	$0.0005196	-5.67	$513.33K	$0.0005582	$0.0005141	$229.9K	$513.33K	$513.33K
4544	BoringDAO BORING	$0.0002995 ₿0.000000060	10.17	$512.86K ₿95.49	$0.0003007 ₿0.000000061	$0.0002686 ₿0.000000058	$57.92K ₿9.16	$512.86K ₿95.49	$512.86K ₿95.49
4547	Avarik Saga AVRK	$0.002713	-0.82	$511.58K	$0.003199	$0.002707	$13.7	$1.36M	$511.58K
4550	Trakx TRKX	$0.0007172	0.24	$509.75K	$0.0007313	$0.0007073	$59.63K	$713.56K	$509.75K
4551	Belt BELT	$0.04709 ₿0.0000016	-0.19	$509.49K ₿28.81	$0.04718 ₿0.0000016	$0.04682 ₿0.0000016	$1.28 ₿0.01	$1.99M ₿62.64	$509.49K ₿28.81
4553	EXMO Coin EXM	$0.007482 ₿0.00000014	-1.10	$508.81K ₿4.77	$0.007652 ₿0.00000014	$0.00713 ₿0.00000013	$235.11K ₿0.11	$3.5M ₿88.56	$508.81K ₿4.77
4555	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4557	Nominex NMX	$0.002724 ₿0.00000015	-0.06	$508.37K ₿19.23	$0.002733 ₿0.00000015	$0.002703 ₿0.00000014	$57.93 ₿0.04	$508.37K ₿19.23	$508.37K ₿19.23
4558	Croak $CROAK	$0.0002519	7.59	$507.65K	$0.000255	$0.0002306	$3.91K	$507.65K	$507.65K
4563	believe in something DTF	$0.000506	0.76	$503.45K	$0.0005219	$0.0004915	$98.22K	$503.45K	$503.45K
4564	Shitzu SHITZU	$0.001642 ₿0.000000018	1.23	$503.08K ₿0	$0.001712 ₿0.000000021	$0.001622 ₿0.000000018	$10.1K ₿0.06	$503.08K ₿10.59	$503.08K ₿0
4565	Solidly SOLID	$0.04027 ₿0.0000078	4.17	$502.37K ₿65.85	$0.04082 ₿0.0000081	$0.03812 ₿0.0000077	$244.24 ₿0.12	$3.6M ₿654.9	$502.37K ₿65.85
4567	OG SMINEM OGSM	$0.000000005016 ₿0.00000000000019	-0.63	$501.5K ₿0	$0.000000005135 ₿0.00000000000030	$0.00000000496 ₿0.00000000000019	$359.17 ₿0.88	$501.5K ₿19.22	$501.5K ₿0
4577	EQIFi EQX	$0.0009955 ₿0.00000012	-0.26	$498.32K ₿45.17	$0.001028 ₿0.00000013	$0.0009917 ₿0.00000012	$94.35K ₿3.79	$498.32K ₿64.34	$498.32K ₿45.17
4578	Concentrated Voting Power CVP	$0.01538 ₿0.0000082	0.03	$498.28K ₿266.58	$0.01561 ₿0.0000086	$0.01511 ₿0.0000081	$51.87 ₿74.43	$1.54M ₿823.04	$498.28K ₿266.58
4580	BitBonk BBONK	$0.000001659	-0.01*	$497.73K	$0.000001659	$0.000001659	$3.09	$1.16M	$497.73K
4587	Effective accelerationism E/ACC	$0.0004944	-6.82	$492.65K	$0.0005348	$0.0004768	$17.38K	$492.65K	$492.65K
4591	Veloce VEXT	$0.00164 ₿0.0000012	-1.50	$491K ₿144.16	$0.001804 ₿0.0000012	$0.001606 ₿0.0000011	$61.19K ₿15.27	$492.74K ₿185.81	$491K ₿144.16
4595	ritestream RITE	$0.002699 ₿0.00000069	-0.59	$490.34K ₿126.4	$0.002726 ₿0.00000072	$0.002685 ₿0.00000063	$174.34K ₿13.47	$2.7M ₿695.09	$490.34K ₿126.4
4598	BlockGames BLOCK	$0.0007176	-7.70	$489.02K	$0.0007804	$0.0007143	$143.75K	$719.86K	$489.02K
4600	Opium OPIUM	$0.02786 ₿0.0000019	-0.50	$488.54K ₿33.07	$0.02818 ₿0.0000019	$0.02726 ₿0.0000019	$60.11 ₿0.66	$2.79M ₿193.44	$488.54K ₿33.07
4601	Cheems CHEEMS	$0.0001997 ₿0.000000077	-8.14	$487.88K ₿189.6	$0.0002186 ₿0.000000083	$0.0001925 ₿0.000000058	$3.24K ₿10.09	$554.29K ₿215.41	$487.88K ₿189.6
4604	Ziktalk ZIK	$0.001054 ₿0.000000020	-0.01*	$487.02K ₿9.57	$0.001054 ₿0.000000029	$0.001054 ₿0.000000020	$28.94 ₿0	$1.05M ₿20.72	$487.02K ₿9.57
4605	ArbiDoge ADOGE	$0.00000006094 ₿0.0000000000054	0.03	$486.95K ₿43.67	$0.00000006216 ₿0.0000000000058	$0.00000006012 ₿0.0000000000051	$345.31 ₿0.75	$486.95K ₿43.67	$486.95K ₿43.67
4608	HanChain HAN	$0.0016 ₿0.0000013	-0.23	$485.65K ₿50.99	$0.001619 ₿0.0000018	$0.001586 ₿0.0000013	$1.74M ₿7.66	$2.4M ₿2.03K	$485.65K ₿50.99
4610	Mintra MINT	$0.000204 ₿0.000000015	1.33	$485.33K ₿36.55	$0.0002095 ₿0.000000015	$0.0001929 ₿0.000000014	$39.51 ₿0.17	$485.33K ₿36.55	$485.33K ₿36.55
4611	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	1.56	$484.97K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$332.73K ₿18.84	$680.65K ₿76.42	$484.97K ₿54.45
4614	Suicune HSUI	$0.001976 ₿0.00000033	6.91	$484.17K ₿0	$0.001988 ₿0.0000016	$0.001812 ₿0.00000033	$25.74 ₿0.31	$484.17K ₿396.55	$484.17K ₿0
4616	Heroes of NFT HON	$0.005716 ₿0.00000026	-0.99	$483.11K ₿19.44	$0.005922 ₿0.00000027	$0.005636 ₿0.00000026	$1.25K ₿0.18	$1.14M ₿53.64	$483.11K ₿19.44
4618	ai16zeliza ELIZA	$0.0005023	4.80	$482.09K	$0.0005839	$0.000474	$1.13M	$482.09K	$482.09K
4619	Soyjak SOY	$0.0004936	-9.39	$481.87K	$0.0005531	$0.0004749	$6.69K	$481.87K	$481.87K
4623	DefiPlaza DFP2	$0.007243 ₿0.00000094	-0.88	$481.41K ₿63.04	$0.007381 ₿0.00000097	$0.006928 ₿0.00000093	$227.19 ₿0.39	$481.41K ₿63.28	$481.41K ₿63.04
4624	Auto AUTO	$6.29 ₿0.00028	-0.08	$481.36K ₿21.68	$6.32 ₿0.00028	$6.25 ₿0.00027	$330.61 ₿0.21	$507.38K ₿22.85	$481.36K ₿21.68
4627	dexie bucks DBX	$0.0482	-3.29	$479.77K	$0.04986	$0.04713	$45.12	$4.82M	$479.77K
4628	Netswap NETT	$0.04353 ₿0.0000081	-1.11	$479.18K ₿73.81	$0.04446 ₿0.0000084	$0.04352 ₿0.0000078	$69.43K ₿6.45	$479.18K ₿73.82	$479.18K ₿73.81
4629	Qmall QMALL	$0.006769 ₿0.00000099	23.02	$478.36K ₿69.97	$0.01731 ₿0.0000010	$0.005495 ₿0.00000096	$353.59 ₿1.84	$677K ₿99.15	$478.36K ₿69.97
4631	Revomon REVO	$0.01532 ₿0.0000019	0.03	$476.7K ₿66.79	$0.01541 ₿0.0000019	$0.01521 ₿0.0000018	$829.04 ₿0.97	$705.15K ₿90.44	$476.7K ₿66.79
4632	ZoidPay ZPAY	$0.001215 ₿0.00000021	-4.38	$476.33K ₿86.25	$0.001274 ₿0.00000024	$0.001206 ₿0.00000021	$12.4K ₿6.69	$850.58K ₿154.01	$476.33K ₿86.25
4633	Step Staked SOL STEPSOL	$162.01	-0.53	$476.32K	$165.41	$159.18	$3.74K	$476.32K	$476.32K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}