Página de Resultados 30 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6019	PEPE 0x69 ON BASE PEPE	$0.000000000446	2.80	$187.6K	$0.000000000446	$0.000000000425	$484.51	$187.6K	$187.6K
6023	BitCone CONE	$0.0000003188 ₿0.000000000077	17.35	$187.31K ₿45.96	$0.0000003182 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.35K ₿0.15	$193.88K ₿47.18	$187.31K ₿45.96
6027	Ethernity Cloud ECLD	$0.0003508 ₿0.00000028	-1.93	$186.88K ₿0	$0.0003577 ₿0.00000031	$0.0003384 ₿0.00000028	$157.12 ₿2.42	$350.8K ₿285.41	$186.88K ₿0
6028	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6029	Marvin Inu MARVIN	$0.0000004449	1.33	$186.66K	$0.0000004477	$0.0000004258	$377.09	$186.66K	$186.66K
6031	DoctorX DRX	$0.0000009188	-4.51	$186.63K	$0.0000009622	$0.00000089	$10.28K	$186.63K	$186.63K
6032	BCREPE BCRE	$0.0003119	1.96	$186.59K	$0.0003175	$0.0002999	$9.65K	$186.59K	$186.59K
6033	Friends With Benefits Pro FWB	$0.3121 ₿0.000077	0.24	$186.52K ₿46.53	$0.3121 ₿0.000082	$0.3077 ₿0.000077	$5.87 ₿0.24	$312.19K ₿77.88	$186.52K ₿46.53
6034	Moonray MNRY	$0.0009735	-1.13	$186.45K	$0.001018	$0.0009575	$10.1K	$970.66K	$186.45K
6037	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002813 ₿0.000000032	$0.002604 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6040	Success Kid SKID	$0.002089 ₿0.0000011	1.25	$185.73K ₿0	$0.0021 ₿0.0000012	$0.002011 ₿0.00000093	$2.85K ₿4.71	$185.73K ₿99.63	$185.73K ₿0
6042	ZooKeeper ZOO	$0.0003941 ₿0.000000083	1.06	$185.5K ₿38.82	$0.0003968 ₿0.000000084	$0.0003877 ₿0.000000078	$139.33 ₿0.53	$191.45K ₿40.07	$185.5K ₿38.82
6046	Elmo ELMO	$0.0006322 ₿0.000000091	1.79	$185.16K ₿30.37	$0.0006349 ₿0.000000096	$0.0006095 ₿0.000000090	$237.54 ₿0.1	$185.16K ₿28.55	$185.16K ₿30.37
6052	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6054	Gold Fever Native Gold NGL	$0.004493 ₿0.0000024	-6.96	$184.22K ₿103.12	$0.005566 ₿0.0000025	$0.004488 ₿0.0000024	$26.51K ₿1.65	$898.77K ₿427.62	$184.22K ₿103.12
6056	Polychain Monsters PMON	$0.03141 ₿0.0000088	0.96	$183.89K ₿47.73	$0.03134 ₿0.0000090	$0.03081 ₿0.0000086	$10.96 ₿2.08	$272.81K ₿76.58	$183.89K ₿47.73
6057	Based Turbo TURBO	$0.000002629	1.69	$183.66K	$0.00000278	$0.000002569	$26.11K	$183.66K	$183.66K
6061	MBD Financials MBD	$0.00000705 ₿0.0000000056	14.46	$182.95K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$25.37K ₿5.73	$281.99K ₿233.83	$182.95K ₿80.59
6063	ADA ADASOL	$0.000182 ₿0.000000044	-0.49	$182.86K ₿0	$0.0001842 ₿0.000000045	$0.0001818 ₿0.000000036	$50.83K ₿2.94	$182.86K ₿45.07	$182.86K ₿0
6075	Vibe Cat VIBE	$0.0001846	1.58	$181.13K	$0.0001863	$0.0001774	$21.91	$181.13K	$181.13K
6085	AIRENE by Virtuals AIRENE	$0.0001798	-0.76	$179.99K	$0.000183	$0.0001719	$110.28	$179.99K	$179.99K
6087	Roobee ROOBEE	$0.0001493 ₿0.000000015	-0.59	$179.87K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$121.89K ₿2.4	$806.38K ₿84.42	$179.87K ₿18.83
6088	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.024 ₿0.00000027	$0.02289 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6093	Rex REX	$0.0001888	2.21	$179.03K	$0.0001912	$0.0001817	$62.59	$179.03K	$179.03K
6096	FALX FALX	$0.00001783	3.20	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6097	Wormhole Bridged USDC (Fantom) USDC	$0.1257	-7.83	$178.03K	$0.141	$0.1203	$10.78	$178.03K	$178.03K
6098	Krypton DAO KRD	$0.001736 ₿0.000011	-6.59	$177.96K ₿1.19K	$0.001861 ₿0.000011	$0.001734 ₿0.000011	$3.66K ₿0.1	$17.37M ₿116.57K	$177.96K ₿1.19K
6099	Teleport System Token TST	$0.0005259	9.84	$177.85K	$0.0005512	$0.0004788	$12.77K	$525.93K	$177.85K
6101	Calaxy CLXY	$0.001926 ₿0.00000092	11.03	$177.41K ₿84.87	$0.001978 ₿0.00000098	$0.001715 ₿0.00000092	$397.63 ₿0.08	$1.93M ₿921.41	$177.41K ₿84.87
6104	Satoshi AI agent by Virtuals SAINT	$0.0001767	-5.15	$176.71K	$0.0001863	$0.0001767	$73.35K	$176.71K	$176.71K
6105	Dafi Protocol DAFI	$0.0003125 ₿0.000000055	-7.18	$176.7K ₿31.06	$0.0003367 ₿0.000000057	$0.0003026 ₿0.000000051	$50.49K ₿4.63	$703.25K ₿123.61	$176.7K ₿31.06
6107	Govi GOVI	$0.01143 ₿0.0000039	2.71	$176.9K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.97K ₿0.68	$366.64K ₿127.12	$176.9K ₿61.34
6108	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002991 ₿0.000000034	$0.002763 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6119	IguVerse IGU IGU	$0.0006019 ₿0.00000043	6.17	$175.49K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.9K ₿18.05	$240.79K ₿175.69	$175.49K ₿106.68
6124	Geojam JAM	$0.00002298 ₿0.000000031	-7.64	$174.11K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$279.5 ₿2.96	$183.9K ₿253.02	$174.11K ₿176.89
6129	Pisces PISCES	$0.0001733	2.27	$173.32K	$0.0001734	$0.0001669	$30.57	$173.32K	$173.32K
6130	Liquina LQNA	$0.162	-24.15	$173.2K	$0.2227	$0.162	$3.04K	$173.2K	$173.2K
6133	Anita Max Wynn WYNN	$0.0001734 ₿0.00000010	-2.39	$173.11K ₿0	$0.000204 ₿0.	$0.0001705 ₿0.	$2.41K ₿0	$173.11K ₿104.61	$173.11K ₿0
6134	Speedy SPEEDY	$0.0001886	-9.10	$172.99K	$0.0002201	$0.0001584	$103.83K	$172.99K	$172.99K
6135	RadioShack RADIO	$0.00005029 ₿0.0000000083	1.22	$172.93K ₿28.59	$0.00005027 ₿0.0000000093	$0.00004915 ₿0.0000000082	$19.9 ₿0.09	$722.58K ₿119.46	$172.93K ₿28.59
6138	MAPS MAPS	$0.002303 ₿0.00000038	2.55	$172.78K ₿28.4	$0.002349 ₿0.00000038	$0.002189 ₿0.00000037	$82.6 ₿1.93	$23.04M ₿3.79K	$172.78K ₿28.4
6139	blinkdotfun BLINK	$0.000173	4.32	$172.72K	$0.0001737	$0.0001619	$745.49	$172.72K	$172.72K
6141	Blendr Network BLENDR	$0.004303 ₿0.000039	3.97	$172.5K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$603.05 ₿45.48	$180.75K ₿1.64K	$172.5K ₿1.6K
6145	Razor Network RAZOR	$0.0003068 ₿0.00000011	0.30	$172.2K ₿64.53	$0.0003068 ₿0.00000011	$0.0003044 ₿0.00000011	$5.45 ₿0.67	$306.85K ₿115	$172.2K ₿64.53
6148	Osean OSEAN	$0.0002021 ₿0.000000023	-2.03	$171.78K ₿19.97	$0.0002066 ₿0.000000025	$0.0002021 ₿0.000000022	$307.24 ₿0.27	$198.09K ₿23.03	$171.78K ₿19.97
6153	Thumb THUMB	$0.0008283	2.12	$171.1K	$0.0008313 ₿0.	$0.0007917 ₿0.	$6.64 ₿0	$171.1K	$171.1K
6154	Shitcats SHATS	$0.000000000668	0.01*	$171.04K	$0.000000000686	$0.000000000652	$70.44	$265.27K	$171.04K
6163	TrenchAI TRENCHAI	$0.0001708	3.75	$170.44K	$0.000172	$0.0001601	$1.09K	$170.44K	$170.44K
6164	Sage Universe SAGE	$0.0001702	6.40	$170.28K	$0.0001715	$0.0001562	$1.44K	$170.28K	$170.28K
6167	Super Trump STRUMP	$0.0000725 ₿0.000000063	-15.88	$169.99K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$109.69 ₿8.88	$169.99K ₿148.01	$169.99K ₿116.05
6173	tobi TOBI	$0.0001701	2.42	$169.65K	$0.0001707	$0.0001622	$47.32	$169.65K	$169.65K
6175	Quad Terminal QUAD	$0.0006756 ₿0.00000013	28.43	$168.95K ₿33.51	$0.0005381 ₿0.00000013	$0.000526 ₿0.00000013	$373 ₿0	$268.72K ₿53.43	$168.95K ₿33.51
6179	Graviton GRAV	$0.0001345 ₿0.000000034	1.37	$168.77K ₿30.68	$0.0001347 ₿0.000000035	$0.0001309 ₿0.000000034	$56.57 ₿0.08	$371.68K ₿90.67	$168.77K ₿30.68
6180	Catana CATANA	$0.0001687	16.94	$168.68K	$0.0001687	$0.0001437	$87.54K	$168.68K	$168.68K
6181	Impermax IBEX	$0.002334 ₿0.00000052	-0.38	$168.64K ₿0	$0.002348 ₿0.00000052	$0.002312 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6186	Genius GENI	$0.0000005418 ₿0.000000000074	-3.26	$168.19K ₿20.61	$0.0000005645 ₿0.000000000078	$0.0000005342 ₿0.000000000066	$80.02 ₿0.03	$354.65K	$168.19K ₿20.61
6188	BASED BASED	$0.0001679	6.35	$167.93K	$0.0001685	$0.0001554	$1.09K	$167.93K	$167.93K
6190	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6193	Aped APED	$0.1666 ₿0.0000058	2.47	$167.32K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$251.35 ₿4.35	$167.32K ₿5.84	$167.32K ₿0
6201	Champignons of Arborethia CHAMPZ	$0.0001661 ₿0.00000010	2.21	$166.9K ₿94.8	$0.0001669 ₿0.00000010	$0.0001625 ₿0.000000094	$51.17 ₿0.18	$166.9K ₿101.44	$166.9K ₿94.8
6206	Ginnan The Cat GINNAN	$0.0000000241	0.04	$166.29K	$0.00000002411	$0.00000002405	$178.71K	$166.29K	$166.29K
6209	Lyra Finance LYRA	$0.0002656 ₿0.0000017	1.17	$165.68K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002591 ₿0.0000017	$7.35 ₿0.75	$265.67K ₿1.78K	$165.68K ₿1.42K
6210	Solaris AI SOLARIS	$0.0001655	1.21	$165.51K	$0.0001678	$0.0001632	$119.57K	$165.51K	$165.51K
6214	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6216	ZODs ZODS	$0.0002224	12.03	$164.6K	$0.0002229	$0.0001973	$2.25K	$182.89K	$164.6K
6220	KI XKI	$0.0002629 ₿0.00000013	-0.15	$164.45K ₿70.95	$0.0002637 ₿0.00000013	$0.0002573 ₿0.00000012	$1.74 ₿0.02	$249.22K ₿123.94	$164.45K ₿70.95
6233	Aimonica Brands AIMONICA	$0.0001633	-3.75	$163K	$0.000171	$0.0001613	$230.02K	$163K	$163K
6239	HUA HUA HUAHUA	$0.0001645	2.06	$162.53K	$0.0001651	$0.0001581	$102.88	$162.53K	$162.53K
6241	Ordiswap ORDS	$0.000229 ₿0.0000023	-10.65	$162.37K ₿1.42K	$0.0002573 ₿0.0000026	$0.0002217 ₿0.0000023	$49.39K ₿149	$229.11K ₿2.4K	$162.37K ₿1.42K
6245	tooker kurlson TOOKER	$0.0001668 ₿0.00000032	3.85	$162.01K ₿0	$0.0001675 ₿0.00000048	$0.0001569 ₿0.00000031	$830.04 ₿32.13	$162.01K ₿349.35	$162.01K ₿0
6246	0chain ZCN	$0.003346 ₿0.0000023	-33.52	$161.99K ₿112.72	$0.005034 ₿0.0000023	$0.003266 ₿0.0000021	$536.2 ₿0.05	$1.34M ₿931.55	$161.99K ₿112.72
6247	Kick KICK	$0.001334 ₿0.00000034	0.06	$161.97K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.97K ₿41.65	$161.97K ₿41.65
6248	VFOX VFOX	$0.007709 ₿0.0000014	0.44	$161.88K ₿29.89	$0.007745 ₿0.	$0.007676 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6254	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6261	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6263	MindCoin MIND	$0.00000215	1.36	$160.91K	$0.00000215	$0.00000207	$140.56	$160.91K	$160.91K
6264	iCommunity ICOM	$0.002668 ₿0.00000017	-0.01	$160.83K ₿0	$0.002669 ₿0.00000018	$0.002668 ₿0.00000017	$1.29 ₿0	$260.99K ₿17.75	$160.83K ₿0
6267	Lybra LBR	$0.003793 ₿0.0000052	-1.71	$160.74K ₿202.9	$0.004136 ₿0.0000055	$0.003778 ₿0.0000051	$10.92K ₿27.95	$370.3K ₿304.75	$160.74K ₿202.9
6282	Bitcat BITCAT	$0.0001584	4.90	$158.29K	$0.0001646 ₿0.	$0.0001395 ₿0.	$13.83K ₿0	$158.29K	$158.29K
6283	Enjinstarter EJS	$0.00003825 ₿0.00000012	7.33	$158.26K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.6 ₿5	$188.76K ₿593.39	$158.26K ₿478.75
6292	Envision Labs VIS	$0.002859	0.12	$157.26K	$0.002871	$0.002766	$23.57	$285.92K	$157.26K
6293	believe in something DTF	$0.0001577	0.32	$157.26K	$0.0001597	$0.0001523	$603.09	$157.26K	$157.26K
6296	Duck AI DUCKAI	$0.0001566	10.03	$157.17K	$0.000158	$0.0001402	$3.15K	$157.17K	$157.17K
6297	SOMESING SSG	$0.00003131 ₿0.000000014	-4.28	$156.62K ₿52.98	$0.00003317 ₿0.000000014	$0.00003129 ₿0.000000013	$125.7K ₿79.52	$156.62K ₿73.61	$156.62K ₿52.98
6299	PIP PIP	$0.0002901 ₿0.0000019	9.59	$156.44K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$18.2K ₿2.1	$290.1K ₿2K	$156.44K ₿364.54
6300	Nodle Network NODL	$0.000129 ₿0.00000012	6.17	$156.36K ₿460.54	$0.0001298 ₿0.00000013	$0.0001213 ₿0.00000012	$30.61K ₿2.13	$250.7K ₿1.11K	$156.36K ₿460.54
6303	AI INU AIINU	$0.0003589 ₿0.00000015	-1.47	$156.14K ₿0	$0.0003642 ₿0.00000023	$0.0003482 ₿0.00000011	$123 ₿14.38	$359K	$156.14K ₿0
6312	r/snoofi R/SNOOFI	$0.0001557	1.43	$155.53K	$0.0001563	$0.0001491	$59.78	$155.53K	$155.53K
6325	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-0.05	$154.39K ₿0	$0.0000001577 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6327	ProtoKOLs KOL	$0.01534	1.80	$154.23K	$0.01543	$0.01503	$42.74	$154.23K	$154.23K
6328	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01585 ₿0.00000018	$0.01431 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6329	TN100x TN100X	$0.00002101 ₿0.000000035	0.82	$153.98K ₿0	$0.00002114 ₿0.000000037	$0.0000204 ₿0.000000028	$665.54 ₿3.07	$183.26K ₿356.37	$153.98K ₿0
6334	MNet Continuum NUUM	$0.001157 ₿0.00000062	2.14	$153.73K ₿0	$0.001161 ₿0.00000067	$0.001122 ₿0.00000059	$76.19 ₿2.99	$1.16M ₿625.96	$153.73K ₿0
6335	Bitcicoin BITCI	$0.00001817 ₿0.000000021	-2.24	$153.78K ₿180.13	$0.00001881 ₿0.000000021	$0.0000179 ₿0.000000020	$412.11 ₿10.14	$378.66K ₿443.55	$153.78K ₿180.13
6344	Mars MARS	$0.0000003646	-0.69	$152.83K	$0.0000003778	$0.0000003514	$164.35K	$152.83K	$152.83K
6346	Clube Atlético Mineiro Fan Token GALO	$0.03232 ₿0.0000045	0.15	$152.56K ₿17.11	$0.0325 ₿0.0000045	$0.03211 ₿0.0000042	$9.94K ₿0.22	$323.22K ₿45.15	$152.56K ₿17.11
6356	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.42	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6357	Catalorian CATALORIAN	$0.0001516	-19.94	$151.78K	$0.0001917	$0.0001486	$50.17K	$151.78K	$151.78K
6358	Star STAR	$0.9916 ₿0.000014	-0.01*	$151.74K ₿46.33	$0.9917 ₿0.000014	$0.9909 ₿0.000014	$296.51 ₿0.39	$151.74K ₿46.33	$151.74K ₿46.33
6367	Spacemesh $SMH	$0.002098 ₿0.000048	-3.93	$150.81K ₿0	$0.002186 ₿0.000050	$0.002095 ₿0.000046	$3.16K ₿10.88	$150.81K	$150.81K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}