Página de Resultados 30 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6558	Lossless LSS	$0.00165 ₿0.0000032	6.30	$142.07K ₿201.89	$0.00165 ₿0.0000033	$0.001546 ₿0.0000031	$728.19 ₿4.02	$165.05K ₿322.63	$142.07K ₿201.89
6560	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6568	AGIX AGX	$0.001412 ₿0.0000077	7.27	$141.41K ₿0	$0.001414 ₿0.0000081	$0.001305 ₿0.0000072	$1.28K ₿11.28	$141.41K ₿770.68	$141.41K ₿0
6573	HUA HUA HUAHUA	$0.000143	2.70	$141.7K	$0.0001428	$0.0001336	$2.65K	$141.7K	$141.7K
6575	MBD Financials MBD	$0.000005409 ₿0.0000000056	-7.17	$140.35K ₿80.59	$0.00000583 ₿0.0000000059	$0.000005349 ₿0.0000000053	$42.85K ₿5.73	$216.32K ₿233.83	$140.35K ₿80.59
6576	Catana CATANA	$0.0001402	-13.79	$140.27K	$0.0001627	$0.0001387	$87.75K	$140.27K	$140.27K
6577	NFT Worlds WRLD	$0.0002553 ₿0.0000010	-0.36	$140.16K ₿566.96	$0.0002568 ₿0.0000010	$0.0002552 ₿0.0000010	$1.66 ₿0.66	$1.28M ₿5.16K	$140.16K ₿566.96
6585	Agents AI AGENT	$0.0001402	-1.83	$140.4K	$0.0001441	$0.0001387	$120.1	$140.4K	$140.4K
6588	This Is My Iguana TIMI	$0.0001475	-2.93	$139.01K	$0.0001528	$0.0001468	$509.14	$139.01K	$139.01K
6599	Javsphere JAV	$0.0004673	-0.01*	$138.22K	$0.0004717	$0.0004616	$1.3K	$376.9K	$138.22K
6600	Offshift XFT	$0.01372 ₿0.000010	0.78	$138.21K ₿106.3	$0.04679 ₿0.000011	$0.01354 ₿0.000010	$12.46 ₿0.42	$138.21K ₿113.42	$138.21K ₿106.3
6603	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6607	Solana Swap SOS	$0.0001371	-7.03	$137.32K	$0.0001503	$0.0001359	$1.22K	$137.32K	$137.32K
6610	Unfettered Ecosystem SOULS	$0.000125 ₿0.000000084	-0.30	$136.77K ₿70.27	$0.0001257 ₿0.000000087	$0.0001247 ₿0.000000082	$12.95K ₿4.36	$282.05K ₿191	$136.77K ₿70.27
6613	Paca AI PACA	$0.0001811	-1.38	$136.56K	$0.0001844	$0.0001801	$151.82	$217.43K	$136.56K
6614	Wat WAT	$0.0000003241	-13.34	$136.37K	$0.0000003761	$0.0000003205	$52.37K	$136.37K	$136.37K
6615	blinkdotfun BLINK	$0.0001372	-3.35	$137.34K	$0.0001439	$0.0001363	$565.41	$137.34K	$137.34K
6618	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09971 ₿0.0000011	$0.0988 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6623	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6628	Bolt BOLT	$0.0001355 ₿0.000000049	0.11	$135.42K ₿49.72	$0.0001355 ₿0.000000054	$0.0001351 ₿0.000000048	$21 ₿2.14	$135.42K ₿49.72	$135.42K ₿49.72
6637	SOMESING SSG	$0.0000268 ₿0.000000014	8.43	$134.07K ₿52.98	$0.0000285 ₿0.000000014	$0.00002468 ₿0.000000013	$87.65K ₿79.52	$134.07K ₿73.61	$134.07K ₿52.98
6638	Normilio NORMILIO	$0.0001466	1.14	$133.95K	$0.0001473	$0.0001434	$80.1	$133.95K	$133.95K
6639	Gotti Token GOTTI	$2.68	-5.19	$133.98K	$2.84	$2.66	$378.91	$133.98K	$133.98K
6642	Anita Max Wynn WYNN	$0.0001334 ₿0.00000010	-1.11	$133.48K ₿0	$0.0001362 ₿0.	$0.0001309 ₿0.	$540.34 ₿0	$133.48K ₿104.61	$133.48K ₿0
6645	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,672.76 ₿0.018	$1,290.37 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6648	Bitcicoin BITCI	$0.00001574 ₿0.000000021	6.23	$133.15K ₿180.13	$0.00001614 ₿0.000000021	$0.00001482 ₿0.000000020	$13.62K ₿10.14	$327.87K ₿443.55	$133.15K ₿180.13
6651	Suicune HSUI	$0.000543 ₿0.00000033	0.16	$133.06K ₿0	$0.0005619 ₿0.0000016	$0.0005344 ₿0.00000033	$87.56 ₿0.31	$133.06K ₿396.55	$133.06K ₿0
6654	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03222 ₿0.00000035	$0.03006 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6657	Vestate VES	$0.0009237 ₿0.00000038	-0.01*	$132.75K ₿0	$0.000943 ₿0.00000042	$0.0009168 ₿0.00000034	$32.82K ₿4.74	$461.89K ₿192.92	$132.75K ₿0
6659	DecentraWeb DWEB	$0.002653 ₿0.00000089	1.96	$133.67K ₿43.56	$0.00275 ₿0.00000098	$0.002584 ₿0.00000086	$246.32 ₿0.07	$264.18K ₿89.23	$133.67K ₿43.56
6660	YouSim YOUSIM	$0.0001322	-1.08	$132.39K	$0.0001348	$0.0001302	$141.64	$132.39K	$132.39K
6664	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001171 ₿0.0000000000012	$0.00000008211 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6665	Infinitar Governance Token IGT	$0.0002904	19.84	$131.95K	$0.0003282	$0.0002153	$5.62K	$281.62K	$131.95K
6669	Planet Finance AQUA	$1.47 ₿0.00020	1.28	$131.59K ₿18.59	$1.48 ₿0.00020	$1.45 ₿0.00020	$184.95 ₿0.01	$141.95K ₿19.9	$131.59K ₿18.59
6679	Swarm SWARM	$0.0001308 ₿0.00039	0.15	$130.83K ₿0	$0.0001315 ₿0.	$0.00013 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6683	Move Dollar MOD	$0.9908 ₿0.000014	-0.49	$130.47K ₿0	$0.9962 ₿0.000015	$0.9905 ₿0.000014	$6.12K ₿40.28	$130.47K ₿14.62	$130.47K ₿0
6688	Catalorian CATALORIAN	$0.0001299	-13.35	$130.11K	$0.0001504	$0.0001289	$49.98K	$130.11K	$130.11K
6693	YieldBricks YBR	$0.0005169	-16.25	$129.88K	$0.0006694	$0.0005092	$6.68K	$367.01K	$129.88K
6704	DefiPlaza DFP2	$0.001931 ₿0.00000094	-19.30	$128.37K ₿63.04	$0.002393 ₿0.00000097	$0.001943 ₿0.00000093	$1.95K ₿0.39	$128.37K ₿63.28	$128.37K ₿63.04
6708	Moongate MGT	$0.0002299	-0.03	$129.13K	$0.0002311	$0.0002247	$75.99K	$230.17K	$129.13K
6709	Pike Finance P	$0.0005603	-0.16	$128.93K	$0.0005613	$0.0005602	$20.2	$200.86K	$128.93K
6714	BoringDAO BORING	$0.00007527 ₿0.000000060	-0.52	$128.21K ₿95.49	$0.00558 ₿0.000000061	$0.005343 ₿0.000000058	$5.8K ₿9.16	$128.21K ₿95.49	$128.21K ₿95.49
6717	Nifty League NFTL	$0.0001278 ₿0.000000023	-0.03	$127.87K ₿16.13	$0.0001279 ₿0.000000024	$0.000126 ₿0.000000023	$141.35 ₿0.02	$127.87K ₿19.26	$127.87K ₿16.13
6719	TIME TIME	$0.0000002741	-1.88	$127.73K	$0.0000002817	$0.0000002712	$287.98	$127.73K	$127.73K
6720	catownkimono COK	$0.0000001328	3.85	$132.64K	$0.0000001351	$0.0000001278	$60.01K	$132.64K	$132.64K
6724	ZooKeeper ZOO	$0.0002709 ₿0.000000083	-0.09	$127.55K ₿38.82	$0.0002749 ₿0.000000084	$0.0002705 ₿0.000000078	$32.3 ₿0.53	$131.64K ₿40.07	$127.55K ₿38.82
6729	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0.73	$126.95K	$0.0002555	$0.0002508	$422.72	$126.95K	$126.95K
6735	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6737	CYPHER•GENESIS (Runes) CYPHER	$0.0001262	7.49	$126.25K	$0.0001264	$0.0001167	$23.53	$126.25K	$126.25K
6738	MOE MOE	$0.0001338	0.51	$127.13K	$0.0001345	$0.0001325	$18.6	$127.13K	$127.13K
6742	Bingus The Cat BINGUS	$0.0001259 ₿0.0000000076	-73.80	$125.97K ₿0	$0.0005014 ₿0.000000010	$0.0001248 ₿0.0000000070	$2.17K ₿0.19	$125.97K ₿7.61	$125.97K ₿0
6746	Soyjak SOY	$0.0001292	-0.80	$125.72K	$0.0001323	$0.0001279	$348.19	$125.72K	$125.72K
6750	The Resistance Cat $RECA	$0.01274	3.32	$125.4K	$0.01271	$0.0114	$547.8	$127.13K	$125.4K
6751	Star STAR	$0.9798 ₿0.000014	0.16	$125.31K ₿46.33	$0.9833 ₿0.000014	$0.9709 ₿0.000014	$2.19K ₿0.39	$125.31K ₿46.33	$125.31K ₿46.33
6752	Juicebox JBX	$0.00006695 ₿0.000000045	-6.88	$124.99K ₿89.26	$0.004482 ₿0.000000049	$0.004145 ₿0.000000045	$119.67 ₿0.07	$136.32K ₿93.34	$124.99K ₿89.26
6754	Cat-Dog CATDOG	$0.00000143	-1.72	$124.84K	$0.000001469	$0.000001419	$153.94K	$124.84K	$124.84K
6761	PokPok Golden Egg PEGG	$0.01525	2.66	$124.45K	$0.01546	$0.01475	$88.03	$161.4K	$124.45K
6762	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6765	Razor Network RAZOR	$0.0002212 ₿0.00000011	-3.74	$124.14K ₿64.53	$0.000329 ₿0.00000011	$0.0002212 ₿0.00000011	$46.97 ₿0.67	$221.21K ₿115	$124.14K ₿64.53
6770	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6772	Envision Labs VIS	$0.002251	0.96	$123.83K	$0.002259	$0.002185	$373.86	$225.14K	$123.83K
6777	Mintra MINT	$0.00005198 ₿0.000000015	6.43	$123.61K ₿36.55	$0.00005221 ₿0.000000015	$0.00004848 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6781	Elexium EX	$0.01623	4.92	$123.37K	$0.01635	$0.01527	$106.6	$123.37K	$123.37K
6783	Mellow Man MELLOW	$0.001775	4.26	$123.31K	$0.001777	$0.001696	$1.95K	$123.31K	$123.31K
6787	Evan EVAN	$0.0001228	-0.01*	$122.82K	$0.0001229	$0.0001228	$42.85K	$122.82K	$122.82K
6790	Nyan Heroes NYAN	$0.0008378	-1.19	$122.63K	$0.0008668	$0.0007248	$17.84K	$837.89K	$122.63K
6793	Parex PRX	$0.004094 ₿0.000010	-0.01*	$122.34K ₿81.5	$0.004295 ₿0.000011	$0.003976 ₿0.000010	$22.56K ₿19.57	$169.98K ₿347.35	$122.34K ₿81.5
6796	Kiba Inu KIBA	$0.0000001553 ₿0.000000000064	10.45	$122.28K ₿52.27	$0.0000002173 ₿0.000000000066	$0.000000136 ₿0.000000000062	$2.65K ₿0.44	$155.34K ₿64.58	$122.28K ₿52.27
6797	Uniswap Protocol UNI	$0.0001222 ₿0.00022	7.70	$122.21K ₿5.54K	$0.0001228 ₿0.	$0.0001133 ₿0.	$368.57 ₿0	$122.21K	$122.21K ₿5.54K
6803	Hercules Token TORCH	$0.03588	0.09	$121.83K	$0.03592	$0.03483	$37.12	$321.14K	$121.83K
6804	Bork BORK	$0.00001225 ₿0.0000000059	-3.16	$122.47K ₿0	$0.0000128 ₿0.0000000063	$0.00001205 ₿0.0000000058	$1.14K ₿34.82	$122.47K ₿60.12	$122.47K ₿0
6806	Ginnan The Cat GINNAN	$0.00000001776	1.69	$121.66K	$0.00000001804	$0.00000001706	$4.55K	$121.66K	$121.66K
6807	neur.sh NEUR	$0.0001316	-0.63	$122.21K	$0.000135	$0.0001291	$228.79	$131.77K	$122.21K
6812	Sonic Name Service SNS	$0.002352	2.09	$121.04K	$0.00236	$0.00228	$56.75	$229.63K	$121.04K
6814	BASED BASED	$0.0001218	6.04	$120.99K	$0.0001252	$0.0001149	$1.22K	$120.99K	$120.99K
6815	Kontos KOS	$0.0006353	0.29	$120.96K	$0.000634	$0.000632	$11.57K	$634.06K	$120.96K
6816	Dafi Protocol DAFI	$0.0002138 ₿0.000000055	-2.76	$120.88K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$15.18K ₿4.63	$481.1K ₿123.61	$120.88K ₿31.06
6822	Sora XOR	$0 ₿0.0000000017	59.60	$120.22K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.89K ₿3.33	$120.22K ₿34.32	$120.22K ₿34.27
6826	Ertha ERTHA	$0.00009885 ₿0.000000040	1.13	$119.83K ₿49.09	$0.00009966 ₿0.000000043	$0.00009707 ₿0.000000038	$9.88 ₿6.47	$197.73K ₿81	$119.83K ₿49.09
6832	Griffain New Hedge Fund CITADAIL	$0.0001199	-1.75	$120.06K	$0.0001239	$0.0001185	$159.32	$120.06K	$120.06K
6836	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02069 ₿0.00000022	$0.01564 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6838	believe in something DTF	$0.000119	-0.19	$119K	$0.0001214	$0.0001171	$446.37	$119K	$119K
6839	iiii lovvvv youuuu ILY	$0.000123	-2.09	$118.92K	$0.0001267	$0.0001217	$155.27	$118.92K	$118.92K
6841	CATS CATS	$0.0000001974	-1.57	$118.69K	$0.0000002022	$0.0000001973	$178.5K	$118.69K	$118.69K
6845	Velar VELAR	$0.0003342 ₿0.0000038	0.49	$118.41K ₿228.35	$0.0003426 ₿0.0000042	$0.0003286 ₿0.0000036	$17.33 ₿27.69	$334.26K ₿3.87K	$118.41K ₿228.35
6848	Agent S S	$0.0001177	11.03	$117.72K	$0.0001183	$0.0001058	$235.28	$117.72K	$117.72K
6851	Virtu by Virtuals VIRTU	$0.0001183	3.29	$118.15K	$0.0001217	$0.0001139	$38.88	$118.15K	$118.15K
6854	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	0.21	$117.88K ₿77.34	$0.0001217 ₿0.000000094	$0.0001191 ₿0.000000089	$194.86 ₿1.47	$120.49K ₿44.75	$117.88K ₿77.34
6855	SIZE SIZE	$0.0001215 ₿0.0000000020	-4.04	$118.26K ₿0	$0.0001266 ₿0.0000000021	$0.00012 ₿0.0000000020	$136.89 ₿0.06	$118.26K ₿2.02	$118.26K ₿0
6858	Just a Black Rock on Base ROCK	$0.00001171 ₿0.000000046	-0.48	$117.19K ₿0	$0.00001184 ₿0.000000050	$0.0000115 ₿0.000000046	$684 ₿1.5	$117.19K ₿465.86	$117.19K ₿0
6870	Smart Layer Network SLN	$0.001429 ₿0.000045	-13.90	$115.96K ₿729.86	$0.001818 ₿0.000049	$0.001406 ₿0.000044	$262.51 ₿41.66	$142.94K ₿4.6K	$115.96K ₿729.86
6875	Stash Inu STASH	$0.00001208 ₿0.000000024	-0.81	$115.63K ₿0	$0.00001253 ₿0.000000026	$0.00001198 ₿0.000000021	$53.36K ₿7.14	$115.63K ₿244.04	$115.63K ₿0
6878	Rex REX	$0.0001218	-3.84	$115.48K	$0.0001277	$0.0001206	$244.64	$115.48K	$115.48K
6883	Thorstarter XRUNE	$0.001009 ₿0.00000032	0.65	$115.22K ₿36.45	$0.001021 ₿0.00000033	$0.0009976 ₿0.00000031	$27.21 ₿0.32	$540.33K ₿170.93	$115.22K ₿36.45
6886	Draggy CTO DRAGGY	$0.000000000273	-4.99	$114.9K	$0.000000000288	$0.000000000271	$949.36	$114.9K	$114.9K
6887	Cum Inu CUMINU	$0.00001179 ₿0.0000000057	-1.65	$114.89K ₿56.11	$0.0005336 ₿0.0000000058	$0.000518 ₿0.0000000057	$18.81 ₿0.28	$114.89K ₿56.11	$114.89K ₿56.11
6893	Aiwithdaddyissues SHEGEN	$0.0001144	-1.66	$114.4K	$0.0001177	$0.0001141	$76.4K	$114.4K	$114.4K
6894	Avive AVIVE	$0.00003987 ₿0.00000028	-0.05	$114.36K ₿0	$0.00003998 ₿0.	$0.00003978 ₿0.	$25.17 ₿0	$377.19K ₿2.85K	$114.36K ₿0
6896	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6904	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}