Página de Resultados 30 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4338)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6555	HUA HUA HUAHUA	$0.0001443	1.14	$142.77K	$0.0001457	$0.0001416	$149.69	$142.77K	$142.77K
6558	Believe In Something BIS	$0.0001425	0.34	$142.57K	$0.0001425	$0.0001399	$157.12	$142.57K	$142.57K
6561	Strike STRIKE	$0.02508 ₿0.00019	37.72	$142.41K ₿919.03	$0.02962 ₿0.00019	$0.01594 ₿0.00018	$1.57K ₿11.18	$164.09K ₿1.27K	$142.41K ₿919.03
6567	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6570	TN100x TN100X	$0.00001942 ₿0.000000035	-3.87	$141.66K ₿0	$0.0000211 ₿0.000000037	$0.0000193 ₿0.000000028	$3.85K ₿3.07	$168.6K ₿356.37	$141.66K ₿0
6573	Agents AI AGENT	$0.0001413	1.38	$141.42K	$0.0001414	$0.0001384	$23.81	$141.42K	$141.42K
6576	Solana Swap SOS	$0.0001412	3.33	$141.29K	$0.0001414	$0.0001367	$861.79	$141.29K	$141.29K
6577	MBD Financials MBD	$0.000005439 ₿0.0000000056	0.62	$141.25K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$45.58K ₿5.73	$217.71K ₿233.83	$141.25K ₿80.59
6583	KI XKI	$0.000225 ₿0.00000013	-2.66	$140.49K ₿70.95	$0.0002313 ₿0.00000013	$0.0002228 ₿0.00000012	$0.1 ₿0.02	$212.91K ₿123.94	$140.49K ₿70.95
6585	Catana CATANA	$0.0001401	-0.03	$140.19K	$0.0001411	$0.0001401	$84.42K	$140.19K	$140.19K
6593	Kiba Inu KIBA	$0.0000001777 ₿0.000000000064	14.33	$139.59K ₿52.27	$0.0000007166 ₿0.000000000066	$0.0000001511 ₿0.000000000062	$27.66K ₿0.44	$177.78K ₿64.58	$139.59K ₿52.27
6596	This Is My Iguana TIMI	$0.0001479	0.24	$139.44K	$0.0001487	$0.0001468	$28.35	$139.44K	$139.44K
6597	Chad Coin CHAD	$0.0000005922 ₿0.000000000086	0.35	$139.19K ₿20.29	$0.0000005922 ₿0.000000000096	$0.0000005893 ₿0.000000000085	$142.15 ₿0.53	$139.19K ₿20.29	$139.19K ₿20.29
6599	blinkdotfun BLINK	$0.0001391	2.18	$139.16K	$0.0001396	$0.0001284	$2.85K	$139.16K	$139.16K
6607	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.68 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6611	Smiling Dolphin MIHARU	$0.0001375	25.49	$137.6K	$0.0001629	$0.0001075	$73.62K	$137.6K	$137.6K
6613	Offshift XFT	$0.01365 ₿0.000010	-0.53	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6615	Paca AI PACA	$0.0001821	0.23	$137.31K	$0.0001827	$0.0001808	$3.72	$218.61K	$137.31K
6622	Javsphere JAV	$0.0004614	-0.15	$136.52K	$0.0004712	$0.0004592	$1.25K	$372.21K	$136.52K
6627	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09982 ₿0.0000011	$0.09891 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6633	SOMESING SSG	$0.00002708 ₿0.000000014	1.64	$135.72K ₿52.98	$0.00002994 ₿0.000000014	$0.00002657 ₿0.000000013	$158.11K ₿79.52	$135.72K ₿73.61	$135.72K ₿52.98
6635	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6639	Juggernaut JGN	$0.001347 ₿0.00000051	-28.35	$135.08K ₿51.98	$0.001884 ₿0.00000054	$0.001347 ₿0.00000050	$3.43 ₿4.17	$202.19K ₿77.81	$135.08K ₿51.98
6644	Astrolescent ASTRL	$0.008221	-6.25	$134.83K	$0.008782	$0.007744	$595.7	$295.96K	$134.83K
6656	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,674.55 ₿0.018	$1,291.75 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6658	OpSec OPSEC	$0.001345 ₿0.000026	1.42	$133.05K ₿2.45K	$0.001353 ₿0.000030	$0.0011 ₿0.000025	$55.73K ₿37.01	$133.05K ₿2.54K	$133.05K ₿2.45K
6659	Bitcicoin BITCI	$0.00001559 ₿0.000000021	0.23	$133.06K ₿180.13	$0.00001618 ₿0.000000021	$0.00001474 ₿0.000000020	$12.29K ₿10.14	$327.65K ₿443.55	$133.06K ₿180.13
6660	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03225 ₿0.00000035	$0.0301 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6664	Vestate VES	$0.0009227 ₿0.00000038	0.01*	$132.61K ₿0	$0.0009338 ₿0.00000042	$0.0009217 ₿0.00000034	$50.08K ₿4.74	$461.39K ₿192.92	$132.61K ₿0
6667	Planet Finance AQUA	$1.48 ₿0.00020	0.76	$132.54K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$43.85 ₿0.01	$142.98K ₿19.9	$132.54K ₿18.59
6668	Bolt BOLT	$0.0001326 ₿0.000000049	-2.14	$132.52K ₿49.72	$0.0001356 ₿0.000000054	$0.0001317 ₿0.000000048	$106.26 ₿2.14	$132.52K ₿49.72	$132.52K ₿49.72
6669	Moongate MGT	$0.0002362	2.94	$132.51K	$0.0002447	$0.0002287	$77.1K	$236.21K	$132.51K
6674	Hercules Token TORCH	$0.03889	-7.94	$132.09K	$0.04225	$0.0381	$2.08	$348.18K	$132.09K
6676	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001172 ₿0.0000000000012	$0.00000008219 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6677	Infinitar Governance Token IGT	$0.0002814	7.89	$131.89K	$0.0003084	$0.0002608	$5.04K	$281.49K	$131.89K
6679	Normilio NORMILIO	$0.0001441	-1.82	$131.77K	$0.0001469	$0.0001438	$36.13	$131.77K	$131.77K
6683	Suicune HSUI	$0.0005372 ₿0.00000033	-1.75	$131.63K ₿0	$0.000548 ₿0.0000016	$0.0005344 ₿0.00000033	$21.34 ₿0.31	$131.63K ₿396.55	$131.63K ₿0
6688	Swarm SWARM	$0.0001308 ₿0.00039	0	$130.83K ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6692	Move Dollar MOD	$0.9889 ₿0.000014	-0.13	$130.24K ₿0	$0.9902 ₿0.000015	$0.9878 ₿0.000014	$3.64K ₿40.28	$130.24K ₿14.62	$130.24K ₿0
6698	Anita Max Wynn WYNN	$0.0001297 ₿0.00000010	-2.73	$129.72K ₿0	$0.0001344 ₿0.	$0.000128 ₿0.	$1.02K ₿0	$129.72K ₿104.61	$129.72K ₿0
6701	catownkimono COK	$0.0000001306	-1.60	$129.42K	$0.0000001334	$0.0000001277	$52.29K	$129.42K	$129.42K
6712	Pike Finance P	$0.0005586	-0.31	$128.54K	$0.0005617	$0.0005582	$38.44	$200.25K	$128.54K
6716	Mittens MITTENS	$0.0001282	8.33	$128.22K	$0.000128	$0.0001138	$1.15K	$128.22K	$128.22K
6717	AGIX AGX	$0.00128 ₿0.0000077	-9.41	$128.1K ₿0	$0.001414 ₿0.0000081	$0.001281 ₿0.0000072	$1.85K ₿11.28	$128.1K ₿770.68	$128.1K ₿0
6721	ZooKeeper ZOO	$0.0002716 ₿0.000000083	0.38	$127.89K ₿38.82	$0.0002727 ₿0.000000084	$0.0002706 ₿0.000000078	$2.93 ₿0.53	$131.99K ₿40.07	$127.89K ₿38.82
6723	TIME TIME	$0.0000002745	0.71	$127.82K	$0.0000002761	$0.0000002699	$101.83	$127.82K	$127.82K
6724	Bork BORK	$0.00001277 ₿0.0000000059	3.07	$127.66K ₿0	$0.00001297 ₿0.0000000063	$0.00001231 ₿0.0000000058	$543.97 ₿34.82	$127.66K ₿60.12	$127.66K ₿0
6726	Unfettered Ecosystem SOULS	$0.0001169 ₿0.000000084	-6.68	$127.66K ₿70.27	$0.0001254 ₿0.000000087	$0.0001143 ₿0.000000082	$12.26K ₿4.36	$263.25K ₿191	$127.66K ₿70.27
6728	Nifty League NFTL	$0.0001276 ₿0.000000023	-0.01	$127.6K ₿16.13	$0.0001276 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6738	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6740	MOE MOE	$0.0001333	0.32	$126.55K	$0.0001347	$0.0001321	$1.22	$126.55K	$126.55K
6743	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6745	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.17	$126.26K ₿95.49	$0.00007433 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6752	PokPok Golden Egg PEGG	$0.01545	0.85	$126.07K	$0.01546	$0.01499	$64.01	$163.5K	$126.07K
6753	CYPHER•GENESIS (Runes) CYPHER	$0.000126	-0.01	$126.01K	$0.000126	$0.0001258	$23.52	$126.01K	$126.01K
6760	DecentraWeb DWEB	$0.002489 ₿0.00000089	-8.21	$125.4K ₿43.56	$0.002738 ₿0.00000098	$0.002519 ₿0.00000086	$90.22 ₿0.07	$247.84K ₿89.23	$125.4K ₿43.56
6762	Star STAR	$0.9799 ₿0.000014	-0.15	$125.32K ₿46.33	$0.9836 ₿0.000014	$0.9798 ₿0.000014	$2.02K ₿0.39	$125.32K ₿46.33	$125.32K ₿46.33
6770	BASED BASED	$0.0001247	2.24	$124.8K	$0.0001247	$0.0001205	$706.57	$124.8K	$124.8K
6773	Soyjak SOY	$0.0001271	-0.62	$124.67K	$0.0001296	$0.0001258	$300.3	$124.67K	$124.67K
6775	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6779	The Resistance Cat $RECA	$0.01261	-2.42	$124.19K	$0.01317	$0.01192	$340.24	$125.91K	$124.19K
6780	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6781	Smart Layer Network SLN	$0.001527 ₿0.000045	10.11	$123.92K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$508.54 ₿41.66	$152.76K ₿4.6K	$123.92K ₿729.86
6782	Griffain New Hedge Fund CITADAIL	$0.0001238	3.29	$123.9K	$0.0001238	$0.0001188	$737.09	$123.9K	$123.9K
6784	Gotti Token GOTTI	$2.45	-5.19	$123.82K	$2.6	$2.48	$286.32	$123.82K	$123.82K
6786	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.001422 ₿0.000000015	$0.001273 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6791	Cat-Dog CATDOG	$0.000001419	-0.62	$123.41K	$0.000001439	$0.00000141	$154.33K	$123.41K	$123.41K
6792	Envision Labs VIS	$0.002241	-0.48	$123.36K	$0.002253	$0.002218	$20.81	$224.29K	$123.36K
6798	Elexium EX	$0.01621	0.66	$123.2K	$0.01626	$0.01601	$76.21	$123.2K	$123.2K
6802	neur.sh NEUR	$0.0001324	0.67	$122.84K	$0.0001336	$0.0001299	$83.09	$132.45K	$122.84K
6805	Evan EVAN	$0.0001228	-0.02	$122.8K	$0.0001228	$0.0001228	$508.44	$122.8K	$122.8K
6808	Ertha ERTHA	$0.0001009 ₿0.000000040	2.09	$122.34K ₿49.09	$0.0001009 ₿0.000000043	$0.00009843 ₿0.000000038	$28.92 ₿6.47	$201.88K ₿81	$122.34K ₿49.09
6813	Mellow Man MELLOW	$0.001751	-1.40	$121.7K	$0.001778	$0.001741	$326.88	$121.7K	$121.7K
6814	Velar VELAR	$0.0003433 ₿0.0000038	2.73	$121.66K ₿228.35	$0.0003446 ₿0.0000042	$0.0003222 ₿0.0000036	$1.11K ₿27.69	$343.4K ₿3.87K	$121.66K ₿228.35
6815	Ginnan The Cat GINNAN	$0.00000001762	-0.12	$121.66K	$0.0000000179	$0.00000001726	$299.19	$121.66K	$121.66K
6818	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6821	Virtu by Virtuals VIRTU	$0.0001213	2.31	$121.23K	$0.0001225	$0.000115	$26.19	$121.23K	$121.23K
6827	Kontos KOS	$0.0006324	-0.47	$120.9K	$0.0006354	$0.0006324	$12.14K	$633.77K	$120.9K
6829	Dafi Protocol DAFI	$0.0002142 ₿0.000000055	-0.56	$121.09K ₿31.06	$0.000216 ₿0.000000057	$0.0002129 ₿0.000000051	$24.03K ₿4.63	$481.94K ₿123.61	$121.09K ₿31.06
6833	Uniswap Protocol UNI	$0.0001203 ₿0.00022	-1.10	$120.32K ₿5.54K	$0.0001223 ₿0.	$0.0001183 ₿0.	$14.86 ₿0	$120.32K	$120.32K ₿5.54K
6836	iiii lovvvv youuuu ILY	$0.0001243	1.62	$120K	$0.0001251	$0.000121	$7.72	$120K	$120K
6843	Parex PRX	$0.004043 ₿0.000010	-0.35	$119.39K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$26.7K ₿19.57	$165.83K ₿347.35	$119.39K ₿81.5
6846	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02072 ₿0.00000022	$0.01565 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6849	Agent S S	$0.0001188	2.70	$118.89K	$0.0001188	$0.0001073	$574.55	$118.89K	$118.89K
6851	DefiPlaza DFP2	$0.001785 ₿0.00000094	-3.18	$118.66K ₿63.04	$0.001862 ₿0.00000097	$0.001654 ₿0.00000093	$4.21K ₿0.39	$118.66K ₿63.28	$118.66K ₿63.04
6852	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	0.36	$118.64K ₿77.34	$0.0001216 ₿0.000000094	$0.0001196 ₿0.000000089	$307.36 ₿1.47	$121.27K ₿44.75	$118.64K ₿77.34
6859	SIZE SIZE	$0.000121 ₿0.0000000020	-0.23	$117.83K ₿0	$0.0001224 ₿0.0000000021	$0.0001205 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6860	believe in something DTF	$0.0001177	-1.08	$117.62K	$0.0001194	$0.000117	$2.25	$117.62K	$117.62K
6867	Just a Black Rock on Base ROCK	$0.00001169 ₿0.000000046	-0.21	$117.06K ₿0	$0.00001184 ₿0.000000050	$0.00001164 ₿0.000000046	$172.12 ₿1.5	$117.06K ₿465.86	$117.06K ₿0
6877	Sage Universe SAGE	$0.0001165	3.37	$116.6K	$0.0001169	$0.0001123	$352.93	$116.6K	$116.6K
6880	Nyan Heroes NYAN	$0.0007952	-5.74	$116.39K	$0.0008456	$0.0007584	$13.86K	$795.26K	$116.39K
6889	Bitcat BITCAT	$0.0001157	-21.84	$115.66K	$0.0001485 ₿0.	$0.0001137 ₿0.	$22.97K ₿0	$115.66K	$115.66K
6892	Rex REX	$0.0001218	0.01*	$115.43K	$0.0001218	$0.0001213	$244.62	$115.43K	$115.43K
6893	Aiwithdaddyissues SHEGEN	$0.0001153	0.18	$115.31K	$0.0001205	$0.0001141	$79.78K	$115.31K	$115.31K
6897	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6899	Stash Inu STASH	$0.00001228 ₿0.000000024	2.52	$114.54K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$55.38K ₿7.14	$114.54K ₿244.04	$114.54K ₿0
6901	Avive AVIVE	$0.0000399 ₿0.00000028	0.01	$114.44K ₿0	$0.00003994 ₿0.	$0.00003971 ₿0.	$2.8 ₿0	$377.44K ₿2.85K	$114.44K ₿0
6908	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6909	Sonic Name Service SNS	$0.002217	-3.20	$114.12K	$0.002292	$0.002177	$1.46	$216.5K	$114.12K
6910	Thorstarter XRUNE	$0.0009991 ₿0.00000032	-1.13	$114.06K ₿36.45	$0.00101 ₿0.00000033	$0.0009957 ₿0.00000031	$19.66 ₿0.32	$534.89K ₿170.93	$114.06K ₿36.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}