Página de Resultados 30 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3996	DNA DNA	$0.00000000002	2.37	$849.81K	$0.00000000002	$0.000000000018	$624.03K	$849.81K	$849.81K
3998	Bread BRD	$0.009894 ₿0.00000017	2.53	$848.67K ₿14.95	$0.01926 ₿0.00000017	$0.01857 ₿0.00000016	$3.96 ₿0	$879.22K ₿15.49	$848.67K ₿14.95
4000	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08775 ₿0.00000080	$0.06854 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
4005	BEFE BEFE	$0.000008899 ₿0.0000000049	-0.81	$845.83K ₿0	$0.000009099 ₿0.0000000049	$0.00000884 ₿0.0000000045	$269.74K ₿5.02	$896.71K ₿490.26	$845.83K ₿0
4006	WASSIE WASSIE	$0.00000123 ₿0.00000000010	0.65	$845.82K ₿0	$0.00000125 ₿0.00000000011	$0.00000121 ₿0.00000000010	$981.36 ₿0.57	$845.82K ₿74.52	$845.82K ₿0
4007	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
4008	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04709 ₿0.00000042	$0.04617 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
4010	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0	$0	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
4012	Kibble KIBBLE	$0.004831 ₿0.00000063	-1.09	$843.58K ₿0	$0.004884 ₿0.00000074	$0.004678 ₿0.00000052	$2.02K ₿5.24	$1.64M ₿639.21	$843.58K ₿0
4013	MBD Financials MBD	$0.00003249 ₿0.0000000056	2.92	$843.56K ₿80.59	$0.00003584 ₿0.0000000059	$0.00002922 ₿0.0000000053	$41.18K ₿5.73	$1.3M ₿233.83	$843.56K ₿80.59
4014	Satoshi AI agent by Virtuals SAINT	$0.0008432	8.61	$843.34K	$0.0008489	$0.000742	$86.86K	$843.34K	$843.34K
4016	Metal Dollar XMD	$1 ₿0.000014	0.58	$839.62K ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$1.98M ₿28.9	$839.62K	$839.62K ₿0
4020	Internet Doge IDOGE	$0.8367 ₿0.000018	1.78	$836.8K ₿18.22	$0.8562 ₿0.000019	$0.8133 ₿0.000017	$123.91 ₿0.18	$836.8K ₿18.22	$836.8K ₿18.22
4022	RAT Escape RAT	$0.0008362	0.48	$835.14K	$0.0008561	$0.0008149	$108.85K	$835.14K	$835.14K
4023	Integritee TEER	$0.2096 ₿0.000010	1.02	$833.99K ₿40.71	$0.2203 ₿0.000010	$0.2006 ₿0.000010	$154.5K ₿0.54	$2.1M ₿102.34	$833.99K ₿40.71
4027	WATER Coin WATER	$0.00001134	4.57	$832.07K	$0.00001166	$0.0000105	$198.3K	$832.07K	$832.07K
4030	Bostrom BOOT	$0.000000001271 ₿0.00000000000052	-0.91	$829.2K ₿310.21	$0.000000001292 ₿0.00000000000054	$0.00000000125 ₿0.00000000000051	$132.72 ₿0.11	$1.6M ₿626.86	$829.2K ₿310.21
4031	NutCoin NUT	$0.0000000389	1.78	$817.05K	$0.00000003985	$0.00000003746	$234.1K	$817.05K	$817.05K
4032	Bonsai Token BONSAI	$0.002225 ₿0.00000098	-1.18	$840.64K ₿0	$0.002263 ₿0.0000020	$0.002147 ₿0.00000083	$1.39K ₿4.45	$2.23M ₿986.08	$840.64K ₿0
4033	Guru Network GURU	$0.002677	0.99	$827.19K	$0.002746	$0.002648	$45.28K	$2.68M	$827.19K
4035	Moby MOBY	$0.02004 ₿0.000015	1.34	$825.98K ₿372.65	$0.02264 ₿0.000016	$0.01926 ₿0.000014	$47.48K ₿5.07	$2M ₿1.51K	$825.98K ₿372.65
4040	BoringDAO BORING	$0.0004434 ₿0.000000060	-19.94	$825.26K ₿95.49	$0.0006128 ₿0.000000061	$0.0002261 ₿0.000000058	$106.75K ₿9.16	$825.26K ₿95.49	$825.26K ₿95.49
4042	Blinks.gg BGG1	$0.0008228	6.53	$822.33K	$0.0008252	$0.0007691	$174.01K	$822.33K	$822.33K
4045	Cyberdoge CDOGE	$0.0008196	6.38	$820.83K	$0.0008213	$0.0007469	$1.41K	$820.83K	$820.83K
4046	OraiDEX ORAIX	$0.001519 ₿0.00000025	-0.67	$819.83K ₿110.94	$0.001538 ₿0.00000025	$0.001482 ₿0.00000024	$99.39K ₿3.69	$1.12M ₿187.87	$819.83K ₿110.94
4052	GNY GNY	$0.004579 ₿0.00000041	-0.07	$816.3K ₿73.23	$0.005218 ₿0.00000044	$0.00411 ₿0.00000040	$3.08 ₿1.44	$1.83M ₿164.32	$816.3K ₿73.23
4055	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4056	Arkreen Token AKRE	$0.00014 ₿0.000000072	0.56	$806.27K ₿0	$0.0001572 ₿0.000000079	$0.0001392 ₿0.000000070	$757.98 ₿0.83	$1.4M ₿1.82	$806.27K ₿0
4057	FARCANA FAR	$0.0006519 ₿0.0000017	-7.54	$813.36K ₿607.69	$0.0007781 ₿0.0000017	$0.0006519 ₿0.0000016	$888.13K ₿82.46	$3.27M ₿8.95K	$813.36K ₿607.69
4059	Prophet of Ethereum PROPHET	$0.0008157	5.78	$814.34K	$0.0008295	$0.0007599	$18K	$814.34K	$814.34K
4060	Wam WAM	$0.001199 ₿0.00000011	4.68	$813.77K ₿71.92	$0.001199 ₿0.00000011	$0.001132 ₿0.00000011	$172.74K ₿3.19	$1.2M ₿113.83	$813.77K ₿71.92
4061	GOB•IS•GOB•IS•GOB ◨	$0.000522	0	$812.08K	$0.000522	$0.000522	$6.01K	$812.08K	$812.08K
4062	Chain4Energy C4E	$0.00866	0.15	$810.98K	$0.008875 ₿0.	$0.008421 ₿0.	$21.06K ₿0	$2.67M	$810.98K
4064	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.28 ₿0.000020	$2.23 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4066	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	-0.30	$809.33K ₿31.02	$0.000000001888	$0.000000001866	$321.95 ₿0	$1.88M ₿65.48	$809.33K ₿31.02
4067	History of Pepe HOPE	$0.0008097	7.28	$809.74K	$0.0008271	$0.0007461	$20.04K	$809.74K	$809.74K
4068	PLYR L1 PLYR	$0.007914	-1.44	$803.7K	$0.008498	$0.007837	$9.35K	$5.94M	$803.7K
4069	Hydra HYDRA	$0.2006 ₿0.000011	1.94	$803.12K ₿266.21	$0.2016 ₿0.000011	$0.1964 ₿0.000010	$63.71K ₿3.85	$0	$803.12K ₿266.21
4073	Spacemesh $SMH	$0.01115 ₿0.000048	-10.38	$800.45K ₿0	$0.01252 ₿0.000050	$0.01111 ₿0.000046	$417K ₿10.88	$800.45K	$800.45K ₿0
4075	Giveth GIV	$0.002403 ₿0.00000020	0.22	$797.98K ₿43.19	$0.002474 ₿0.00000021	$0.002376 ₿0.00000020	$533.11 ₿1.27	$2.41M ₿206.61	$797.98K ₿43.19
4079	OpenANX OAX	$0.01418 ₿0.0000044	1.49	$791.67K ₿247.92	$0.01473 ₿0.0000047	$0.01381 ₿0.0000036	$96.67K ₿271.58	$1.42M ₿444.36	$791.67K ₿247.92
4082	Polkamarkets POLK	$0.007847 ₿0.00000057	7.69	$788.85K ₿57.17	$0.008184 ₿0.00000065	$0.007192 ₿0.00000055	$233.2K ₿3.84	$788.85K ₿57.17	$788.85K ₿57.17
4083	Wombat Exchange WOM	$0.003103 ₿0.00000060	-6.94	$788.6K ₿89.74	$0.003336 ₿0.00000063	$0.003091 ₿0.00000059	$7.35K ₿0.98	$3.1M ₿604.58	$788.6K ₿89.74
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Anon ANON	$0.0007803	-1.08	$788.44K	$0.0009839	$0.0007072	$137.01K	$788.44K	$788.44K
4085	Suicune HSUI	$0.003217 ₿0.00000033	-0.95	$788.2K ₿0	$0.003248 ₿0.0000016	$0.003143 ₿0.00000033	$2.49 ₿0.31	$788.2K ₿396.55	$788.2K ₿0
4086	Hord HORD	$0.003076 ₿0.00000023	8.78	$787.67K ₿58.05	$0.003077 ₿0.00000023	$0.002735 ₿0.00000022	$115.97K ₿0.66	$994.6K ₿74.43	$787.67K ₿58.05
4091	Kai Ken KAI	$0.000000001854	-8.03	$784.87K	$0.000000002039	$0.00000000178	$127.64K	$784.87K	$784.87K
4093	Champignons of Arborethia CHAMPZ	$0.0007845 ₿0.00000010	1.28	$784.54K ₿94.8	$0.0007927 ₿0.00000010	$0.0007681 ₿0.000000094	$961.94 ₿0.18	$784.54K ₿101.44	$784.54K ₿94.8
4097	Spore SPORE	$0.0007836	28.95	$782.96K	$0.0008225	$0.000595	$643.09K	$782.96K	$782.96K
4098	Wrapped Energi WNRG	$0.06204 ₿0.0000023	-10.98	$782.28K ₿0	$0.06987 ₿0.0000024	$0.06204 ₿0.0000023	$16.94K ₿0.02	$782.28K	$782.28K ₿0
4101	Dark MAGA DMAGA	$0.0007852	7.48	$781.82K	$0.0007964	$0.0006981	$537.39K	$781.82K	$781.82K
4102	DrPepe.ai BRYAN	$0.000000000878	2.68	$781.3K	$0.00000000089	$0.000000000836	$2.22K	$781.3K	$781.3K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Hop Protocol HOP	$0.01036 ₿0.00000079	2.96	$780.16K ₿59.98	$0.01064 ₿0.00000080	$0.01006 ₿0.00000076	$8.09K ₿1.58	$10.37M ₿797.38	$780.16K ₿59.98
4107	Moongate MGT	$0.00198	49.24	$778.92K	$0.002495	$0.001326	$572.7K	$1.99M	$778.92K
4110	BitcoinBam BTCBAM	$0.04849 ₿0.0000035	-4.14	$777.45K ₿0	$0.05634 ₿0.0000041	$0.0474 ₿0.0000034	$5.78K ₿28.16	$1.02M ₿74.63	$777.45K ₿0
4112	Akropolis KAON	$0.0001663 ₿0.00000012	1.44	$777.01K ₿12.34	$0.0001725 ₿0.00000012	$0.0001637 ₿0.00000011	$187.98K ₿176.95	$2.49M ₿617.24	$777.01K ₿12.34
4119	DerivaDAO DDX	$0.01454 ₿0.0000011	-0.19	$774.32K ₿62.54	$0.01457 ₿0.0000011	$0.01454 ₿0.00000099	$288.14 ₿0.02	$774.41K ₿62.54	$774.32K ₿62.54
4120	VCGamers VCG	$0.007743 ₿0.00000014	1.37	$774.31K ₿14.82	$0.007775 ₿0.00000014	$0.007614 ₿0.00000013	$81.86 ₿0.01	$774.32K ₿14.82	$774.31K ₿14.82
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Pegaxy Stone PGX	$0.00175 ₿0.00000023	-1.42	$771.25K ₿48.34	$0.001807 ₿0.00000023	$0.001742 ₿0.00000022	$208.17 ₿0.02	$1.75M ₿236.01	$771.25K ₿48.34
4125	IXO IXO	$0.008889 ₿0.0000010	9.50	$770.23K ₿92.93	$0.00971 ₿0.0000011	$0.005926 ₿0.00000098	$2.1K ₿0.07	$1.12M ₿135.43	$770.23K ₿92.93
4127	SAIKO•HAMSTER $SAIKO	$0.03661	1.03	$768.93K	$0.03677	$0.03617	$18.95	$768.93K	$768.93K
4128	EQIFi EQX	$0.001537 ₿0.00000012	-4.05	$768.91K ₿45.17	$0.001673 ₿0.00000013	$0.001532 ₿0.00000012	$6.65 ₿3.79	$768.91K ₿64.34	$768.91K ₿45.17
4129	Rocky ROCKY	$0.0007344	109.85	$768.52K	$0.00113	$0.00034	$674.92K	$768.52K	$768.52K
4131	Pepe Trump PTRUMP	$0.0007691	7.84	$763.76K	$0.0007722	$0.000701	$2.31K	$763.76K	$763.76K
4133	Bytom BTM	$0.0004249 ₿0.00000016	-7.41	$765.24K ₿295.24	$0.000459 ₿0.00000016	$0.0003759 ₿0.00000015	$88.05K ₿8.77	$892.46K ₿344.32	$765.24K ₿295.24
4134	BaseSwap BSWAP	$0.1058 ₿0.000019	2.56	$764.94K ₿0	$0.1076 ₿0.000021	$0.1022 ₿0.000018	$5.96K ₿4.68	$1.06M ₿4.09	$764.94K ₿0
4136	Dypius DYP	$0.004933 ₿0.00000097	2.27	$764.66K ₿82.04	$0.004968 ₿0.0000010	$0.004753 ₿0.00000071	$250.62K ₿11.68	$1.13M ₿220.32	$764.66K ₿82.04
4138	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.08 ₿0.000028	$2.86 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4139	Trust The Process TRUST	$0.0007552	13.86	$759.58K	$0.0007664	$0.0006474	$1.02M	$759.58K	$759.58K
4140	IQ50 IQ50	$0.0000015 ₿0.00000000036	6.49	$758.92K ₿0	$0.00000156 ₿0.00000000040	$0.00000141 ₿0.00000000035	$86.39K ₿74.46	$758.92K ₿185.1	$758.92K ₿0
4142	Let Him Cook $COOK	$0.0007515	173.04	$758.71K	$0.0007932	$0.0002703	$195.54K	$758.71K	$758.71K
4143	Kontos KOS	$0.004575	-8.09	$758.67K	$0.005034	$0.004185	$118.2K	$4.56M	$758.67K
4145	Hot Cross HOTCROSS	$0.006791 ₿0.00000015	-4.34	$757.3K ₿17.28	$0.007099 ₿0.00000015	$0.006771 ₿0.00000014	$132.91K ₿3.28	$3.4M ₿77.48	$757.3K ₿17.28
4146	Offshift XFT	$0.07513 ₿0.000010	-1.89	$757.08K ₿106.3	$0.08775 ₿0.000011	$0.07403 ₿0.000010	$3.82K ₿0.42	$757.08K ₿113.42	$757.08K ₿106.3
4147	Biometric Financial BIOFI	$0.0001846 ₿0.000000022	-3.34	$757.02K ₿69.64	$0.0001913 ₿0.000000024	$0.0001769 ₿0.000000022	$5.76K ₿1.03	$1.85M ₿225	$757.02K ₿69.64
4148	Pchain PI	$0.0007383 ₿0.000000057	3.71	$756.99K ₿58.12	$0.0007764 ₿0.000000063	$0.0006064 ₿0.000000054	$109.69K ₿0.25	$1.16M ₿89.63	$756.99K ₿58.12
4149	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002039 ₿0.0000000018	$0.00009732 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4150	BinStarter BSR	$0.02009 ₿0.0000011	1.16	$756.92K ₿0	$0.02017 ₿0.0000011	$0.01973 ₿0.0000010	$1.53K ₿0.04	$2.01M ₿94.13	$756.92K ₿0
4154	Ethernity Cloud ECLD	$0.00145 ₿0.00000028	-7.86	$755.51K ₿0	$0.001574 ₿0.00000031	$0.001396 ₿0.00000028	$2.15K ₿2.42	$1.46M ₿285.41	$755.51K ₿0
4158	Kromatika KROM	$0.009188 ₿0.00000046	3.84	$753.95K ₿38	$0.009204 ₿0.00000047	$0.008759 ₿0.00000046	$555 ₿0.4	$916.08K ₿46.17	$753.95K ₿38
4159	MAGA VP MVP	$0.01699	0.95	$761.42K	$0.01732	$0.01545	$172.08K	$807.46K	$761.42K
4160	Planet Token PLANET	$0.0000008814 ₿0.0000000010	0.44	$753.35K ₿885.41	$0.0000008976 ₿0.0000000011	$0.0000008541 ₿0.0000000010	$161.87K ₿84.75	$884.79K ₿1.04K	$753.35K ₿885.41
4161	Nyan Heroes NYAN	$0.005046	5.45	$738.56K	$0.005841	$0.004504	$458.96K	$5.05M	$738.56K
4162	Mintra MINT	$0.0003167 ₿0.000000015	13.29	$752.72K ₿36.55	$0.0003176 ₿0.000000015	$0.0002749 ₿0.000000014	$73.38 ₿0.17	$752.72K ₿36.55	$752.72K ₿36.55
4163	Pillar PLR	$0.002892 ₿0.000000076	49.11	$752.31K ₿19.91	$0.00309 ₿0.000000084	$0.001935 ₿0.000000076	$61.97 ₿0.01	$2.32M ₿61.41	$752.31K ₿19.91
4165	Arbitrove Governance Token TROVE	$0.002505 ₿0.000000083	1.29	$751.57K ₿25.1	$0.002535 ₿0.000000086	$0.002443 ₿0.000000081	$19.41 ₿1.74	$2.51M ₿83.68	$751.57K ₿25.1
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2839 ₿0.0000025	$0.1951 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Kittekoin KOIN	$0.001377	0.87	$751.11K	$0.001377	$0.001364	$2.03K	$1.38M	$751.11K
4167	Elon $ELON	$0.0000011	-10.03	$751.32K	$0.000001219	$0.000001049	$55.95K	$751.32K	$751.32K
4168	Normilio NORMILIO	$0.0008218	0.98	$750.74K	$0.0008359	$0.0008	$3.24K	$750.74K	$750.74K
4169	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-37.25	$750.21K ₿116.76	$0.000000000003 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$225.83K ₿19.04	$750.21K ₿116.76	$750.21K ₿116.76
4170	Chuck CHUCK	$0.0008347	-0.66	$746.13K	$0.0008504	$0.0008249	$133.8K	$805.5K	$746.13K
4172	Gamer Arena GAU	$0.001971 ₿0.0000017	-0.16	$748.58K ₿491.89	$0.001974 ₿0.0000019	$0.001952 ₿0.0000016	$698.91 ₿54.56	$985.58K ₿882.23	$748.58K ₿491.89
4173	Terraport TERRA	$0.00357 ₿0.00000028	-0.30	$747.83K ₿0	$0.003621 ₿0.00000030	$0.003502 ₿0.00000027	$58.85K ₿0.53	$2.29M ₿218	$747.83K ₿0
4174	BAI Stablecoin BAI	$1 ₿0.000014	0.26	$747.36K ₿18.58	$1.01 ₿0.000014	$0.9906 ₿0.000014	$3.55K ₿0.92	$747.36K ₿18.58	$747.36K ₿18.58
4175	NUSA NUSA	$8.17 ₿0.00016	-0.73	$747.11K ₿13.46	$8.31 ₿0.00017	$8.11 ₿0.00015	$2.2K ₿0	$926.82K ₿17.56	$747.11K ₿13.46
4176	BORED BORED	$0.0007439	0.79	$745.42K	$0.000755	$0.0007177	$15.24	$745.42K	$745.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}