Página de Resultados 30 para Principais criptomoedas Celer Network por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Celer Network

Celer Network (4339)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	BEFE BEFE	$0.000008339 ₿0.0000000049	-2.36	$786.92K ₿0	$0.00000866 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.7M ₿5.02	$834.26K ₿490.26	$786.92K ₿0
3587	Astrolescent ASTRL	$0.04793	-3.95	$785.16K	$0.05058	$0.04787	$288.45	$1.72M	$785.16K
3588	Gifto GFT	$0.00035 ₿0.00000037	-3.42	$784.03K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.17K ₿75.34	$784.03K ₿377.88	$784.03K ₿377.88
3589	Parex PRX	$0.04031 ₿0.000010	-6.16	$784.51K ₿81.5	$0.04296 ₿0.000011	$0.03924 ₿0.000010	$200.14K ₿19.57	$1.67M ₿347.35	$784.51K ₿81.5
3590	Wombat Exchange WOM	$0.003086 ₿0.00000060	2.35	$783.47K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$21.99K ₿0.98	$3.08M ₿604.58	$783.47K ₿89.74
3591	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-0.99	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3592	Paca AI PACA	$0.001039	-3.30	$783.69K	$0.001081	$0.001036	$187.65K	$1.25M	$783.69K
3593	DeltaPrime PRIME	$0.181	-0.61	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3594	Fefe FEFE	$0.001852	1.46	$778.08K	$0.001892	$0.001801	$271.58K	$778.08K	$778.08K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Gameswap GSWAP	$0.0892 ₿0.000013	9.21	$781.47K ₿114.3	$0.0922 ₿0.000013	$0.07924 ₿0.000012	$22.25K ₿1.7	$1.78M ₿260.94	$781.47K ₿114.3
3599	NvirWorld NVIR	$0.0005817 ₿0.00000023	2.33	$744.95K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$74.07K ₿22.02	$6.22M ₿2.53K	$744.95K ₿284.73
3600	Zeitgeist ZTG	$0.008617 ₿0.00000087	-0.85	$779.45K ₿20.45	$0.008701 ₿0.00000091	$0.008444 ₿0.00000086	$7.84 ₿0.4	$976.46K ₿94.08	$779.45K ₿20.45
3601	HYDRA HYDRA	$0.00000009493	-6.84	$782.42K	$0.0000001022	$0.00000009034	$3.22K	$782.42K	$782.42K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2192 ₿0.0000026	$0.2092 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Meta Monopoly MONOPOLY	$0.0007794	-20.63	$779.44K	$0.0009884	$0.0007579	$4.5K	$779.44K	$779.44K
3603	Kunji Finance KNJ	$0.01809 ₿0.0000037	-5.77	$778.97K ₿68.99	$0.02046 ₿0.0000064	$0.01762 ₿0.0000035	$2.31K ₿0.95	$1.81M ₿374.49	$778.97K ₿68.99
3604	Script Network SCPT	$0.001046 ₿0.00000057	-8.19	$775.64K ₿152.82	$0.00114 ₿0.00000064	$0.001027 ₿0.00000055	$209.27K ₿30.33	$1.03M ₿580.51	$775.64K ₿152.82
3606	Enjinstarter EJS	$0.0001877 ₿0.00000012	-2.01	$776.02K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$12.65K ₿5	$925.59K ₿593.39	$776.02K ₿478.75
3607	ZARA AI ZARA	$0.001244	-3.27	$777.15K	$0.001363	$0.001242	$9.71K	$804.87K	$777.15K
3608	Ycash YEC	$0.04789 ₿0.00000053	-0.38	$776.47K ₿7.85	$0.04823 ₿0.00000054	$0.04647 ₿0.00000047	$157.5 ₿0.01	$776.47K ₿11.04	$776.47K ₿7.85
3609	Holograph HLG	$0.000509	-1.51	$776.27K	$0.0005185	$0.000509	$40.08K	$5.08M	$776.27K
3610	Precipitate.ai RAIN	$0.0007735 ₿0.00000016	10.28	$773.5K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$4.85K ₿1.27	$773.5K ₿168.98	$773.5K ₿168.98
3611	Luminous LUM	$0.7734	-1.27	$773.37K	$0.7959	$0.7567	$174.39K	$773.37K	$773.37K
3612	CLAPCAT $CLAP	$0.000872	0.83	$767.1K	$0.0009257	$0.000809	$10.7K	$767.1K	$767.1K
3613	Orcfax FACT	$0.004373 ₿0.00000031	-2.83	$770.4K ₿55.77	$0.004535 ₿0.00000033	$0.004373 ₿0.00000031	$48.25 ₿0.14	$4.37M ₿316.58	$770.4K ₿55.77
3614	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3616	Weirdo WEIRDO	$0.00001102	4.08	$765.59K	$0.00001112	$0.00001032	$2.78K	$765.59K	$765.59K
3617	Coconut Chicken $CCC	$0.0000821 ₿0.0000000067	-4.77	$766.73K ₿65.63	$0.00008655 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.2K ₿0.69	$766.73K ₿65.63	$766.73K ₿65.63
3618	Cashaa CAS	$0.001073 ₿0.000000060	-0.98	$775.53K ₿43.87	$0.001191 ₿0.000000060	$0.001001 ₿0.000000056	$92.25K ₿0.95	$1.07M ₿60.44	$775.53K ₿43.87
3620	Synthesizer Dog SYNDOG	$0.0007979	9.08	$765.41K	$0.000984	$0.0006922	$11.32K	$765.41K	$765.41K
3624	Shibwifhatcoin SHIB	$0.0007644 ₿0.000000034	-1.56	$759.75K ₿34.74	$0.0007911 ₿0.000000039	$0.000761 ₿0.000000030	$2.3K ₿2.58	$759.75K ₿34.74	$759.75K ₿34.74
3625	CRT AI Network CRTAI	$0.001616	-1.22	$753.36K	$0.001654	$0.001575	$96.14K	$905.11K	$753.36K
3626	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2815 ₿0.0000033	$0.2715 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3627	Affyn FYN	$0.002059 ₿0.0000010	-0.83	$762.46K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.2K ₿14.86	$2.06M ₿1.04K	$762.46K ₿365.29
3628	PEPE (Ordinals) PEPE	$0.01809 ₿0.0000077	1.68	$760.91K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$140.68K ₿95.85	$760.91K ₿318.06	$760.91K ₿318.06
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09965 ₿0.0000011	$0.09467 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	GulfCoin GULF	$0.005035 ₿0.00000045	-0.03	$760.6K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$18.37K ₿3.54	$25.18M ₿2.26K	$760.6K ₿68.31
3632	Alpha Impact FOLO	$0.002619 ₿0.00000013	-0.98	$759.6K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$124.05 ₿0.01	$1.11M ₿55.19	$759.6K ₿37.74
3633	Honk HONK	$0.0007634 ₿0.000000090	-1.82	$755.89K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.01K ₿2.16	$763.56K ₿89.52	$755.89K ₿86.83
3636	POPDOG POPDOG	$0.0007615 ₿0.000000021	1.34	$761.64K ₿0	$0.0007718 ₿0.000000024	$0.0007475 ₿0.000000021	$132.01K ₿0.17	$761.64K ₿21.84	$761.64K ₿0
3637	BAI Stablecoin BAI	$0.9935 ₿0.000014	0.53	$756.4K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.79K ₿0.92	$756.4K ₿18.58	$756.4K ₿18.58
3638	Gold Fever Native Gold NGL	$0.01802 ₿0.0000024	12.59	$738.96K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$46.29K ₿1.65	$3.61M ₿427.62	$738.96K ₿103.12
3639	0chain ZCN	$0.01559 ₿0.0000023	12.53	$754.61K ₿112.72	$0.0161 ₿0.0000023	$0.01271 ₿0.0000021	$8.14K ₿0.05	$6.24M ₿931.55	$754.61K ₿112.72
3642	sEUR SEUR	$0.7564 ₿0.000015	0.09	$752.79K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$880.35 ₿0.09	$752.79K ₿15.37	$752.79K ₿15.37
3645	Neiro NEIRO	$0.0007485	-2.44	$748.45K	$0.0007719	$0.0007344	$1.88M	$748.45K	$748.45K
3646	Göztepe S.K. Fan Token GOZ	$0.2281 ₿0.000017	-0.40	$748.77K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$35.76K ₿7.9	$1.6M ₿123.49	$748.77K ₿41.8
3647	3DPass P3D	$0.001762 ₿0.00000022	-6.91	$748.28K ₿0	$0.001893 ₿0.00000026	$0.001762 ₿0.00000022	$8.52K ₿2.12	$1.27M	$748.28K ₿0
3648	IguVerse IGU IGU	$0.002565 ₿0.00000043	3.48	$747.86K ₿106.68	$0.002582 ₿0.00000047	$0.002479 ₿0.00000043	$63.7K ₿18.05	$1.03M ₿175.69	$747.86K ₿106.68
3649	Mode Bridged WBTC (Mode) WBTC	$82,529 ₿0.99	-0.72	$747.5K ₿0	$83,371 ₿1.0021	$82,012 ₿0.98	$53.83 ₿0.44	$747.5K	$747.5K ₿0
3651	Catboy CATBOY	$0.006885 ₿0.0000014	-0.87	$746.68K ₿269.44	$0.006998 ₿0.0000017	$0.006884 ₿0.0000013	$235.05K ₿16.9	$746.68K ₿283.53	$746.68K ₿269.44
3652	Mind MND	$0.007691 ₿0.0000017	0.73	$747.61K ₿174.68	$0.008785 ₿0.0000020	$0.007568 ₿0.0000017	$29.57K ₿1.47	$770.77K ₿179.43	$747.61K ₿174.68
3653	Neos.ai NEOS	$0.007461	3.94	$746.04K	$0.007473	$0.007154	$1.11K	$746.04K	$746.04K
3654	Litecoin Mascot LESTER	$0.0007443	-1.36	$744.11K	$0.0007635	$0.0007397	$473.81K	$744.11K	$744.11K
3656	Solidly SOLID	$0.06182 ₿0.0000078	-1.25	$743.26K ₿65.85	$0.06283 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3657	CYI by Virtuals CYI	$0.0007456	1.83	$742.7K	$0.0007551	$0.0007182	$534.55	$742.7K	$742.7K
3658	Celer Bridged WETH (Astar) WETH	$1,796.99	-0.01*	$742.36K	$1,818.84	$1,765.74	$1.41K	$742.36K	$742.36K
3660	FOREST FOREST	$0.000738	-1.30	$738.02K	$0.0007609	$0.0007261	$2.7K	$738.02K	$738.02K
3663	Aether Games AEG	$0.002128 ₿0.0000016	6.61	$724.14K ₿124.47	$0.002189 ₿0.0000017	$0.001968 ₿0.0000016	$220.89K ₿3.1	$2.08M ₿1.65K	$724.14K ₿124.47
3671	Blockchain Bets BCB	$0.0008369 ₿0.00000037	1.22	$734.37K ₿328.45	$0.000843 ₿0.00000039	$0.0008085 ₿0.00000035	$451.38 ₿2.74	$734.37K ₿328.45	$734.37K ₿328.45
3673	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.24	$734.01K	$83,799	$82,380	$17.76	$734.01K	$734.01K
3674	Vibe Cat VIBE	$0.0007429	2.01	$729.87K	$0.001202	$0.0007156	$61.5K	$729.87K	$729.87K
3676	Maza MZC	$0.0003192 ₿0.000000027	-2.62	$732.28K ₿62.47	$0.0003286 ₿0.000000029	$0.0003144 ₿0.000000019	$85.84 ₿0	$772.33K ₿67.13	$732.28K ₿62.47
3678	Canxium CAU	$0.6726 ₿0.00015	0.47	$728.49K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$34.25K ₿2.25	$862.64K ₿137.07	$728.49K ₿113.91
3680	Wam WAM	$0.001077 ₿0.00000011	0.12	$731.98K ₿71.92	$0.001083 ₿0.00000011	$0.001066 ₿0.00000011	$62.52K ₿3.19	$1.08M ₿113.83	$731.98K ₿71.92
3681	Polkadex PDEX	$0.09792 ₿0.000011	-7.61	$730.49K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$163.48K ₿2.84	$730.49K ₿84.81	$730.49K ₿84.81
3683	Rowan Coin RWN	$0.003739 ₿0.0000031	-4.34	$729.9K ₿621.37	$0.003943 ₿0.0000032	$0.003639 ₿0.0000029	$44.71K ₿13.61	$2.04M ₿1.74K	$729.9K ₿621.37
3684	Kuma Inu KUMA	$0.000000001842 ₿0.00000000000013	9.63	$728.83K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.7K ₿0.23	$905.16K ₿130.74	$728.83K ₿15.52
3685	Offshift XFT	$0.07228 ₿0.000010	-1.71	$728.03K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$2.85K ₿0.42	$728.03K ₿113.42	$728.03K ₿106.3
3687	Waterfall WATER	$0.0002963	-4.95	$743.55K	$0.0003249	$0.0002722	$2.29K	$7.5M	$743.55K
3688	AgentAlgo AGENT	$0.03465	-3.50	$726.17K	$0.03614	$0.03446	$1.42K	$726.17K	$726.17K
3692	Silent Notary UBSN	$0.000004549 ₿0.00000000015	-16.18	$725.95K ₿24.17	$0.000005429 ₿0.00000000015	$0.000004089 ₿0.00000000014	$12.98K ₿0.62	$847.91K ₿28.23	$725.95K ₿24.17
3693	Odin Liquidity Network ODIN	$0.003871	-3.71	$725.51K	$0.004039	$0.00387	$3.17K	$725.51K	$725.51K
3694	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3695	Jarvis Reward Token JRT	$0.001824 ₿0.000000093	-0.59	$724.24K ₿37.19	$0.001849 ₿0.000000096	$0.001795 ₿0.000000090	$32.21 ₿0.02	$1.03M ₿52.92	$724.24K ₿37.19
3696	Internet Doge IDOGE	$0.7232 ₿0.000018	-0.04	$724.1K ₿18.22	$0.7299 ₿0.000019	$0.7092 ₿0.000017	$81.84 ₿0.18	$724.1K ₿18.22	$724.1K ₿18.22
3697	Gym Network GYMNET	$0.005793 ₿0.00000028	0.10	$723.05K ₿35.32	$0.005819 ₿0.00000028	$0.005733 ₿0.00000027	$3.44K ₿4.43	$3.04M ₿149.08	$723.05K ₿35.32
3698	Kintsugi KINT	$0.2265 ₿0.000016	-2.22	$722.86K ₿37.48	$0.2331 ₿0.000017	$0.2264 ₿0.000015	$3.41K ₿0.58	$2.27M ₿166.26	$722.86K ₿37.48
3699	Web3 Workx WRKX	$0.008674 ₿0.00000016	0.50	$722.67K ₿0	$0.008759 ₿0.00000017	$0.00858 ₿0.00000016	$62.62K ₿0.5	$8.67M ₿169.79	$722.67K ₿0
3700	Tower TOWER	$0.0003901 ₿0.00000016	7.49	$721.75K ₿206.34	$0.0003985 ₿0.00000019	$0.0003571 ₿0.00000015	$34.37K ₿14.49	$3.9M ₿1.63K	$721.75K ₿206.34
3702	Ertha ERTHA	$0.0005951 ₿0.000000040	0.44	$721.11K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$720.23K ₿6.47	$1.19M ₿81	$721.11K ₿49.09
3703	CYPHER•GENESIS (Runes) CYPHER	$0.0007205	-0.62	$720.55K	$0.0007285	$0.0007166	$290.34	$720.55K	$720.55K
3705	Omira OMIRA	$0.007199	-2.07	$719.89K	$0.007398	$0.007198	$1.3K	$719.89K	$719.89K
3706	Smoovie Phone SP	$17.11	-0.17	$715.26K	$17.46	$16.82	$58.73	$715.26K	$715.26K
3708	Morra MORRA	$0.001839 ₿0.00000027	12.03	$718.76K ₿104.7	$0.001843 ₿0.00000030	$0.001641 ₿0.00000026	$1.22K ₿0.78	$919.53K ₿138.24	$718.76K ₿104.7
3713	Elumia ELU	$0.001353 ₿0.00000016	-0.28	$721.98K ₿89.44	$0.001368 ₿0.00000016	$0.001343 ₿0.00000015	$449.89K ₿128.27	$1.36M ₿168.39	$721.98K ₿89.44
3714	Kava Swap SWP	$0.002998 ₿0.00000017	-0.37	$717.65K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$135.94K ₿1.02	$752.12K ₿44.21	$717.65K ₿36.11
3716	EARLY Radix EARLY	$0.0007163	-7.26	$715.96K	$0.0007725	$0.0007152	$3K	$715.96K	$715.96K
3717	Glorp GLORP	$0.00072	-1.94	$712.73K	$0.0007487	$0.0007098	$1.42K	$712.73K	$712.73K
3719	Carlo CARLO	$0.0007123	3.20	$712.29K	$0.0007248	$0.0006696	$2.55K	$712.29K	$712.29K
3720	MEME (Ordinals) MEME	$7.14 ₿0.00091	1.86	$713.6K ₿91.82	$7.36 ₿0.0010	$7 ₿0.00067	$228.21K ₿20.22	$713.6K ₿91.82	$713.6K ₿91.82
3722	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3724	Antfarm Token ATF	$0.07289 ₿0.0000025	-8.90	$715.15K ₿24.7	$0.08053 ₿0.0000025	$0.07208 ₿0.0000024	$66.38 ₿0	$715.15K ₿24.7	$715.15K ₿24.7
3725	Satoshi AI agent by Virtuals SAINT	$0.0007099	-2.08	$709.97K	$0.0007299	$0.000706	$1.66K	$709.97K	$709.97K
3726	Thales AI THALES	$0.0007099	-1.69	$709.79K	$0.0007526	$0.0007084	$2.86K	$709.79K	$709.79K
3727	Dyad DYAD	$0.9994	0.03	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3728	XY Finance XY	$0.01805 ₿0.0000028	1.11	$708.51K ₿76.69	$0.01842 ₿0.0000039	$0.01751 ₿0.0000025	$10.93K ₿0.37	$1.81M ₿288.34	$708.51K ₿76.69
3730	DSLA DSLA	$0.0001271 ₿0.000000010	24.23	$707.71K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$199.01K ₿1.73	$724.28K ₿60.17	$707.71K ₿58.8
3731	Nabox NABOX	$0.00000339 ₿0.00000000017	0.25	$707.23K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$20.91 ₿3.91	$3.38M ₿176.33	$707.23K ₿36.78
3733	Griffain New Hedge Fund CITADAIL	$0.0007055	-8.11	$703.72K	$0.00079	$0.0006985	$21K	$703.72K	$703.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}