Página de resultados 30 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6099	UBXS UBXS	$0.003383 ₿0.0000058	1.94	$182.73K ₿314.59	$0.00346 ₿0.0000062	$0.003315 ₿0.0000054	$181.5 ₿11.98	$331.39K ₿570.54	$182.73K ₿314.59
6100	Possum PSM	$0.00003045 ₿0.000000013	0.27	$182.67K ₿0	$0.00003074 ₿0.000000014	$0.00003034 ₿0.000000013	$147.96 ₿0.13	$304.46K ₿139.49	$182.67K ₿0
6101	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6103	Quidd QUIDD	$0.0006597 ₿0.00000026	-2.66	$182.01K ₿64.17	$0.0006803 ₿0.00000027	$0.0006589 ₿0.00000026	$17.32 ₿0.02	$659.71K ₿267.3	$182.01K ₿64.17
6105	autism AUTISM	$0.0001916	-12.54	$181.89K	$0.0002233	$0.0001916	$3.61K	$181.89K	$181.89K
6110	Osean OSEAN	$0.0002137 ₿0.000000023	1.75	$181.45K ₿19.97	$0.0002174 ₿0.000000025	$0.0002095 ₿0.000000022	$30.98 ₿0.27	$209.24K ₿23.03	$181.45K ₿19.97
6113	Wild Goat Coin WGC	$0.00004535	1.66	$181.04K	$0.00004775	$0.00004347	$86.66	$181.04K	$181.04K
6114	Aped APED	$0.1811 ₿0.0000058	4.86	$180.95K ₿0	$0.1829 ₿0.0000058	$0.1724 ₿0.0000050	$1.28K ₿4.35	$180.95K ₿5.84	$180.95K ₿0
6117	S.C. Corinthians Fan Token SCCP	$0.02776 ₿0.0000051	-1.28	$180.49K ₿43.81	$0.02821 ₿0.	$0.02762 ₿0.	$68.11K ₿0	$555.43K ₿103.53	$180.49K ₿43.81
6119	SANSHU! SANSHU!	$0.0001804 ₿0.000000094	3.49	$180.46K ₿94.67	$0.0001828 ₿0.000000096	$0.0001734 ₿0.000000094	$94.83 ₿0.01	$180.46K ₿94.67	$180.46K ₿94.67
6123	Cheems CHEEMS	$0.00007368 ₿0.000000077	2.47	$180.01K ₿189.6	$0.00007441 ₿0.000000083	$0.0000719 ₿0.000000058	$1.26K ₿10.09	$204.51K ₿215.41	$180.01K ₿189.6
6124	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02567 ₿0.00000027	$0.02448 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6131	Marvin Inu MARVIN	$0.0000004263	1.22	$179.21K	$0.0000004496	$0.00000042	$3.28K	$179.21K	$179.21K
6134	Ordiswap ORDS	$0.000252 ₿0.0000023	4.34	$178.63K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002396 ₿0.0000023	$57.47K ₿149	$252.06K ₿2.4K	$178.63K ₿1.42K
6138	Aimonica Brands AIMONICA	$0.0001784	3.68	$178.48K	$0.0001792	$0.0001646	$228.26K	$178.48K	$178.48K
6140	Mars MARS	$0.0000004254	9.62	$177.87K	$0.0000004284	$0.0000003858	$192.89K	$177.87K	$177.87K
6141	Night Fury FURY	$0.0001776	-1.37	$177.63K	$0.0001801	$0.0001775	$2.48K	$177.63K	$177.63K
6145	SENATE SENATE	$0.001286 ₿0.0000016	-0.50	$176.99K ₿185.68	$0.00132 ₿0.0000017	$0.001283 ₿0.0000016	$173.37 ₿1.2	$210.14K ₿324.36	$176.99K ₿185.68
6152	Ginnan The Cat GINNAN	$0.00000002541	16.92	$175.41K	$0.00000002732	$0.00000002156	$181.73K	$175.41K	$175.41K
6154	Peepo PEPO	$0.0000004197	0	$175.37K	$0	$0	$378.61	$175.37K	$175.37K
6155	AIRENE by Virtuals AIRENE	$0.0001753	-3.79	$175.35K	$0.0001832	$0.000175	$386.96	$175.35K	$175.35K
6158	monkeyhaircut MONK	$0.0001749 ₿0.00000011	-0.10	$174.92K ₿0	$0.0001767 ₿0.00000012	$0.0001717 ₿0.00000010	$54.44K ₿1.98	$174.92K ₿112.03	$174.92K ₿0
6161	Thumb THUMB	$0.0008438	0.06	$174.56K	$0.0008683 ₿0.	$0.0008278 ₿0.	$14.54 ₿0	$174.56K	$174.56K
6170	HUA HUA HUAHUA	$0.0001726	-0.22	$173.27K	$0.0001777	$0.0001686	$96.57	$173.27K	$173.27K
6177	LIF3 LSHARE (OLD) LSHARE	$5.89 ₿0.0017	-4.46	$172.36K ₿51.13	$6.54 ₿0.0017	$5.69 ₿0.0016	$11.69 ₿0.07	$412.63K ₿122.4	$172.36K ₿51.13
6178	Sage Universe SAGE	$0.0001723	1.28	$172.34K	$0.0001776	$0.0001642	$1.38K	$172.34K	$172.34K
6182	ADA ADASOL	$0.000172 ₿0.000000044	-1.21	$172.01K ₿0	$0.0001744 ₿0.000000045	$0.00017 ₿0.000000036	$52.51K ₿2.94	$172.01K ₿45.07	$172.01K ₿0
6184	MBD Financials MBD	$0.00000662 ₿0.0000000056	15.15	$171.81K ₿80.59	$0.00000732 ₿0.0000000059	$0.00000575 ₿0.0000000053	$72.22K ₿5.73	$264.81K ₿233.83	$171.81K ₿80.59
6185	tooker kurlson TOOKER	$0.0001768 ₿0.00000032	1.51	$171.74K ₿0	$0.0001815 ₿0.00000048	$0.0001725 ₿0.00000031	$387.62 ₿32.13	$171.74K ₿349.35	$171.74K ₿0
6187	BoringDAO BORING	$0.0001004 ₿0.000000060	-36.40	$171.63K ₿95.49	$0.0001586 ₿0.000000061	$0.0000977 ₿0.000000058	$6.86 ₿9.16	$171.63K ₿95.49	$171.63K ₿95.49
6191	TrenchAI TRENCHAI	$0.0001715	-2.09	$171.49K	$0.0002628	$0.0001677	$43.83K	$171.49K	$171.49K
6196	ProtoKOLs KOL	$0.01709	4.72	$170.99K	$0.0171	$0.01618	$135.63	$170.99K	$170.99K
6199	Calaxy CLXY	$0.001853 ₿0.00000092	-3.69	$170.74K ₿84.87	$0.001934 ₿0.00000098	$0.001848 ₿0.00000092	$922.45 ₿0.08	$1.85M ₿921.41	$170.74K ₿84.87
6201	Crashout CRASHOUT	$0.0001707	-5.34	$170.69K	$0.0001815	$0.0001706	$3.5K	$170.69K	$170.69K
6202	Lyra Finance LYRA	$0.0002735 ₿0.0000017	4.35	$170.62K ₿1.42K	$0.0002759 ₿0.0000018	$0.0002615 ₿0.0000017	$26.41 ₿0.75	$273.58K ₿1.78K	$170.62K ₿1.42K
6205	MindCoin MIND	$0.000002269	-0.29	$170.43K	$0.00000229	$0.00000225	$77.37	$170.43K	$170.43K
6207	Bistroo BIST	$0.00335 ₿0.00000037	4.04	$170.12K ₿21.5	$0.00346 ₿0.00000037	$0.00322 ₿0.00000037	$100.85K ₿1.05	$335.03K ₿37.45	$170.12K ₿21.5
6208	Pillar PLR	$0.0006552 ₿0.000000076	3.28	$170.09K ₿19.91	$0.0006662 ₿0.000000084	$0.0006277 ₿0.000000076	$285.82 ₿0.01	$524.68K ₿61.41	$170.09K ₿19.91
6209	Move Dollar MOD	$0.9971 ₿0.000014	-0.02	$169.66K ₿0	$0.9982 ₿0.000015	$0.9925 ₿0.000014	$32.11K ₿40.28	$169.66K ₿14.62	$169.66K ₿0
6211	TN100x TN100X	$0.00002324 ₿0.000000035	0.95	$169.49K ₿0	$0.00002413 ₿0.000000037	$0.00002277 ₿0.000000028	$1.22K ₿3.07	$201.73K ₿356.37	$169.49K ₿0
6216	Roobee ROOBEE	$0.0001403 ₿0.000000015	-0.93	$169.06K ₿18.83	$0.0001421 ₿0.000000016	$0.0001392 ₿0.000000015	$114.64K ₿2.4	$757.95K ₿84.42	$169.06K ₿18.83
6221	Catalorian CATALORIAN	$0.0001677	-7.93	$167.74K	$0.0001938	$0.0001633	$53.66K	$167.74K	$167.74K
6222	SpaceFalcon FCON	$0.00000967 ₿0.0000000063	128.21	$167.68K ₿110.99	$0.00001351 ₿0.0000000069	$0.00000424 ₿0.0000000058	$3.34K ₿4.43	$183.73K ₿121.61	$167.68K ₿110.99
6225	PolyDoge POLYDOGE	$0.000000000196 ₿0.00000000000016	26.03	$167.3K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000136 ₿0.00000000000015	$5.98K ₿2.81	$167.54K ₿135.28	$167.3K ₿135.09
6228	Envision Labs VIS	$0.003036	4.40	$166.99K	$0.003068	$0.002905	$4.3	$303.62K	$166.99K
6235	r/snoofi R/SNOOFI	$0.0001663	-1.00	$166.39K	$0.0001712	$0.0001629	$232	$166.39K	$166.39K
6239	MNet Continuum NUUM	$0.001254 ₿0.00000062	1.46	$165.88K ₿0	$0.001265 ₿0.00000067	$0.001227 ₿0.00000059	$61.46 ₿2.99	$1.25M ₿625.96	$165.88K ₿0
6242	EQIFi EQX	$0.000331 ₿0.00000012	-2.28	$165.52K ₿45.17	$0.0003837 ₿0.00000013	$0.0003072 ₿0.00000012	$8.1K ₿3.79	$165.52K ₿64.34	$165.52K ₿45.17
6262	MetaZero MZERO	$0.001634 ₿0.0000035	19.65	$163.47K ₿0	$0.001644 ₿0.0000038	$0.001366 ₿0.0000033	$58.67K ₿10.91	$163.47K	$163.47K ₿0
6264	Gemini GEMINI	$0.0001633	2.94	$163.37K	$0.0001655	$0.0001563	$138.06	$163.37K	$163.37K
6272	Anita Max Wynn WYNN	$0.0001628 ₿0.00000010	0.15	$162.86K ₿0	$0.0001668 ₿0.	$0.0001588 ₿0.	$1.29K ₿0	$162.86K ₿104.61	$162.86K ₿0
6276	Normilio NORMILIO	$0.0001775	3.76	$162.15K	$0.0001791	$0.0001708	$279.06	$162.15K	$162.15K
6278	Blendr Network BLENDR	$0.00404 ₿0.000039	2.57	$161.95K ₿1.6K	$0.004057 ₿0.000044	$0.003874 ₿0.000036	$1.51K ₿45.48	$169.7K ₿1.64K	$161.95K ₿1.6K
6282	believe in something DTF	$0.0001615	-2.60	$161.34K	$0.0001714	$0.0001615	$1.56K	$161.34K	$161.34K
6286	VFOX VFOX	$0.007668 ₿0.0000014	-3.84	$160.98K ₿29.89	$0.007974 ₿0.	$0.007638 ₿0.	$125.15 ₿0	$161.01K ₿29.9	$160.98K ₿29.89
6295	Krypton DAO KRD	$0.00156 ₿0.000011	-3.83	$159.9K ₿1.19K	$0.001686 ₿0.000011	$0.001501 ₿0.000011	$7.56K ₿0.1	$15.61M ₿116.57K	$159.9K ₿1.19K
6297	tobi TOBI	$0.00016	-1.48	$159.8K	$0.000165	$0.0001578	$688.61	$159.8K	$159.8K
6298	Agents AI AGENT	$0.0001597	-1.04	$159.77K	$0.0001652	$0.0001586	$359.93	$159.77K	$159.77K
6300	DFX Finance DFX	$0.003665 ₿0.0000015	3.89	$159.76K ₿66.75	$0.00388 ₿0.0000015	$0.003494 ₿0.0000011	$639.56 ₿0.4	$366.56K ₿153.15	$159.76K ₿66.75
6301	Hex Orange Address HOA	$0.001063 ₿0.00000043	-22.88	$159.74K ₿64.64	$0.001379 ₿0.00000043	$0.001038 ₿0.00000039	$2.68K ₿1.65	$159.74K ₿64.64	$159.74K ₿64.64
6302	Quad Terminal QUAD	$0.0006385 ₿0.00000013	4.45	$159.69K ₿33.51	$0.000649 ₿0.00000013	$0.0006113 ₿0.00000013	$1.53 ₿0	$253.99K ₿53.43	$159.69K ₿33.51
6303	el gato ELGATO	$0.00001597 ₿0.0000000023	3.43	$159.67K ₿0	$0.00001641 ₿0.0000000028	$0.00001508 ₿0.0000000023	$2.08K ₿0.36	$159.67K ₿23.65	$159.67K ₿0
6309	BitCone CONE	$0.0000002709 ₿0.000000000077	1.92	$159.14K ₿45.96	$0.0000002739 ₿0.000000000082	$0.0000002614 ₿0.000000000077	$95.43 ₿0.15	$164.72K ₿47.18	$159.14K ₿45.96
6311	Offshift XFT	$0.01582 ₿0.000010	3.39	$158.95K ₿106.3	$0.01599 ₿0.000011	$0.0153 ₿0.000010	$335.85 ₿0.42	$158.95K ₿113.42	$158.95K ₿106.3
6312	Enjinstarter EJS	$0.00003837 ₿0.00000012	0.16	$158.76K ₿478.75	$0.00003859 ₿0.00000012	$0.00003763 ₿0.00000011	$5.75 ₿5	$189.36K ₿593.39	$158.76K ₿478.75
6317	Nostra Staked STRK NSTSTRK	$0.1261 ₿0.000026	0.62	$158.16K ₿213.54	$0.1273 ₿0.000027	$0.1239 ₿0.000026	$9.41 ₿3.28	$158.16K ₿213.56	$158.16K ₿213.54
6319	Bag BAG	$0.0000268 ₿0.000000049	-4.29	$157.95K ₿120.38	$0.00002949 ₿0.000000049	$0.00002538 ₿0.000000048	$12.62K ₿1.54	$157.95K ₿120.38	$157.95K ₿120.38
6324	Bitcicoin BITCI	$0.00001862 ₿0.000000021	0.23	$157.49K ₿180.13	$0.00001874 ₿0.000000021	$0.0000179 ₿0.000000020	$146.29 ₿10.14	$387.8K ₿443.55	$157.49K ₿180.13
6330	Clube Atlético Mineiro Fan Token GALO	$0.03308 ₿0.0000045	-0.69	$156.9K ₿17.11	$0.03335 ₿0.0000045	$0.03301 ₿0.0000042	$13.38K ₿0.22	$332.42K ₿45.15	$156.9K ₿17.11
6332	AgentLayer AGENT	$0.0001761	-11.86	$156.84K	$0.0002012	$0.0001719	$73K	$175.78K	$156.84K
6337	Major Frog MAJOR	$0.0001576	3.83	$155.98K	$0.0001606	$0.0001498	$1.99K	$155.98K	$155.98K
6339	BASED BASED	$0.0001559	-7.40	$155.91K	$0.0001684	$0.0001546	$2.33K	$155.91K	$155.91K
6355	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$376.91 ₿0.0040	$362 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6359	Genius GENI	$0.0000004961 ₿0.000000000074	-3.20	$154.15K ₿20.61	$0.0000005165 ₿0.000000000078	$0.0000004961 ₿0.000000000066	$36.99 ₿0.03	$324.6K	$154.15K ₿20.61
6361	Rainbow Token RBW	$0.0006137 ₿0.00000073	4.18	$153.98K ₿170.46	$0.0006236 ₿0.00000079	$0.000589 ₿0.00000071	$2.56 ₿9.15	$613.76K ₿725.8	$153.98K ₿170.46
6367	Bitcat BITCAT	$0.0001537	2.02	$153.67K	$0.000168 ₿0.	$0.0001254 ₿0.	$8.02K ₿0	$153.67K	$153.67K
6380	Ertha ERTHA	$0.0001258 ₿0.000000040	0.79	$152.48K ₿49.09	$0.000151 ₿0.000000043	$0.0001243 ₿0.000000038	$892.97 ₿6.47	$251.62K ₿81	$152.48K ₿49.09
6382	Universe.XYZ XYZ	$0.0002045 ₿0.0000000017	0.28	$151.83K ₿1.3	$0.0002045 ₿0.0000000017	$0.0002025 ₿0.0000000015	$630.42 ₿0	$232.13K ₿1.99	$151.83K ₿1.3
6386	Cogito Finance CGV	$0.001609 ₿0.0000023	-3.78	$151.65K ₿221.82	$0.001687 ₿0.0000024	$0.001591 ₿0.0000023	$25.62 ₿4.29	$1.61M ₿2.37K	$151.65K ₿221.82
6389	Shitcats SHATS	$0.000000000592	2.05	$151.34K	$0.000000000609	$0.00000000058	$18.33	$234.72K	$151.34K
6393	littlemanyu MANYU	$0.0001511	1.60	$151.01K	$0.0001542	$0.000145	$646.16	$151.01K	$151.01K
6394	Pesto the Baby King Penguin PESTO	$0.000151	0.19	$151K	$0.0001555	$0.000147	$197.29	$151K	$151K
6400	iBTC Network IBTC	$13,859.05	-0.01*	$150.78K	$13,862.7	$13,858.57	$7.3	$150.78K	$150.78K
6406	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005522 ₿0.0000000059	$0.0004479 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6411	Stash Inu STASH	$0.00001599 ₿0.000000024	0.02	$149.6K ₿0	$0.00001612 ₿0.000000026	$0.00001578 ₿0.000000021	$52.75K ₿7.14	$149.6K ₿244.04	$149.6K ₿0
6413	Guanciale by Virtuals GUAN	$0.00015	-0.10	$148.44K	$0.0001522	$0.0001469	$53.04K	$148.44K	$148.44K
6415	MOE MOE	$0.0001571	-6.77	$149.16K	$0.0001687	$0.0001571	$1.09K	$149.16K	$149.16K
6416	Griffain New Hedge Fund CITADAIL	$0.000149	7.37	$149.05K	$0.0001524	$0.0001355	$1.87K	$149.05K	$149.05K
6421	Parex PRX	$0.005364 ₿0.000010	-0.43	$148.66K ₿81.5	$0.005845 ₿0.000011	$0.005041 ₿0.000010	$29.89K ₿19.57	$223.05K ₿347.35	$148.66K ₿81.5
6422	CryptoGPT CRGPT	$0.02205 ₿0.000021	5.20	$148.64K ₿0	$0.02222 ₿0.000024	$0.02095 ₿0.000021	$33.61 ₿1.64	$297.47K ₿453.89	$148.64K ₿0
6423	SOMESING SSG	$0.00002956 ₿0.000000014	-0.04	$148.41K ₿52.98	$0.00002968 ₿0.000000014	$0.00002949 ₿0.000000013	$18.58K ₿79.52	$148.41K ₿73.61	$148.41K ₿52.98
6424	Bamboo on Base BAMBOO	$0.0001485	2.61	$148.51K	$0.0001495	$0.0001446	$109.94	$148.51K	$148.51K
6431	Cellana Finance CELL	$0.0004348 ₿0.00000099	0.74	$147.92K ₿0	$0.0004355 ₿0.0000010	$0.0004199 ₿0.00000098	$1.48K ₿14.39	$475.94K ₿1.02K	$147.92K ₿0
6432	Hedgy the hedgehog HEDGY	$0.002068	5.29	$147.78K	$0.002068	$0.001909	$132.72	$206.84K	$147.78K
6437	Twin Protocol TWIN	$0.0005617	3.02	$147.45K	$0.0005709	$0.0005367	$203.39	$560.76K	$147.45K
6440	AI PIN AI	$0.001472 ₿0.0000015	4.67	$147.3K ₿36.68	$0.001522 ₿0.0000017	$0.001407 ₿0.0000015	$8.47 ₿1.08	$147.3K ₿158.76	$147.3K ₿36.68
6442	Estee ESTEE	$0.0000003486	8.89	$146.66K	$0.0000004038	$0.0000003201	$51.55K	$146.66K	$146.66K
6444	Nifty League NFTL	$0.0001465 ₿0.000000023	5.93	$146.59K ₿16.13	$0.0001484 ₿0.000000024	$0.0001383 ₿0.000000023	$19.56 ₿0.02	$146.59K ₿19.26	$146.59K ₿16.13
6447	Siren SI	$0.006498 ₿0.0000010	-1.01	$145.86K ₿24.44	$0.1029 ₿0.0000011	$0.1019 ₿0.0000010	$55.04 ₿0	$649.84K ₿108.9	$145.86K ₿24.44
6461	3SPACE ART PACE	$0.00238 ₿0.00000048	-49.17	$144.93K ₿0	$0.004682 ₿0.00000050	$0.002 ₿0.00000047	$7.06K ₿2.49	$219.51K	$144.93K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}