Página de resultados 30 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	BAI Stablecoin BAI	$1.01 ₿0.000014	0.11	$237.26K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$85.38 ₿0.92	$237.26K ₿18.58	$237.26K ₿18.58
5962	Agents AI AGENT	$0.0002358	-0.74	$235.85K	$0.0002412	$0.0002252	$416.52	$235.85K	$235.85K
5963	Quick Intel QKNTL	$0.002948 ₿0.00000098	-0.88	$235.78K ₿78.88	$0.002974 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5967	DinoLFG DINO	$0.0007516 ₿0.00000026	1.37	$235.23K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$71.05K ₿2.25	$250.56K ₿89.92	$235.23K ₿84.42
5969	Bamboo on Base BAMBOO	$0.0002348	-0.09	$234.84K	$0.0002368	$0.0002304	$127.78	$234.84K	$234.84K
5970	Universe.XYZ XYZ	$0.000316 ₿0.0000000017	0.59	$234.63K ₿1.3	$0.0003164 ₿0.0000000017	$0.0003141 ₿0.0000000015	$29.85 ₿0	$358.72K ₿1.99	$234.63K ₿1.3
5972	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06692 ₿0.00000064	$0.06251 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5974	Peepo PEPO	$0.0000005605	1.24	$234.18K	$0.0000005739	$0.0000005525	$354.62	$234.18K	$234.18K
5980	Impermax IBEX	$0.003212 ₿0.00000052	-87.44	$232.12K ₿0	$0.02572 ₿0.00000052	$0.0009905 ₿0.00000051	$55.69K ₿0.01	$232.12K ₿26.89	$232.12K ₿0
5984	OG Peanut PEANUT	$0.0002319	-3.73	$231.94K	$0.0002409	$0.0002248	$94.9K	$231.94K	$231.94K
5985	AvaCoach AVAC	$0.0003066	0	$231.92K	$0	$0	$1	$306.66K	$231.92K
5986	Ordiswap ORDS	$0.0003268 ₿0.0000023	-5.54	$231.65K ₿1.42K	$0.000346 ₿0.0000026	$0.0002823 ₿0.0000023	$75.72K ₿149	$326.86K ₿2.4K	$231.65K ₿1.42K
5988	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01449 ₿0.00000013	$0.01397 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5993	Rex REX	$0.0002429	-1.27	$230.29K	$0.0002466	$0.0002343	$2.05	$230.29K	$230.29K
5995	WOOF Token WOOF	$0.00001286 ₿0.0000000016	0.83	$230.15K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001237 ₿0.0000000015	$1.97K ₿0.23	$230.15K ₿29.01	$230.15K ₿29.01
5997	Finceptor FINC	$0.007325 ₿0.0000047	-0.32	$229.8K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$116.05K ₿1.13	$732.59K ₿477.77	$229.8K ₿96.47
6005	PEPE 0x69 ON BASE PEPE	$0.000000000544	0.29	$228.79K	$0.000000000574	$0.000000000535	$2.63K	$228.79K	$228.79K
6006	Parex PRX	$0.008395 ₿0.000010	4.00	$228.66K ₿81.5	$0.008478 ₿0.000011	$0.007964 ₿0.000010	$53K ₿19.57	$348.5K ₿347.35	$228.66K ₿81.5
6008	ADA ADASOL	$0.0002271 ₿0.000000044	0.03	$228.06K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$48.13K ₿2.94	$228.06K ₿45.07	$228.06K ₿0
6012	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6014	Wormhole Bridged USDC (Fantom) USDC	$0.1595	-6.90	$225.92K	$0.1718	$0.1455	$1.36	$225.92K	$225.92K
6015	Ben the Dog BENDOG	$0.0002249	3.77	$224.96K	$0.000228	$0.0002049	$311.03	$224.96K	$224.96K
6017	Success Kid SKID	$0.002521 ₿0.0000011	-25.56	$224.08K ₿0	$0.0034 ₿0.0000012	$0.002399 ₿0.00000093	$16.17K ₿4.71	$224.08K ₿99.63	$224.08K ₿0
6022	YIELD app YLD	$0.0008404 ₿0.0000014	0.73	$223.06K ₿393.4	$0.0008412 ₿0.0000014	$0.0008343 ₿0.0000013	$5.26 ₿6.24	$252.14K ₿444.68	$223.06K ₿393.4
6030	MARS4 MARS4	$0.00005548 ₿0.000000027	-1.05	$221.98K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$22.04K ₿2.98	$221.98K ₿108.67	$221.98K ₿108.67
6032	PLYR L1 PLYR	$0.001813	-49.43	$221.74K	$0.003587	$0.00179	$34.51	$1.36M	$221.74K
6037	Mars MARS	$0.0000005252	-4.07	$220.99K	$0.0000005553	$0.000000514	$185.25K	$220.99K	$220.99K
6038	Bumper BUMP	$0.001128 ₿0.00000057	-1.01	$220.91K ₿102.43	$0.001141 ₿0.00000058	$0.001126 ₿0.00000056	$591.1 ₿2.54	$282.23K ₿143.69	$220.91K ₿102.43
6039	autism AUTISM	$0.0002326	-3.78	$220.79K	$0.0002434	$0.0002247	$2.57K	$220.79K	$220.79K
6040	Govi GOVI	$0.01429 ₿0.0000039	0.09	$220.78K ₿61.34	$0.01489 ₿0.0000041	$0.01379 ₿0.0000038	$10.97K ₿0.68	$457.59K ₿127.12	$220.78K ₿61.34
6042	DEEPSPACE DPS	$0.003012 ₿0.00000088	-1.14	$220.75K ₿50.69	$0.003055 ₿0.00000090	$0.002906 ₿0.00000087	$1.03K ₿0.11	$268.45K ₿79.12	$220.75K ₿50.69
6044	Fortune Token FRTN	$0.000723 ₿0.00000049	-2.24	$220.66K ₿21.22	$0.000746 ₿0.00000050	$0.0007047 ₿0.00000047	$4.09K ₿0.35	$720.33K ₿488.94	$220.66K ₿21.22
6048	FREEdom coin FREE	$0.00000002749 ₿0.0000000000035	-7.36	$219.99K ₿27.99	$0.00000003 ₿0.0000000000037	$0.0000000275 ₿0.0000000000034	$114.8K ₿13.29	$219.99K ₿27.99	$219.99K ₿27.99
6051	Poncho PONCHO	$0.02193 ₿0.0000060	0.90	$219.36K ₿0	$0.02238 ₿0.0000075	$0.01975 ₿0.0000055	$2.06K ₿3.4	$219.36K ₿60.31	$219.36K ₿0
6053	Moonray MNRY	$0.00114	-38.26	$219.06K	$0.002147	$0.001058	$64.85K	$1.14M	$219.06K
6062	Polychain Monsters PMON	$0.03723 ₿0.0000088	-4.96	$217.95K ₿47.73	$0.04031 ₿0.0000090	$0.03681 ₿0.0000086	$918.62 ₿2.08	$323.34K ₿76.58	$217.95K ₿47.73
6075	Ton Cat TCAT	$0.0003394	3.58	$216.21K	$0.0003394	$0.0003192	$374.76	$216.21K	$216.21K
6084	ProtoKOLs KOL	$0.02154	1.37	$215.48K	$0.02156	$0.02051	$711.31	$215.48K	$215.48K
6087	HUA HUA HUAHUA	$0.0002173	-1.16	$215.06K	$0.000232	$0.0002004	$6.08K	$215.06K	$215.06K
6090	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.2 ₿0.000011	$1.08 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6091	Dark MAGA DMAGA	$0.000214	-11.79	$214K	$0.0002433	$0.0002115	$14.96K	$214K	$214K
6092	Pisces PISCES	$0.0002138	-2.90	$213.9K	$0.0002217	$0.0002069	$102.28	$213.9K	$213.9K
6095	Nodle Network NODL	$0.0001763 ₿0.00000012	13.73	$213.66K ₿460.54	$0.0001772 ₿0.00000013	$0.0001542 ₿0.00000012	$14.67K ₿2.13	$342.57K ₿1.11K	$213.66K ₿460.54
6099	BaseSwap BSWAP	$0.02957 ₿0.000019	-1.46	$213.23K ₿0	$0.03023 ₿0.000021	$0.02883 ₿0.000018	$621.74 ₿4.68	$295.66K ₿4.09	$213.23K ₿0
6105	Bolt BOLT	$0.0002127 ₿0.000000049	0.48	$212.59K ₿49.72	$0.0002131 ₿0.000000054	$0.0002103 ₿0.000000048	$114.36 ₿2.14	$212.59K ₿49.72	$212.59K ₿49.72
6106	SocialGood SG	$0.009299 ₿0.00000036	1.09	$212.51K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$588.69K ₿0.42	$252.24K ₿9.98	$212.51K ₿8.7
6108	TrenchAI TRENCHAI	$0.000212	-0.68	$212.37K	$0.0002168	$0.0002057	$430.67	$212.37K	$212.37K
6109	Thumb THUMB	$0.001024	-2.29	$211.95K	$0.001052 ₿0.	$0.0009956 ₿0.	$25.62 ₿0	$211.95K	$211.95K
6115	IguVerse IGU IGU	$0.0007057 ₿0.00000043	-2.86	$211.58K ₿106.68	$0.0007395 ₿0.00000047	$0.0007056 ₿0.00000043	$9.42K ₿18.05	$290.31K ₿175.69	$211.58K ₿106.68
6123	MISATO MISATO	$0.0002111	-5.30	$210.87K	$0.0002411	$0.0002115	$1.83K	$210.87K	$210.87K
6124	FALX FALX	$0.00002103	-2.39	$210.71K	$0.00002161	$0.00002044	$205.02	$210.71K	$210.71K
6125	blinkdotfun BLINK	$0.0002102	2.68	$210.55K	$0.0002156	$0.0001957	$1.33K	$210.55K	$210.55K
6136	Champignons of Arborethia CHAMPZ	$0.0002088 ₿0.00000010	-0.65	$208.87K ₿94.8	$0.0002105 ₿0.00000010	$0.0002063 ₿0.000000094	$265.93 ₿0.18	$208.87K ₿101.44	$208.87K ₿94.8
6137	Lyra Finance LYRA	$0.0003348 ₿0.0000017	-2.14	$208.79K ₿1.42K	$0.0003428 ₿0.0000018	$0.0003347 ₿0.0000017	$12.08 ₿0.75	$334.8K ₿1.78K	$208.79K ₿1.42K
6138	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02813 ₿0.00000027	$0.02733 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6140	Cheese CHEESE	$0.0002081	-28.83	$208.16K	$0.0002934	$0.0002066	$12.92K	$208.16K	$208.16K
6143	Osean OSEAN	$0.000244 ₿0.000000023	-2.31	$207.42K ₿19.97	$0.0002498 ₿0.000000025	$0.000221 ₿0.000000022	$116.32 ₿0.27	$239.18K ₿23.03	$207.42K ₿19.97
6148	Raven Protocol RAVEN	$0.00004658 ₿0.000000026	-0.48	$206.71K ₿115.36	$0.00004688 ₿0.000000028	$0.00004576 ₿0.000000025	$5.08 ₿0.17	$465.92K ₿260.01	$206.71K ₿115.36
6150	Ginnan The Cat GINNAN	$0.00000002987	4.88	$206.14K	$0.00000003406	$0.00000002699	$196.59K	$206.14K	$206.14K
6151	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	0.62	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003157 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6158	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006142 ₿0.0000000059	$0.0004982 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6159	Gold Fever Native Gold NGL	$0.005013 ₿0.0000024	16.86	$205.51K ₿103.12	$0.006124 ₿0.0000025	$0.004018 ₿0.0000024	$26.08K ₿1.65	$1M ₿427.62	$205.51K ₿103.12
6162	Level LVL	$0.01178 ₿0.0000047	-0.26	$205.15K ₿67.35	$0.01183 ₿0.0000048	$0.01163 ₿0.0000040	$142.35 ₿3.04	$316.12K ₿220.69	$205.15K ₿67.35
6164	RMRK RMRK	$0.02268 ₿0.000029	2.08	$204.91K ₿280.63	$0.0227 ₿0.000032	$0.01353 ₿0.000029	$9.96 ₿4.72	$226.85K ₿295.4	$204.91K ₿280.63
6168	0chain ZCN	$0.004223 ₿0.0000023	4.79	$204.41K ₿112.72	$0.005202 ₿0.0000023	$0.003998 ₿0.0000021	$660.75 ₿0.05	$1.69M ₿931.55	$204.41K ₿112.72
6171	Velar VELAR	$0.000576 ₿0.0000038	-5.94	$204.09K ₿228.35	$0.0006124 ₿0.0000042	$0.000576 ₿0.0000036	$974.55 ₿27.69	$576.1K ₿3.87K	$204.09K ₿228.35
6174	BlockProtocol BLOCK	$0.0003001	11.04	$203.89K	$0.0003068	$0.0002515	$61.65K	$300.13K	$203.89K
6176	Midnight NIGHT	$0.0003268	0.81	$203.39K	$0.0003274	$0.000324	$9.29K	$980.55K	$203.39K
6177	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6180	Graviton GRAV	$0.0001613 ₿0.000000034	-2.28	$202.89K ₿30.68	$0.0001657 ₿0.000000035	$0.0001585 ₿0.000000034	$54.57 ₿0.08	$445.1K ₿90.67	$202.89K ₿30.68
6183	SOMESING SSG	$0.00004054 ₿0.000000014	-1.36	$202.68K ₿52.98	$0.0000411 ₿0.000000014	$0.00004054 ₿0.000000013	$22.09K ₿79.52	$202.68K ₿73.61	$202.68K ₿52.98
6186	Cellana Finance CELL	$0.0005869 ₿0.00000099	-2.74	$202.09K ₿0	$0.0006131 ₿0.0000010	$0.000582 ₿0.00000098	$305.5 ₿14.39	$642.84K ₿1.02K	$202.09K ₿0
6187	KI XKI	$0.0003234 ₿0.00000013	-1.62	$201.95K ₿70.95	$0.0003304 ₿0.00000013	$0.000317 ₿0.00000012	$1.94 ₿0.02	$306.04K ₿123.94	$201.95K ₿70.95
6190	Catalorian CATALORIAN	$0.000201	-0.08	$201.05K	$0.0002293	$0.0001929	$56K	$201.05K	$201.05K
6192	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6195	Musk It MUSKIT	$0.0002001	-0.53	$200.57K	$0.0002053	$0.0001935	$548.53	$200.57K	$200.57K
6200	Catana CATANA	$0.0001999	-14.64	$199.94K	$0.0002342	$0.0001671	$97.52K	$199.94K	$199.94K
6206	Anita Max Wynn WYNN	$0.0001993 ₿0.00000010	1.35	$199.39K ₿0	$0.0002057 ₿0.	$0.0001855 ₿0.	$2.39K ₿0	$199.39K ₿104.61	$199.39K ₿0
6209	S.C. Corinthians Fan Token SCCP	$0.03144 ₿0.0000051	-0.22	$199.1K ₿43.81	$0.03159 ₿0.	$0.0314 ₿0.	$10.01K ₿0	$628.86K ₿103.53	$199.1K ₿43.81
6213	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005739 ₿0.000000055	$0.005361 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6220	RadioShack RADIO	$0.0000576 ₿0.0000000083	0.78	$198.13K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005645 ₿0.0000000082	$99.46 ₿0.09	$827.85K ₿119.46	$198.13K ₿28.59
6230	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01371 ₿0.00000013	$0.0127 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6239	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.11 ₿0.000020	$2.08 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6245	Hedgy the hedgehog HEDGY	$0.002729	5.13	$195.04K	$0.002775	$0.002494	$7.07K	$272.98K	$195.04K
6249	tooker kurlson TOOKER	$0.0002007 ₿0.00000032	-2.52	$194.9K ₿0	$0.0002059 ₿0.00000048	$0.0001934 ₿0.00000031	$167.23K ₿32.13	$194.9K ₿349.35	$194.9K ₿0
6254	ZODs ZODS	$0.000261	-2.56	$193.86K	$0.0002688	$0.0002533	$266.66	$215.41K	$193.86K
6257	catownkimono COK	$0.0000001939	1.38	$193.63K	$0.000000195	$0.0000001888	$49.16K	$193.63K	$193.63K
6259	MindCoin MIND	$0.000002579	1.15	$193.43K	$0.000002579	$0.00000255	$287.6	$193.43K	$193.43K
6265	Elmo ELMO	$0.0006591 ₿0.000000091	-0.21	$192.85K ₿30.37	$0.0006738 ₿0.000000096	$0.0006404 ₿0.000000090	$15.63 ₿0.1	$192.85K ₿28.55	$192.85K ₿30.37
6266	believe in something DTF	$0.0001929	-5.04	$192.69K	$0.0002039	$0.0001916	$1.23K	$192.69K	$192.69K
6272	ZooKeeper ZOO	$0.0004079 ₿0.000000083	-2.78	$192.01K ₿38.82	$0.0004205 ₿0.000000084	$0.0003964 ₿0.000000078	$1.61K ₿0.53	$198.17K ₿40.07	$192.01K ₿38.82
6277	SpaceCatch CATCH	$0.003555 ₿0.000029	1.13	$191.48K ₿0	$0.003583 ₿0.000030	$0.003492 ₿0.000028	$16.83K ₿9.36	$355.53K ₿2.92K	$191.48K ₿0
6279	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002541 ₿0.00000000024	$0.00002447 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6282	Nostra Staked STRK NSTSTRK	$0.1489 ₿0.000026	-7.12	$190.83K ₿213.54	$0.1655 ₿0.000027	$0.1411 ₿0.000026	$15.05 ₿3.28	$190.83K ₿213.56	$190.83K ₿213.54
6283	YouSim YOUSIM	$0.0001906	-2.67	$190.68K	$0.0001967	$0.0001861	$10.23	$190.68K	$190.68K
6285	BoringDAO BORING	$0.0001114 ₿0.000000060	0.16	$190.42K ₿95.49	$0.0001115 ₿0.000000061	$0.0001089 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6287	Kintsugi KINT	$0.05145 ₿0.000016	-0.77	$190.18K ₿37.48	$0.05185 ₿0.000017	$0.05135 ₿0.000015	$8.95K ₿0.58	$514.52K ₿166.26	$190.18K ₿37.48
6293	AI Market Compass AIM	$0.004782	2.16	$189.11K	$0.004785	$0.004681	$99.11	$189.11K	$189.11K
6295	SANSHU! SANSHU!	$0.000189 ₿0.000000094	3.00	$189.03K ₿94.67	$0.000191 ₿0.000000096	$0.0001832 ₿0.000000094	$51.25 ₿0.01	$189.03K ₿94.67	$189.03K ₿94.67
6296	Evan EVAN	$0.0001889	-4.06	$188.94K	$0.0001969	$0.0001868	$66.36K	$188.94K	$188.94K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}