Página de resultados 30 para Principales monedas Celer Network por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Celer Network

Celer Network (4339)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3664	Glorp GLORP	$0.000842	16.84	$834.22K	$0.0008972	$0.0007085	$34.66K	$834.22K	$834.22K
3665	Integritee TEER	$0.209 ₿0.000010	0.76	$831.76K ₿40.71	$0.2096 ₿0.000010	$0.2032 ₿0.000010	$58.04K ₿0.54	$2.09M ₿102.34	$831.76K ₿40.71
3669	IQ50 IQ50	$0.000001639 ₿0.00000000036	4.01	$827.66K ₿0	$0.000001659 ₿0.00000000040	$0.00000154 ₿0.00000000035	$22.16K ₿74.46	$827.66K ₿185.1	$827.66K ₿0
3670	GOOFY GOOFY	$0.001184	6.81	$827.48K	$0.001189	$0.001109	$153.85	$827.48K	$827.48K
3672	Talent Protocol TALENT	$0.007066	1.61	$825.68K	$0.007096	$0.00695	$9.9K	$4.15M	$825.68K
3673	UniLend Finance UFT	$0.0084 ₿0.0000077	3.85	$824.98K ₿769.42	$0.008546 ₿0.0000079	$0.008034 ₿0.0000076	$233.19K ₿63.05	$824.98K ₿769.42	$824.98K ₿769.42
3674	Gemini GEMINI	$0.0008247	13.56	$824.7K	$0.0008328	$0.0007261	$1.99K	$824.7K	$824.7K
3675	Factor FCTR	$0.05498 ₿0.0000015	-0.08	$824.45K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$5.96K ₿0.19	$5.5M ₿152.63	$824.45K ₿22.9
3677	3DPass P3D	$0.00193 ₿0.00000022	4.03	$819.71K ₿0	$0.001965 ₿0.00000026	$0.001829 ₿0.00000022	$9.25K ₿2.12	$1.39M	$819.71K ₿0
3680	LATOKEN LA	$0.01348 ₿0.00000050	-15.74	$818.22K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.76 ₿0.33	$5.39M ₿201	$818.22K ₿30.47
3681	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-0.13	$818.15K ₿48.34	$0.001887 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3682	Offshift XFT	$0.08106 ₿0.000010	-6.80	$816.53K ₿106.3	$0.0922 ₿0.000011	$0.07996 ₿0.000010	$2.68K ₿0.42	$816.53K ₿113.42	$816.53K ₿106.3
3684	Satoshi AI agent by Virtuals SAINT	$0.0008141	17.70	$814.18K	$0.0008074	$0.0006917	$7.1K	$814.18K	$814.18K
3686	YouSim YOUSIM	$0.0008137	9.44	$813.74K	$0.0008276	$0.0007273	$20.31K	$813.74K	$813.74K
3687	MusmeCoin MSM	$0.004012	-0.78	$813.47K	$0.005124	$0.003866	$59.66K	$10.58M	$813.47K
3688	DefiPlaza DFP2	$0.01224 ₿0.00000094	-5.79	$813.47K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$3.43K ₿0.39	$813.47K ₿63.28	$813.47K ₿63.04
3689	Kryptokrona XKR	$0.001333 ₿0.000000064	-7.48	$812.94K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.67K ₿0.08	$1.33M ₿64.04	$812.94K ₿35.78
3690	Connect CNCT	$0.01015	-1.64	$812.7K	$0.01041	$0.009941	$2.09K	$1.02M	$812.7K
3691	Itheum ITHEUM	$0.001391 ₿0.00000020	18.36	$813.41K ₿189.29	$0.00148 ₿0.00000021	$0.001175 ₿0.00000020	$5.2K ₿0.98	$1.39M ₿207.44	$813.41K ₿189.29
3692	WATER Coin WATER	$0.0000111	4.28	$811.99K	$0.00001114	$0.0000105	$53.18K	$811.99K	$811.99K
3693	Bridged Wrapped BTC (BEVM) WBTC	$93,856	1.51	$811.97K	$94,365	$92,333	$233.66	$811.97K	$811.97K
3694	Antfarm Token ATF	$0.08287 ₿0.0000025	-4.69	$811.76K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.39K ₿0	$811.76K ₿24.7	$811.76K ₿24.7
3696	Megalink MG8	$0.003341	5.74	$809.54K	$0.00339	$0.003026	$628.35K	$3.34M	$809.54K
3699	Mind MND	$0.008314 ₿0.0000017	14.50	$806.49K ₿174.68	$0.008379 ₿0.0000020	$0.007243 ₿0.0000017	$31.12K ₿1.47	$831.47K ₿179.43	$806.49K ₿174.68
3700	CRT AI Network CRTAI	$0.001729	-2.08	$806.11K	$0.001848	$0.001679	$137.17K	$968.48K	$806.11K
3701	Parex PRX	$0.04056 ₿0.000010	-1.44	$798.97K ₿81.5	$0.04251 ₿0.000011	$0.04012 ₿0.000010	$103.83K ₿19.57	$1.68M ₿347.35	$798.97K ₿81.5
3702	Chain4Energy C4E	$0.009665	1.08	$805.35K	$0.00973 ₿0.	$0.009509 ₿0.	$7.47K ₿0	$2.96M	$805.35K
3703	StarHeroes STAR	$0.007096 ₿0.0000084	0.08	$805.07K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$363.31K ₿7.94	$4.32M	$805.07K ₿0
3704	Script Network SCPT	$0.001037 ₿0.00000057	0.93	$803.92K ₿152.82	$0.001054 ₿0.00000064	$0.001027 ₿0.00000055	$190.89K ₿30.33	$1.02M ₿580.51	$803.92K ₿152.82
3706	UBXS UBXS	$0.01486 ₿0.0000058	-0.17	$803.07K ₿314.59	$0.01495 ₿0.0000062	$0.01422 ₿0.0000054	$39.24K ₿11.98	$1.46M ₿570.54	$803.07K ₿314.59
3707	Compound 0x CZRX	$0.005767 ₿0.00000019	5.98	$802.87K ₿60.02	$0.005778 ₿0.00000020	$0.005446 ₿0.00000019	$41.59 ₿0	$802.87K ₿60.02	$802.87K ₿60.02
3710	Teleport System Token TST	$0.002803	-8.74	$799.51K	$0.003076	$0.002741	$137.42K	$2.82M	$799.51K
3711	sEUR SEUR	$0.8041 ₿0.000015	-0.91	$799.13K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.46K ₿0.09	$799.13K ₿15.37	$799.13K ₿15.37
3712	EXPERT_MONEY EXPERT	$0.0009988	2.17	$799.06K	$0.00101	$0.0009753	$367.96K	$799.06K	$799.06K
3713	Pandacoin PND	$0.00002241 ₿0.00000000055	5.40	$797.67K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002076 ₿0.00000000054	$28.49 ₿0	$797.67K ₿17.65	$797.67K ₿19.43
3714	POWSCHE POWSCHE	$0.008041	3.72	$797.66K	$0.008633	$0.007753	$142.46K	$797.66K	$797.66K
3715	Interlay INTR	$0.003441 ₿0.00000064	3.03	$791.47K ₿97.89	$0.003473 ₿0.00000065	$0.003278 ₿0.00000062	$77.87K ₿0.28	$3.44M ₿642.22	$791.47K ₿97.89
3716	Notional Finance NOTE	$0.01693 ₿0.0000024	-9.92	$796.49K ₿115.19	$0.01901 ₿0.0000024	$0.0166 ₿0.0000023	$13.42K ₿0.08	$1.66M ₿244.48	$796.49K ₿115.19
3717	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006061 ₿0.0000000064	$0.0005841 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3718	Ycash YEC	$0.04862 ₿0.00000053	2.17	$791.76K ₿7.85	$0.04862 ₿0.00000054	$0.04738 ₿0.00000047	$97.97 ₿0.01	$791.79K ₿11.04	$791.76K ₿7.85
3719	VOLT.WIN VOLT	$0.001421	11.57	$787.69K	$0.001451	$0.001273	$7.05K	$787.69K	$787.69K
3721	KI XKI	$0.001317 ₿0.00000013	3.76	$786.04K ₿70.95	$0.001321 ₿0.00000013	$0.001266 ₿0.00000012	$16.5 ₿0.02	$1.25M ₿123.94	$786.04K ₿70.95
3722	Goat Protocol GOA	$1.81 ₿0.000020	2.48	$785.89K ₿0	$1.81 ₿0.000020	$1.76 ₿0.000019	$4.68 ₿0	$1.81M ₿20.05	$785.89K ₿0
3723	Genius GENI	$0.0000026 ₿0.000000000074	-6.47	$785.81K ₿20.61	$0.000002789 ₿0.000000000078	$0.00000154 ₿0.000000000066	$148.88 ₿0.03	$1.55M	$785.81K ₿20.61
3724	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	3.40	$785.05K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001174 ₿0.00000000000051	$258.42 ₿0.11	$1.52M ₿626.86	$785.05K ₿310.21
3726	Astrovault AXV	$0.009048 ₿0.0000023	2.45	$784.12K ₿40.09	$0.009066 ₿0.0000023	$0.008802 ₿0.0000022	$3.7K ₿0.77	$1.98M ₿495.34	$784.12K ₿40.09
3730	Xraders XR	$0.02391	-0.07	$782.84K	$0.024	$0.02385	$760.96K	$2.39M	$782.84K
3731	Spacebucks SBX	$0.0007822	7.61	$782.28K	$0.0007875	$0.0007269	$890.12	$782.28K	$782.28K
3735	BAI Stablecoin BAI	$1.05 ₿0.000014	2.26	$777.95K ₿18.58	$1.07 ₿0.000014	$1.03 ₿0.000014	$3.58K ₿0.92	$777.95K ₿18.58	$777.95K ₿18.58
3736	Artem ARTEM	$0.001981 ₿0.000000061	0.93	$777.72K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$13.6K ₿0.33	$1.98M ₿60.79	$777.72K ₿23.3
3737	BloodLoop $BLS	$0.01598	0.51	$776.68K	$0.01684	$0.01579	$33.68K	$5.59M	$776.68K
3740	AGIX AGX	$0.007738 ₿0.0000077	-9.67	$773.88K ₿0	$0.008608 ₿0.0000081	$0.007185 ₿0.0000072	$6.88K ₿11.28	$773.88K ₿770.68	$773.88K ₿0
3741	NXT NXT	$0.0007718 ₿0.000000022	8.38	$771.12K ₿22	$0.0008338 ₿0.000000022	$0.0007116 ₿0.000000019	$4.48K ₿0.01	$771.9K ₿22.03	$771.12K ₿22
3742	IXO IXO	$0.008898 ₿0.0000010	1.23	$771K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.46K ₿0.07	$1.12M ₿135.43	$771K ₿92.93
3747	Dtec token DTEC	$0.02896	-6.81	$767.08K	$0.03118	$0.02885	$179.57K	$9.8M	$767.08K
3748	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3749	Beni BENI	$0.0007718 ₿0.000000080	2.18	$765.43K ₿0	$0.0007718 ₿0.000000087	$0.0007472 ₿0.000000026	$512.05 ₿24.8	$765.43K ₿78.91	$765.43K ₿0
3751	Carlo CARLO	$0.0007479	-11.09	$747.74K	$0.0008574	$0.0007221	$8.37K	$747.74K	$747.74K
3752	BiFi BIFI	$0.001304 ₿0.000000081	5.99	$763.03K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$141.43K ₿0.57	$1.3M ₿80.79	$763.03K ₿45.4
3753	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3754	DORA AI by Virtuals DORA	$0.0008925	35.60	$762.64K	$0.0008925	$0.0006564	$10.73K	$892.58K	$762.64K
3755	Avocado DAO AVG	$0.005548 ₿0.00000052	0.05	$761.45K ₿41.18	$0.005615 ₿0.00000055	$0.005463 ₿0.00000052	$53.79K ₿0.5	$5.55M ₿524.24	$761.45K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Gifto GFT	$0.0003395 ₿0.00000037	-1.15	$760.66K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$14.27K ₿75.34	$760.66K ₿377.88	$760.66K ₿377.88
3757	Revuto REVU	$0.005621 ₿0.00000023	-0.99	$759.61K ₿19.48	$0.005691 ₿0.00000023	$0.005581 ₿0.00000020	$99.38K ₿1.39	$1.57M ₿66.53	$759.61K ₿19.48
3759	NAGA NGC	$0.009741 ₿0.00000062	4.11	$758.99K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$136.54K ₿1.94	$758.99K ₿49.11	$758.99K ₿49.11
3760	Blink Galaxy GQ	$0.0001188 ₿0.000000018	0.03	$758.62K ₿117.23	$0.0001195 ₿0.000000020	$0.0001148 ₿0.000000017	$31.63K ₿36.37	$773.95K ₿122.07	$758.62K ₿117.23
3761	Internet Doge IDOGE	$0.7584 ₿0.000018	5.58	$758.49K ₿18.22	$0.7689 ₿0.000019	$0.7139 ₿0.000017	$25.97 ₿0.18	$758.49K ₿18.22	$758.49K ₿18.22
3763	QnA3.AI GPT	$0.001202 ₿0.0000075	3.42	$755.67K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$45.86K ₿189.54	$1.2M ₿7.52K	$755.67K ₿850.76
3764	Pajamas Cat PAJAMAS	$0.0007724 ₿0.000000064	9.15	$756.84K ₿0	$0.0007736 ₿0.000000070	$0.0006909 ₿0.000000051	$14.23K ₿2.74	$756.84K ₿65.08	$756.84K ₿0
3766	Paca AI PACA	$0.001003	-6.80	$756.01K	$0.001083	$0.0009721	$204.2K	$1.2M	$756.01K
3767	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3181 ₿0.0000033	$0.3068 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3768	Lithium Finance LITH	$0.00008807 ₿0.000000024	5.24	$754.52K ₿146.33	$0.00008898 ₿0.000000027	$0.00008011 ₿0.000000024	$185.66K ₿9.4	$880.69K ₿245.66	$754.52K ₿146.33
3769	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3774	AIRENE by Virtuals AIRENE	$0.0007485	17.89	$748.5K	$0.0007428	$0.0006325	$1.84K	$748.5K	$748.5K
3775	Shifu SHIFU	$0.000008159	2.74	$746.87K	$0.000008189	$0.00000794	$1.17K	$815.69K	$746.87K
3777	CHARLES CHARLES	$0.02481	0.33	$745.36K	$0.02499	$0.02441	$1.24K	$745.36K	$745.36K
3778	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.000000578 ₿0.0000000000061	$0.0000005159 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.534 ₿0.0000056	$0.4748 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	SAIKO•HAMSTER $SAIKO	$0.0354	-3.65	$743.48K	$0.03684	$0.03542	$125.4	$743.48K	$743.48K
3780	THREE $THREE	$0.007433	8.25	$743.06K	$0.008185	$0.006841	$172.29K	$743.06K	$743.06K
3784	web3war FPS	$0.02079 ₿0.0000023	-12.15	$740.41K ₿42.12	$0.02497 ₿0.0000024	$0.02012 ₿0.0000023	$70.47K ₿0.18	$3.12M ₿360.19	$740.41K ₿42.12
3787	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3788	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-6.36	$738.16K ₿258.95	$0.0847 ₿0.000028	$0.07931 ₿0.000026	$76.97 ₿2.65	$1.67M ₿584.34	$738.16K ₿258.95
3789	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009255 ₿0.0000000098	$0.0004887 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3790	Jarvis Reward Token JRT	$0.001855 ₿0.000000093	1.24	$736.84K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.76 ₿0.02	$1.05M ₿52.92	$736.84K ₿37.19
3791	MILLI MILLI	$0.00000246 ₿0.000000000065	22.79	$736.65K ₿0	$0.000002489 ₿0.000000000071	$0.000001999 ₿0.000000000056	$67.11K ₿1.74	$736.65K ₿19.52	$736.65K ₿0
3792	Wombat Exchange WOM	$0.002894 ₿0.00000060	-1.76	$735.38K ₿89.74	$0.002968 ₿0.00000063	$0.002798 ₿0.00000059	$7.57K ₿0.98	$2.89M ₿604.58	$735.38K ₿89.74
3793	BaseSwap BSWAP	$0.1024 ₿0.000019	8.94	$740.22K ₿0	$0.1024 ₿0.000021	$0.0933 ₿0.000018	$9.89K ₿4.68	$962.75K ₿4.09	$740.22K ₿0
3795	Zeitgeist ZTG	$0.008086 ₿0.00000087	4.54	$734.74K ₿20.45	$0.00815 ₿0.00000091	$0.007734 ₿0.00000086	$14.48K ₿0.4	$919.76K ₿94.08	$734.74K ₿20.45
3796	Kintsugi KINT	$0.2225 ₿0.000016	-1.07	$735.13K ₿37.48	$0.2344 ₿0.000017	$0.2169 ₿0.000015	$17.86K ₿0.58	$2.23M ₿166.26	$735.13K ₿37.48
3798	Sommelier SOMM	$0.002182 ₿0.0000023	-9.56	$733.79K ₿665.5	$0.002426 ₿0.0000024	$0.002157 ₿0.0000021	$23.32K ₿1.44	$1.09M ₿1.16K	$733.79K ₿665.5
3801	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,774.31	1.74	$733.3K	$1,782.31	$1,743.73	$90.16K	$733.3K	$733.3K
3802	KLAUS KLAUS	$0.0007324	3.86	$731.41K	$0.000751	$0.000664	$64.1K	$731.41K	$731.41K
3803	BitSong BTSG	$0.006085 ₿0.00000018	0.71	$733.06K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$828.5 ₿0.01	$741.42K ₿22.77	$733.06K ₿21.57
3804	Ariva ARV	$0.00001008 ₿0.00000000063	5.43	$731.65K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$25.75K ₿10.33	$944.3K ₿59.51	$731.65K ₿46.11
3806	Ertha ERTHA	$0.0005982 ₿0.000000040	10.78	$725.11K ₿49.09	$0.000595 ₿0.000000043	$0.0005158 ₿0.000000038	$1.49M ₿6.47	$1.2M ₿81	$725.11K ₿49.09
3807	Celer Bridged WETH (Astar) WETH	$1,766.19	1.58	$729.66K	$1,766.22	$1,729.91	$3.41K	$729.66K	$729.66K
3809	tooker kurlson TOOKER	$0.0007502 ₿0.00000032	11.07	$728.39K ₿0	$0.0007536 ₿0.00000048	$0.0006754 ₿0.00000031	$68.43K ₿32.13	$728.39K ₿349.35	$728.39K ₿0
3810	Göztepe S.K. Fan Token GOZ	$0.2216 ₿0.000017	-10.42	$727.5K ₿41.8	$0.2474 ₿0.000018	$0.2049 ₿0.000016	$797.43K ₿7.9	$1.55M ₿123.49	$727.5K ₿41.8
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}