30 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6583	KI XKI	$0.0002279 ₿0.00000013	-3.21	$142.31K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$215.66K ₿123.94	$142.31K ₿70.95
6588	Nyan Meme Coin NYAN	$0.000000002241 ₿0.00000000000092	1.58	$141.54K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002202 ₿0.00000000000090	$11.2 ₿2	$141.54K ₿64.43	$141.54K ₿0
6590	Solana Swap SOS	$0.0001408	7.10	$141.22K	$0.0001455	$0.0001312	$2.5K	$141.22K	$141.22K
6593	Just a chill guy (ETH) CHILLGUY	$0.0001409	2.41	$140.92K	$0.0001417	$0.0001374	$151.16	$140.92K	$140.92K
6594	Bolt BOLT	$0.0001412 ₿0.000000049	0.67	$141.1K ₿49.72	$0.0001421 ₿0.000000054	$0.0001401 ₿0.000000048	$15.82 ₿2.14	$141.1K ₿49.72	$141.1K ₿49.72
6597	Catalorian CATALORIAN	$0.000141	1.50	$141.04K	$0.0001608	$0.0001385	$57.61K	$141.04K	$141.04K
6598	The Resistance Cat $RECA	$0.01432	-5.36	$140.96K	$0.01604	$0.01255	$2.06K	$142.91K	$140.96K
6604	Wormhole Bridged USDC (Fantom) USDC	$0.09916	-23.67	$140.37K	$0.1299	$0.05381	$382.23	$140.37K	$140.37K
6605	Poncho PONCHO	$0.01401 ₿0.0000060	-9.12	$140.24K ₿0	$0.01576 ₿0.0000075	$0.01338 ₿0.0000055	$2.75K ₿3.4	$140.24K ₿60.31	$140.24K ₿0
6606	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6607	Bingus The Cat BINGUS	$0.0001389 ₿0.0000000076	-66.08	$139.01K ₿0	$0.0006319 ₿0.000000010	$0.000139 ₿0.0000000070	$436.33 ₿0.19	$139.01K ₿7.61	$139.01K ₿0
6608	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,783.03 ₿0.018	$1,375.43 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6615	el gato ELGATO	$0.0000139 ₿0.0000000023	0.36	$139.04K ₿0	$0.00001483 ₿0.0000000028	$0.00001322 ₿0.0000000023	$103.75 ₿0.36	$139.04K ₿23.65	$139.04K ₿0
6617	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6639	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6642	PokPok Golden Egg PEGG	$0.01679	-1.96	$137.16K	$0.01764	$0.01649	$428.28	$177.89K	$137.16K
6643	Planet Finance AQUA	$1.53 ₿0.00020	0.14	$136.79K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$75.29 ₿0.01	$147.56K ₿19.9	$136.79K ₿18.59
6644	OpSec OPSEC	$0.001383 ₿0.000026	24.39	$136.85K ₿2.45K	$0.001385 ₿0.000030	$0.00111 ₿0.000025	$60.43K ₿37.01	$136.85K ₿2.54K	$136.85K ₿2.45K
6645	Agents AI AGENT	$0.0001358	-1.22	$135.97K	$0.000142	$0.0001342	$328.93	$135.97K	$135.97K
6646	JulSwap JULD	$0.0002301 ₿0.000000068	130.30	$136.29K ₿40.55	$0.0002307 ₿0.000000068	$0.00009993 ₿0.000000066	$36.18K ₿1.76	$184.12K ₿54.78	$136.29K ₿40.55
6650	Vestate VES	$0.0009476 ₿0.00000038	-0.50	$136.18K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$50.67K ₿4.74	$473.84K ₿192.92	$136.18K ₿0
6660	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6662	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6663	Anita Max Wynn WYNN	$0.0001353 ₿0.00000010	0.59	$135.4K ₿0	$0.000139 ₿0.	$0.0001333 ₿0.	$55.4 ₿0	$135.4K ₿104.61	$135.4K ₿0
6664	Hercules Token TORCH	$0.03982	0.75	$135.43K	$0.04439	$0.0377	$103.61	$356.83K	$135.43K
6666	Bork BORK	$0.00001354 ₿0.0000000059	-0.51	$135.34K ₿0	$0.00001412 ₿0.0000000063	$0.00001316 ₿0.0000000058	$197.36 ₿34.82	$135.34K ₿60.12	$135.34K ₿0
6670	Thorstarter XRUNE	$0.001179 ₿0.00000032	11.95	$134.87K ₿36.45	$0.001186 ₿0.00000033	$0.001053 ₿0.00000031	$916.45 ₿0.32	$632.48K ₿170.93	$134.87K ₿36.45
6674	TIME TIME	$0.0000002891	0.10	$134.59K	$0.0000002974	$0.0000002864	$11.7	$134.59K	$134.59K
6676	DecentraWeb DWEB	$0.002678 ₿0.00000089	1.14	$134.9K ₿43.56	$0.002751 ₿0.00000098	$0.002612 ₿0.00000086	$222.11 ₿0.07	$266.6K ₿89.23	$134.9K ₿43.56
6683	Kick KICK	$0.001102 ₿0.00000034	0.39	$133.82K ₿41.65	$0.001102 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6684	Nifty League NFTL	$0.0001337 ₿0.000000023	-2.56	$133.76K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$213.46 ₿0.02	$133.76K ₿19.26	$133.76K ₿16.13
6689	Unfettered Ecosystem SOULS	$0.0001219 ₿0.000000084	-2.28	$133.36K ₿70.27	$0.0001248 ₿0.000000087	$0.0001183 ₿0.000000082	$13.74K ₿4.36	$275.01K ₿191	$133.36K ₿70.27
6693	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6703	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1062 ₿0.0000011	$0.1053 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6706	Krex KREX	$0.00000626	-6.44	$131.05K	$0.000007199	$0.00000618	$33.51K	$131.05K	$131.05K
6714	Dafi Protocol DAFI	$0.0002317 ₿0.000000055	2.04	$131.03K ₿31.06	$0.0002363 ₿0.000000057	$0.0002245 ₿0.000000051	$18.77K ₿4.63	$521.5K ₿123.61	$131.03K ₿31.06
6717	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6718	Griffain New Hedge Fund CITADAIL	$0.0001307	-0.50	$130.71K	$0.0001352	$0.0001255	$374.69	$130.71K	$130.71K
6719	DefiPlaza DFP2	$0.001964 ₿0.00000094	11.31	$130.58K ₿63.04	$0.002156 ₿0.00000097	$0.001763 ₿0.00000093	$1.01K ₿0.39	$130.58K ₿63.28	$130.58K ₿63.04
6720	MOE MOE	$0.0001366	-5.47	$129.76K	$0.0001483	$0.0001354	$46.55	$129.76K	$129.76K
6726	5ire 5IRE	$0.0002031 ₿0.0000019	-7.72	$130.28K ₿83.22	$0.0002204 ₿0.0000021	$0.0002025 ₿0.0000017	$243.34K ₿22.59	$304.82K ₿2.88K	$130.28K ₿83.22
6731	Granary GRAIN	$0.0005412 ₿0.00000020	1.78	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005314 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6732	neur.sh NEUR	$0.0001394	0.36	$129.24K	$0.0001433	$0.000138	$67.63	$139.35K	$129.24K
6733	NOOT (Ordinals) NOOT	$0.0001279 ₿0.000000053	9.69	$129.24K ₿54.55	$0.000131 ₿0.000000078	$0.0001039 ₿0.000000030	$12.82K ₿9.88	$129.24K ₿54.55	$129.24K ₿54.55
6741	Soyjak SOY	$0.0001312	-1.33	$128.67K	$0.000138	$0.0001266	$256.02	$128.67K	$128.67K
6747	dog with apple in mouth APPLE	$0.000128	4.84	$127.96K	$0.0001313	$0.0001212	$3K	$127.96K	$127.96K
6748	Moongate MGT	$0.0002287	-2.11	$128.28K	$0.0002356	$0.0002229	$35.62K	$228.67K	$128.28K
6750	Evan EVAN	$0.0001279	0.01	$127.92K	$0.0001289	$0.0001279	$70.94K	$127.92K	$127.92K
6756	Move Dollar MOD	$0.9865 ₿0.000014	-0.16	$127.51K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.09K ₿40.28	$127.51K ₿14.62	$127.51K ₿0
6758	Mintra MINT	$0.00005359 ₿0.000000015	17.79	$127.46K ₿36.55	$0.00005394 ₿0.000000015	$0.0000455 ₿0.000000014	$119.83 ₿0.17	$127.46K ₿36.55	$127.46K ₿36.55
6759	Blendr Network BLENDR	$0.003173 ₿0.000039	6.74	$127.19K ₿1.6K	$0.003572 ₿0.000044	$0.002972 ₿0.000036	$671.29 ₿45.48	$133.28K ₿1.64K	$127.19K ₿1.6K
6762	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6763	believe in something DTF	$0.0001262	0.67	$126.2K	$0.0001298	$0.0001245	$126.31	$126.2K	$126.2K
6767	FoFar FOFAR	$0.0001268	0.70	$126.86K	$0.0001274	$0.0001256	$300.92	$126.86K	$126.86K
6770	Cogito Finance CGV	$0.0014 ₿0.0000023	-3.22	$126.43K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$339.75 ₿4.29	$1.4M ₿2.37K	$126.43K ₿221.82
6772	Ertha ERTHA	$0.0001042 ₿0.000000040	0.71	$126.4K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$139.87 ₿6.47	$208.58K ₿81	$126.4K ₿49.09
6773	Ginnan The Cat GINNAN	$0.00000001829	0.73	$126.22K	$0.00000001888	$0.00000001743	$245.41	$126.22K	$126.22K
6779	3DPass P3D	$0.0002969 ₿0.00000022	-3.23	$126.05K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.59K ₿2.12	$213.6K	$126.05K ₿0
6780	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6783	ZooKeeper ZOO	$0.0002663 ₿0.000000083	-1.62	$125.38K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$35.77 ₿0.53	$129.4K ₿40.07	$125.38K ₿38.82
6787	InsurAce INSUR	$0.001822 ₿0.00000067	-0.76	$125.34K ₿45.1	$0.001844 ₿0.00000068	$0.001806 ₿0.00000064	$26.62 ₿3.79	$182.2K ₿66.68	$125.34K ₿45.1
6788	Mellow Man MELLOW	$0.001802	1.02	$125.22K	$0.001836	$0.001765	$1.22	$125.22K	$125.22K
6789	Velar VELAR	$0.0003531 ₿0.0000038	-2.91	$125.12K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$353.19K ₿3.87K	$125.12K ₿228.35
6797	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6799	신디케이터 CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6800	autism AUTISM	$0.0001311	-5.88	$124.49K	$0.0001445	$0.0001312	$883.69	$124.49K	$124.49K
6805	iiii lovvvv youuuu ILY	$0.0001283	-0.70	$123.87K	$0.0001359	$0.0001272	$487.99	$123.87K	$123.87K
6806	Gamestarter GAME	$0.001744 ₿0.0000029	-10.62	$123.85K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$8.24K ₿2.67	$174.46K ₿298.23	$123.85K ₿90.72
6808	Aiwithdaddyissues SHEGEN	$0.0001236	0.11	$123.6K	$0.0001251	$0.0001191	$76.14K	$123.6K	$123.6K
6811	Quint QUINT	$0.0006705 ₿0.00000036	0.33	$123.24K ₿68	$0.0006807 ₿0.00000042	$0.0006675 ₿0.00000036	$107.54 ₿1.42	$525.74K ₿288.69	$123.24K ₿68
6821	Draggy CTO DRAGGY	$0.000000000292	1.59	$122.78K	$0.000000000295	$0.000000000286	$10.39	$122.78K	$122.78K
6828	Bitcat BITCAT	$0.0001224	-0.25	$122.51K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.37K ₿0	$122.51K	$122.51K
6830	SIZE SIZE	$0.0001255 ₿0.0000000020	0.14	$122.29K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$199.43 ₿0.06	$122.29K ₿2.02	$122.29K ₿0
6831	Cum Inu CUMINU	$0.00001255 ₿0.0000000057	-2.44	$122.25K ₿56.11	$0.00001288 ₿0.0000000058	$0.0000125 ₿0.0000000057	$4.15 ₿0.28	$122.25K ₿56.11	$122.25K ₿56.11
6835	Smiling Dolphin MIHARU	$0.0001217	-5.02	$121.76K	$0.0001304	$0.0001168	$3.8K	$121.76K	$121.76K
6837	Rex REX	$0.0001283	0.47	$121.61K	$0.0001283	$0.0001277	$1.3	$121.61K	$121.61K
6838	Star STAR	$0.9768 ₿0.000014	-0.11	$121.6K ₿46.33	$0.9839 ₿0.000014	$0.9767 ₿0.000014	$35.12 ₿0.39	$121.6K ₿46.33	$121.6K ₿46.33
6841	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004778 ₿0.000000049	$0.004418 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6844	Stash Inu STASH	$0.0000127 ₿0.000000024	-0.72	$121.24K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$53.9K ₿7.14	$121.24K ₿244.04	$121.24K ₿0
6846	Help HELP	$1.33	1.12	$120.76K	$1.33	$1.3	$4.05	$398.09K	$120.76K
6850	Sharbi $SHARBI	$0.000001599 ₿0.0000000000092	-12.71	$120.26K ₿9.28	$0.00000215 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$2.24K ₿0.12	$120.26K ₿9.28	$120.26K ₿9.28
6853	Solve.Care SOLVE	$0.0001409 ₿0.00000037	0.19	$119.83K ₿271.81	$0.0001428 ₿0.00000037	$0.0001386 ₿0.00000035	$55.98 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6861	MMFinance (Cronos) MMF	$0.0001215 ₿0.000000090	-0.69	$118.91K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$657.35 ₿1.47	$121.54K ₿44.75	$118.91K ₿77.34
6862	Kiba Inu KIBA	$0.0000001508 ₿0.000000000064	-8.51	$119.17K ₿52.27	$0.0000001878 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.1K ₿0.44	$151.02K ₿64.58	$119.17K ₿52.27
6864	Uniswap Protocol UNI	$0.000119 ₿0.00022	-0.41	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6868	BASED BASED	$0.0001187	-3.77	$118.82K	$0.0001332	$0.0001182	$1.89K	$118.82K	$118.82K
6872	Bamboo on Base BAMBOO	$0.0001186	0.60	$118.72K	$0.0001195	$0.0001174	$77.26	$118.72K	$118.72K
6885	Dogami DOGA	$0.0001525 ₿0.00000021	31.02	$118.29K ₿108.26	$0.0004266 ₿0.00000022	$0.0001164 ₿0.00000020	$19.25K ₿0.51	$135.68K ₿212.92	$118.29K ₿108.26
6886	Sage Universe SAGE	$0.0001175	-4.49	$117.65K	$0.0001304	$0.0001171	$74.37	$117.65K	$117.65K
6891	XALPHA.AI XALPHA	$0.001169 ₿0.0000023	1.51	$117.02K ₿0	$0.001186 ₿0.0000024	$0.001151 ₿0.0000022	$36.96 ₿0.85	$117.02K ₿230.4	$117.02K ₿0
6900	Mittens MITTENS	$0.0001157	-9.23	$115.79K	$0.0001286	$0.0001163	$442.15	$115.79K	$115.79K
6901	Morph AI MORPHAI	$0.001157	-1.33	$115.76K	$0.001178	$0.001141	$72.57	$115.76K	$115.76K
6902	Virtu by Virtuals VIRTU	$0.0001158	1.27	$115.68K	$0.0001207	$0.0001119	$6.18	$115.68K	$115.68K
6915	Elexium EX	$0.015	-11.04	$114.81K	$0.01686	$0.01462	$445.65	$114.81K	$114.81K
6917	Avive AVIVE	$0.00003994 ₿0.00000028	0.08	$114.56K ₿0	$0.00004005 ₿0.	$0.00003975 ₿0.	$12.47 ₿0	$377.86K ₿2.85K	$114.56K ₿0
6922	Kamala Horris KAMA	$0.0001145	11.30	$114.14K	$0.0001157	$0.0001015	$1.25K	$114.14K	$114.14K
6923	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6924	GHOAD GHOAD	$0.00002852	17.39	$114.12K	$0.00002911	$0.00002052	$3.95K	$114.12K	$114.12K
6932	King Of Meme LION	$0.000000001041	0.15	$113.65K	$0.000000001056	$0.000000001031	$96.63	$113.65K	$113.65K
6940	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2599 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}