30 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4392	Ethernity Cloud ECLD	$0.00105 ₿0.00000028	-3.31	$534.91K ₿0	$0.001171 ₿0.00000031	$0.001027 ₿0.00000028	$406.21 ₿2.42	$1.03M ₿285.41	$534.91K ₿0
4393	Megaton Finance MEGA	$0.01867 ₿0.0000020	-1.78	$533.97K ₿26.66	$0.01901 ₿0.0000020	$0.01852 ₿0.0000019	$95.68 ₿1.01	$1.86M ₿200.47	$533.97K ₿26.66
4395	NikolAI NIKO	$0.0005339	0.28	$533.76K	$0.0005351	$0.0005224	$57.78K	$533.76K	$533.76K
4396	Hermes Protocol HERMES	$0.00256 ₿0.00000057	-5.43	$533.33K ₿62.68	$0.002713 ₿0.00000058	$0.002535 ₿0.00000056	$461.13 ₿1.27	$1.38M ₿68.26	$533.33K ₿62.68
4398	Prism PRISM	$0.0002894 ₿0.000000051	-6.81	$530.9K ₿95.37	$0.000311 ₿0.000000053	$0.0002873 ₿0.000000049	$51.66K ₿0.28	$553.59K ₿99.45	$530.9K ₿95.37
4399	Tema TEMA	$0.0005297	-4.62	$530.78K	$0.0006039	$0.0005251	$240.12K	$530.78K	$530.78K
4400	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4402	Andromeda ANDR	$0.00364 ₿0.000013	0.05	$529.36K ₿397.26	$0.003646 ₿0.000014	$0.003624 ₿0.000012	$20.07K ₿7.05	$3.64M ₿13.08K	$529.36K ₿397.26
4403	Dogami DOGA	$0.000677 ₿0.00000021	-6.26	$529.81K ₿108.26	$0.0007288 ₿0.00000022	$0.0006743 ₿0.00000020	$87.67K ₿0.51	$601.53K ₿212.92	$529.81K ₿108.26
4404	Opium OPIUM	$0.03017 ₿0.0000019	7.47	$529.61K ₿33.07	$0.03032 ₿0.0000019	$0.02714 ₿0.0000019	$108.28 ₿0.66	$3.02M ₿193.44	$529.61K ₿33.07
4406	Swarm SWARM	$0.0005292 ₿0.00039	-9.41	$529.16K ₿0	$0.0005862 ₿0.	$0.0005183 ₿0.	$162.82K ₿0	$529.16K	$529.16K ₿0
4407	Croak $CROAK	$0.0002622	-3.36	$528.38K	$0.0002719	$0.0002581	$516.89	$528.38K	$528.38K
4408	Polkadex PDEX	$0.07078 ₿0.000011	-5.20	$528.03K ₿84.81	$0.09511 ₿0.000011	$0.07078 ₿0.000010	$120.1K ₿2.84	$528.03K ₿84.81	$528.03K ₿84.81
4411	BEAMCAT BCAT	$0.000000001273 ₿0.00000000000011	-16.26	$526.7K ₿0	$0.000000001552 ₿0.00000000000011	$0.000000000972 ₿0.00000000000010	$8.05K ₿0.15	$526.7K ₿48.13	$526.7K ₿0
4412	Kick KICK	$0.00433 ₿0.00000034	-0.01*	$526.06K ₿41.65	$0.004331 ₿0.00000035	$0.004329 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4415	Ariva ARV	$0.00000723 ₿0.00000000063	-2.48	$525.44K ₿46.11	$0.000008009 ₿0.00000000063	$0.00000715 ₿0.00000000057	$60.64K ₿10.33	$678.15K ₿59.51	$525.44K ₿46.11
4419	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.01445 ₿0.00000013	$0.01433 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4420	Netswap NETT	$0.04769 ₿0.0000081	-0.91	$524.58K ₿73.81	$0.04817 ₿0.0000084	$0.04676 ₿0.0000078	$72.31K ₿6.45	$524.58K ₿73.82	$524.58K ₿73.81
4421	Karlsen KLS	$0.0002644 ₿0.00000016	5.85	$524.18K ₿95.23	$0.0002747 ₿0.00000016	$0.000228 ₿0.00000015	$13.66K ₿2.05	$560.44K ₿111.63	$524.18K ₿95.23
4424	Sugar Boy SUGAR	$0.0005231	0.77	$523.17K	$0.0005241	$0.0005191	$59.97K	$523.17K	$523.17K
4425	Connect CNCT	$0.006536	-2.58	$522.92K	$0.006709	$0.00642	$873.72	$653.64K	$522.92K
4427	Solidly SOLID	$0.04195 ₿0.0000078	1.69	$522.07K ₿65.85	$0.04392 ₿0.0000081	$0.04066 ₿0.0000077	$127.48 ₿0.12	$3.75M ₿654.9	$522.07K ₿65.85
4432	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008812 ₿0.0000000082	$0.0007809 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4433	Deri Protocol DERI	$0.003954 ₿0.00000026	-2.98	$519.26K ₿34.52	$0.004076 ₿0.00000027	$0.003897 ₿0.00000025	$88.98K ₿0.37	$1.94M ₿127.37	$519.26K ₿34.52
4434	FUEGO FUEGO	$0.006565	-1.14	$519.01K	$0.00665	$0.006362	$9.16K	$519.01K	$519.01K
4437	Fight to MAGA FIGHT	$0.000526	2.59	$519.43K	$0.0005369	$0.0005036	$271.07K	$519.43K	$519.43K
4440	DEEPSPACE DPS	$0.00587 ₿0.00000088	0.05	$516.83K ₿50.69	$0.00587 ₿0.00000090	$0.005867 ₿0.00000087	$5.87 ₿0.11	$593.96K ₿79.12	$516.83K ₿50.69
4441	Fracton Protocol FT	$0.006101 ₿0.000030	-27.38	$516.26K ₿0	$0.008403 ₿0.000031	$0.004001 ₿0.000030	$1.57K ₿10.94	$590.19K ₿3.06K	$516.26K ₿0
4442	UniLayer LAYER	$0.0174 ₿0.0000016	-1.85	$516.13K ₿43.12	$0.01774 ₿0.0000018	$0.01699 ₿0.0000016	$59.75K ₿6.82	$697.03K ₿65.65	$516.13K ₿43.12
4446	Transhuman Coin THC	$0.00007524 ₿0.0000000018	-1.21	$513.86K ₿0	$0.00007622 ₿0.0000000018	$0.00007475 ₿0.0000000017	$245.94 ₿0	$513.86K ₿12.65	$513.86K ₿0
4448	Atua AI TUA	$0.0001024	-1.24	$512.71K	$0.0001111	$0.00009964	$39.97K	$512.71K	$512.71K
4449	AAG AAG	$0.0008207 ₿0.00000013	-64.46	$512.44K ₿59.84	$0.002333 ₿0.00000013	$0.0008189 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.44K ₿59.84
4451	Velar VELAR	$0.003956 ₿0.0000038	-0.92	$511.67K ₿228.35	$0.004001 ₿0.0000042	$0.003912 ₿0.0000036	$192.65K ₿27.69	$3.94M ₿3.87K	$511.67K ₿228.35
4454	Uniswap Protocol UNI	$0.0005111 ₿0.00022	-11.21	$511.19K ₿5.54K	$0.00058 ₿0.	$0.0005056 ₿0.	$6.07K ₿0	$511.19K	$511.19K ₿5.54K
4456	Soyjak SOY	$0.0005228	-8.97	$510.68K	$0.0005747	$0.0004643	$12.09K	$510.68K	$510.68K
4457	Cheems CHEEMS	$0.0002089 ₿0.000000077	4.58	$510.3K ₿189.6	$0.0002105 ₿0.000000083	$0.0001979 ₿0.000000058	$1.35K ₿10.09	$579.76K ₿215.41	$510.3K ₿189.6
4459	Nominex NMX	$0.002729 ₿0.00000015	-0.59	$509.39K ₿19.23	$0.002759 ₿0.00000015	$0.002719 ₿0.00000014	$1.39K ₿0.04	$509.39K ₿19.23	$509.39K ₿19.23
4464	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4465	X2Y2 X2Y2	$0.001345 ₿0.00000018	-1.29	$508.16K ₿70.14	$0.001372 ₿0.00000018	$0.001318 ₿0.00000018	$66.88K ₿6.86	$1.35M ₿110.53	$508.16K ₿70.14
4466	Spore SPORE	$0.0004991	-12.05	$508.09K	$0.0005929	$0.0004803	$582.96K	$508.09K	$508.09K
4467	ZMINE ZMN	$0.01235 ₿0.00000018	-0.59	$507.69K ₿109.7	$0.01246 ₿0.00000018	$0.01227 ₿0.00000017	$854.51 ₿0.01	$507.69K ₿20.96	$507.69K ₿109.7
4468	VIDT DAO VIDT	$0.0005751 ₿0.00000068	5.71	$507.51K ₿528.77	$0.0006664 ₿0.00000072	$0.000544 ₿0.00000068	$160.92K ₿44.3	$576.87K ₿686.7	$507.51K ₿528.77
4472	Niza Global NIZA	$0.00006572 ₿0.00000014	-1.52	$505.46K ₿808.95	$0.00006718 ₿0.00000016	$0.00006566 ₿0.00000013	$506.35K ₿5.7	$505.46K ₿1.14K	$505.46K ₿808.95
4475	Spacemesh $SMH	$0.007029 ₿0.000048	-11.97	$505.07K ₿0	$0.008262 ₿0.000050	$0.006922 ₿0.000046	$167.24K ₿10.88	$505.07K	$505.07K ₿0
4476	bitSmiley SMILE	$0.02065	-1.32	$505.07K	$0.02096	$0.0206	$124.67K	$4.34M	$505.07K
4478	Avarik Saga AVRK	$0.002676	-0.98	$504.51K	$0.002707	$0.00267	$9.37	$1.34M	$504.51K
4481	tooker kurlson TOOKER	$0.0005182 ₿0.00000032	-5.53	$503.47K ₿0	$0.0005495 ₿0.00000048	$0.0005185 ₿0.00000031	$166.11K ₿32.13	$503.47K ₿349.35	$503.47K ₿0
4483	Gym Network GYMNET	$0.004023 ₿0.00000028	-4.55	$503.29K ₿35.32	$0.004255 ₿0.00000028	$0.004015 ₿0.00000027	$7.13K ₿4.43	$2.12M ₿149.08	$503.29K ₿35.32
4484	BlockGames BLOCK	$0.0007398	-10.19	$502.56K	$0.0008254	$0.0007397	$109.85K	$739.79K	$502.56K
4486	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.01	$502.33K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$230.8K ₿18.84	$705.01K ₿76.42	$502.33K ₿54.45
4488	iiii lovvvv youuuu ILY	$0.0005193	1.95	$501.96K	$0.0005203	$0.0004776	$6.66K	$501.96K	$501.96K
4494	Prophet of Ethereum PROPHET	$0.0004994	-3.96	$500K	$0.0005209	$0.0004803	$2.44K	$500K	$500K
4495	ritestream RITE	$0.002749 ₿0.00000069	-0.17	$499.94K ₿126.4	$0.002764 ₿0.00000072	$0.002736 ₿0.00000063	$127.36K ₿13.47	$2.75M ₿695.09	$499.94K ₿126.4
4497	Neiro NEIRO	$0.0005039	-3.36	$499.34K	$0.0005301	$0.0004777	$307.83K	$499.34K	$499.34K
4504	Belt BELT	$0.04594 ₿0.0000016	0.13	$498.4K ₿28.81	$0.04609 ₿0.0000016	$0.04549 ₿0.0000016	$32.54 ₿0.01	$1.95M ₿62.64	$498.4K ₿28.81
4505	Parex PRX	$0.02452 ₿0.000010	3.49	$496.67K ₿81.5	$0.02493 ₿0.000011	$0.02313 ₿0.000010	$170.4K ₿19.57	$1.02M ₿347.35	$496.67K ₿81.5
4508	ai16zeliza ELIZA	$0.0005143	1.26	$494.99K	$0.0005255	$0.0004955	$468.02K	$494.99K	$494.99K
4509	Script Network SCPT	$0.0006055 ₿0.00000057	-5.06	$494.98K ₿152.82	$0.0006467 ₿0.00000064	$0.0005552 ₿0.00000055	$227.28K ₿30.33	$593.36K ₿580.51	$494.98K ₿152.82
4514	HatchyPocket HATCHY	$0.0004934 ₿0.000000028	-1.86	$493.43K ₿0	$0.0005041 ₿0.000000029	$0.0004849 ₿0.000000027	$63.42 ₿0.01	$493.43K ₿11.34	$493.43K ₿0
4516	Concentrated Voting Power CVP	$0.01518 ₿0.0000082	7.21	$491.95K ₿266.58	$0.01528 ₿0.0000086	$0.01416 ₿0.0000081	$504.17 ₿74.43	$1.52M ₿823.04	$491.95K ₿266.58
4518	BitBonk BBONK	$0.000001639	0	$491.51K	$0	$0	$15.77	$1.15M	$491.51K
4519	ApeBond ABOND	$0.001289 ₿0.00000044	-0.97	$492.05K ₿69.67	$0.00134 ₿0.00000046	$0.001266 ₿0.00000043	$73.75K ₿0.48	$588.7K ₿203.39	$492.05K ₿69.67
4520	History of Pepe HOPE	$0.0004915	-5.11	$491.54K	$0.0005188	$0.0004691	$4.18K	$491.54K	$491.54K
4522	PEPE (Ordinals) PEPE	$0.01164 ₿0.0000077	20.95	$490.11K ₿318.06	$0.01365 ₿0.0000087	$0.009627 ₿0.0000047	$65.7K ₿95.85	$490.11K ₿318.06	$490.11K ₿318.06
4524	Choise.ai CHO	$0.00447 ₿0.0000017	0.17	$489.8K ₿189.64	$0.004491 ₿0.0000019	$0.004435 ₿0.0000015	$1.45M ₿44.24	$4.47M ₿1.73K	$489.8K ₿189.64
4529	OG SMINEM OGSM	$0.000000004888 ₿0.00000000000019	-3.20	$489.08K ₿0	$0.000000005059 ₿0.00000000000030	$0.000000004604 ₿0.00000000000019	$11.33K ₿0.88	$489.08K ₿19.22	$489.08K ₿0
4530	PIKA to PIKO ピカとピコ PIKA	$0.0006622	-19.10	$488.62K	$0.0008231	$0.0006572	$2.4K	$488.62K	$488.62K
4531	Gameswap GSWAP	$0.05578 ₿0.000013	-13.12	$488.06K ₿114.3	$0.06428 ₿0.000013	$0.05501 ₿0.000012	$27.28K ₿1.7	$1.11M ₿260.94	$488.06K ₿114.3
4533	monkeyhaircut MONK	$0.0004878 ₿0.00000011	-9.30	$500.38K ₿0	$0.0005378 ₿0.00000012	$0.0004852 ₿0.00000010	$54.01K ₿1.98	$500.38K ₿112.03	$500.38K ₿0
4535	Dtec token DTEC	$0.01824	1.87	$485.98K	$0.01949	$0.01722	$167.18K	$6.18M	$485.98K
4536	Aston Martin Cognizant Fan Token AM	$0.1749 ₿0.000011	-0.09	$485.43K ₿24.89	$0.1757 ₿0.000011	$0.1705 ₿0.000010	$56.91K ₿5.17	$1.75M ₿113.83	$485.43K ₿24.89
4539	Hudi HUDI	$0.02088 ₿0.0000011	3.09	$484.86K ₿0	$0.1284 ₿0.0000011	$0.1187 ₿0.0000011	$2.11 ₿0.04	$1.45M ₿79.58	$484.86K ₿0
4544	Shitzu SHITZU	$0.00158 ₿0.000000018	-4.60	$484.01K ₿0	$0.001658 ₿0.000000021	$0.001543 ₿0.000000018	$6.9K ₿0.06	$484.01K ₿10.59	$484.01K ₿0
4545	Elmo ELMO	$0.001645 ₿0.000000091	-3.28	$484.28K ₿30.37	$0.001706 ₿0.000000096	$0.001618 ₿0.000000090	$224.92 ₿0.1	$484.28K ₿28.55	$484.28K ₿30.37
4547	Aquarius AQUARIUS	$0.0004832	1.26	$483.29K	$0.0004975	$0.0004624	$1.67K	$483.29K	$483.29K
4548	Fofar FOFAR	$0.00000115 ₿0.000000000042	-11.04	$483.24K ₿0	$0.000001289 ₿0.000000000064	$0.000001129 ₿0.000000000031	$4.04K ₿8.3	$483.24K ₿17.71	$483.24K ₿0
4549	Elk Finance ELK	$0.02994 ₿0.0000022	-1.35	$483.12K ₿30.91	$0.03039 ₿0.0000022	$0.02965 ₿0.0000022	$1.07K ₿1.01	$1.27M ₿95.41	$483.12K ₿30.91
4551	Bolt BOLT	$0.0004831 ₿0.000000049	-0.62	$482.69K ₿49.72	$0.0004869 ₿0.000000054	$0.0004696 ₿0.000000048	$57.82 ₿2.14	$482.69K ₿49.72	$482.69K ₿49.72
4552	Solana Swap SOS	$0.0004824	-10.57	$482.59K	$0.0005537	$0.000466	$93.16K	$482.59K	$482.59K
4553	Agents AI AGENT	$0.0004838	-3.48	$482.44K	$0.0005016	$0.0004708	$672.98	$482.44K	$482.44K
4554	nftxbt NFTXBT	$0.000484	-6.50	$481.54K	$0.0005177	$0.000469	$2.72K	$481.54K	$481.54K
4558	Trakx TRKX	$0.0006733	2.08	$481K	$0.0006914	$0.0006459	$117.17K	$673.32K	$481K
4559	Wat WAT	$0.00000114	8.66	$479.38K	$0.00000115	$0.0000009663	$52.19K	$479.38K	$479.38K
4560	King Shiba KINGSHIB	$0.001617 ₿0.000000059	-1.57	$479.98K ₿23.5	$0.001644 ₿0.000000059	$0.001472 ₿0.000000056	$57.12K ₿0.78	$1.62M ₿59.29	$479.98K ₿23.5
4561	Monai MONAI	$0.01752 ₿0.0000066	-2.00	$479.7K ₿159.41	$0.01791 ₿0.0000085	$0.01602 ₿0.0000066	$74.01K ₿7.63	$1.63M ₿613.11	$479.7K ₿159.41
4562	Revomon REVO	$0.01532 ₿0.0000019	-1.05	$480.86K ₿66.79	$0.01552 ₿0.0000019	$0.01523 ₿0.0000018	$824.2 ₿0.97	$706.85K ₿90.44	$480.86K ₿66.79
4563	dexie bucks DBX	$0.04861	2.83	$479.59K	$0.0496	$0.04505	$11.54	$4.86M	$479.59K
4564	RAT Escape RAT	$0.0004795	-15.26	$478.53K	$0.0005698	$0.0004739	$101.52K	$478.53K	$478.53K
4567	HanChain HAN	$0.001597 ₿0.0000013	-1.06	$478.9K ₿50.99	$0.001616 ₿0.0000018	$0.001581 ₿0.0000013	$1.71M ₿7.66	$2.4M ₿2.03K	$478.9K ₿50.99
4569	Normilio NORMILIO	$0.0005233	-12.34	$478.32K	$0.0005983	$0.0004926	$3.98K	$478.32K	$478.32K
4570	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1712 ₿0.000010	-1.24	$477.08K ₿41.76	$0.1774 ₿0.000010	$0.1704 ₿0.000010	$132.78K ₿7.53	$1.71M ₿108.99	$477.08K ₿41.76
4571	r/snoofi R/SNOOFI	$0.0004784	-1.23	$477.07K	$0.0004884	$0.0004684	$4.11K	$477.07K	$477.07K
4573	Auto AUTO	$6.24 ₿0.00028	-1.45	$476.79K ₿21.68	$6.33 ₿0.00028	$6.2 ₿0.00027	$61.81K ₿0.21	$502.57K ₿22.85	$476.79K ₿21.68
4574	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$476.48K ₿31.94	$0.00001553 ₿0.00000000014	$0.00001457 ₿0.00000000013	$51.54 ₿0.37	$621.02K ₿50.16	$476.48K ₿31.94
4575	Horizon Protocol HZN	$0.002411 ₿0.00000074	-7.03	$476.43K ₿118.52	$0.002596 ₿0.00000075	$0.00241 ₿0.00000072	$4.57K ₿0.93	$619.6K ₿179.29	$476.43K ₿118.52
4577	BigShortBets BIGSB	$0.08405 ₿0.0000094	0.04	$476.06K ₿94.03	$0.08406 ₿0.0000096	$0.08402 ₿0.0000092	$881.08 ₿0.19	$2.51M ₿282.9	$476.06K ₿94.03
4578	Catalorian CATALORIAN	$0.0004752	2.52	$475.74K	$0.0005005	$0.0004408	$319.64K	$475.74K	$475.74K
4579	GAMI WORLD GAMI	$0.01101 ₿0.0000022	1.06	$476.96K ₿97.57	$0.0111 ₿0.0000022	$0.01089 ₿0.0000021	$98.7 ₿0.37	$1.46M ₿297.77	$476.96K ₿97.57
4580	Vector Finance VTX	$0.008039 ₿0.00000068	1.99	$475.29K ₿36.11	$0.008077 ₿0.0000010	$0.007875 ₿0.00000067	$58.44 ₿2.75	$475.29K ₿36.11	$475.29K ₿36.11
4581	Offshift XFT	$0.047 ₿0.000010	-12.04	$475.2K ₿106.3	$0.05351 ₿0.000011	$0.04483 ₿0.000010	$6.41K ₿0.42	$475.2K ₿113.42	$475.2K ₿106.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}