30 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6281	Envision Labs VIS	$0.003013	0	$165.77K	$0	$0	$368.58	$301.4K	$165.77K
6282	UBXS UBXS	$0.003065 ₿0.0000058	0.08	$165.7K ₿314.59	$0.003279 ₿0.0000062	$0.002961 ₿0.0000054	$534.83 ₿11.98	$300.51K ₿570.54	$165.7K ₿314.59
6290	Duck AI DUCKAI	$0.000165	0.22	$165K	$0.0001674	$0.0001631	$61.03	$165K	$165K
6292	Aped APED	$0.1647 ₿0.0000058	0.29	$164.85K ₿0	$0.1652 ₿0.0000058	$0.1632 ₿0.0000050	$189.02 ₿4.35	$164.85K ₿5.84	$164.85K ₿0
6293	Lyra Finance LYRA	$0.0002643 ₿0.0000017	-1.89	$164.83K ₿1.42K	$0.0002693 ₿0.0000018	$0.0002623 ₿0.0000017	$2.06 ₿0.75	$264.31K ₿1.78K	$164.83K ₿1.42K
6299	King Shiba KINGSHIB	$0.0005517 ₿0.000000059	-0.34	$164.48K ₿23.5	$0.0008582 ₿0.000000059	$0.000408 ₿0.000000056	$41.84K ₿0.78	$554.43K ₿59.29	$164.48K ₿23.5
6302	Effective accelerationism E/ACC	$0.0001641	-4.01	$164.11K	$0.0001727	$0.0001619	$2.49	$164.11K	$164.11K
6305	Ginnan The Cat GINNAN	$0.00000002373	0.05	$163.74K	$0.00000002374	$0.0000000237	$177.56K	$163.74K	$163.74K
6308	SocialGood SG	$0.0068 ₿0.00000036	-2.85	$163.58K ₿8.7	$0.007 ₿0.00000038	$0.0067 ₿0.00000035	$778K ₿0.42	$184.48K ₿9.98	$163.58K ₿8.7
6309	StarryNift SNIFT	$0.0004581	2.82	$163.56K	$0.0004583	$0.0004454	$39.96K	$412.31K	$163.56K
6310	Gamer Arena GAU	$0.0004306 ₿0.0000017	0.73	$163.54K ₿491.89	$0.0004613 ₿0.0000019	$0.0004255 ₿0.0000016	$237.95 ₿54.56	$215.32K ₿882.23	$163.54K ₿491.89
6316	Crashout CRASHOUT	$0.0001628	-1.04	$162.88K	$0.0001645	$0.000155	$1.85K	$162.88K	$162.88K
6317	ProtoKOLs KOL	$0.01626	-0.02	$162.68K	$0.01635	$0.01612	$247.27	$162.68K	$162.68K
6333	HUA HUA HUAHUA	$0.0001631	-0.92	$160.56K	$0.0001656	$0.0001615	$51.41	$160.56K	$160.56K
6336	Clube Atlético Mineiro Fan Token GALO	$0.0341 ₿0.0000045	0.01*	$160.97K ₿17.11	$0.03421 ₿0.0000045	$0.03401 ₿0.0000042	$11.8K ₿0.22	$341.03K ₿45.15	$160.97K ₿17.11
6337	Peepo PEPO	$0.0000003851	-0.68	$160.9K	$0.0000003898	$0.0000003845	$6.88	$160.9K	$160.9K
6338	tooker kurlson TOOKER	$0.0001665 ₿0.00000032	0.38	$160.9K ₿0	$0.0001686 ₿0.00000048	$0.0001639 ₿0.00000031	$168.43 ₿32.13	$160.9K ₿349.35	$160.9K ₿0
6339	Deployyyyer DEPLOY	$0.0001624	3.94	$160.51K	$0.0001632	$0.0001549	$596.3	$160.51K	$160.51K
6340	Sora XOR	$0 ₿0.0000000017	-36.44	$160.38K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.24K ₿3.33	$160.37K ₿34.32	$160.38K ₿34.27
6343	VEMP Horizon VEMP	$0.0003206 ₿0.00000011	-7.77	$160.34K ₿31.51	$0.0003483 ₿0.00000011	$0.0003161 ₿0.00000011	$18.72K ₿3.37	$160.34K ₿92.16	$160.34K ₿31.51
6346	Thumb THUMB	$0.0007736	-0.71	$159.26K	$0.0007834 ₿0.	$0.0007673 ₿0.	$13.03 ₿0	$159.26K	$159.26K
6351	Satoshi AI agent by Virtuals SAINT	$0.0001597	3.47	$159.79K	$0.0001598	$0.0001544	$73.93K	$159.79K	$159.79K
6352	AAG AAG	$0.0002351 ₿0.00000013	-2.56	$159.65K ₿59.84	$0.01254 ₿0.00000013	$0.01208 ₿0.00000013	$0.22 ₿1.33	$235.13K ₿134.63	$159.65K ₿59.84
6367	Catana CATANA	$0.0001587	-0.30	$158.69K	$0.0001591	$0.0001586	$84.25K	$158.69K	$158.69K
6375	Javsphere JAV	$0.0005431	-1.67	$158.15K	$0.0005526	$0.0005424	$1.26K	$438.05K	$158.15K
6377	Morpheus Labs MIND	$0.00007524 ₿0.000000062	-13.33	$158.03K ₿108.22	$0.0000883 ₿0.000000067	$0.00007514 ₿0.000000058	$124.31 ₿18.22	$158.03K ₿131.73	$158.03K ₿108.22
6379	Moonray MNRY	$0.0008213	-7.71	$157.49K	$0.000978	$0.0008198	$22.39K	$819.9K	$157.49K
6382	Blendr Network BLENDR	$0.003921 ₿0.000039	-3.76	$157.19K ₿1.6K	$0.004449 ₿0.000044	$0.00392 ₿0.000036	$791.77 ₿45.48	$164.71K ₿1.64K	$157.19K ₿1.6K
6383	Universe.XYZ XYZ	$0.0002117 ₿0.0000000017	0.25	$157.19K ₿1.3	$0.0002126 ₿0.0000000017	$0.0002111 ₿0.0000000015	$3.01 ₿0	$240.32K ₿1.99	$157.19K ₿1.3
6384	0chain ZCN	$0.003245 ₿0.0000023	-41.25	$157.1K ₿112.72	$0.005809 ₿0.0000023	$0.003231 ₿0.0000021	$1.29K ₿0.05	$1.3M ₿931.55	$157.1K ₿112.72
6388	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04727 ₿0.00000052	$0.04654 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6393	VFOX VFOX	$0.007426 ₿0.0000014	0	$155.92K ₿29.89	$0 ₿0.	$0 ₿0.	$33.66 ₿0	$155.95K ₿29.9	$155.92K ₿29.89
6395	MNet Continuum NUUM	$0.001175 ₿0.00000062	0.76	$155.71K ₿0	$0.00118 ₿0.00000067	$0.00115 ₿0.00000059	$101.5 ₿2.99	$1.18M ₿625.96	$155.71K ₿0
6398	MetaZero MZERO	$0.001554 ₿0.0000035	-1.63	$155.5K ₿0	$0.001593 ₿0.0000038	$0.001366 ₿0.0000033	$56.65K ₿10.91	$155.5K	$155.5K ₿0
6399	MindCoin MIND	$0.00000207	-0.72	$154.48K	$0.000002099	$0.000002049	$3.08	$154.48K	$154.48K
6401	believe in something DTF	$0.0001554	0.30	$154.88K	$0.0001567	$0.0001529	$16.1	$154.88K	$154.88K
6411	Hercules Token TORCH	$0.04553	-2.26	$153.57K	$0.04659	$0.04552	$11.15	$405.28K	$153.57K
6412	TrenchAI TRENCHAI	$0.0001534	1.32	$152.66K	$0.0001543	$0.0001496	$313.14	$152.66K	$152.66K
6413	Manifest MANIFEST	$0.0001534	-1.16	$152.63K	$0.0001555	$0.0001517	$749.2	$152.63K	$152.63K
6414	YouSim YOUSIM	$0.0001533	0.07	$152.59K	$0.0001555	$0.000152	$17.89	$152.59K	$152.59K
6421	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$362.67 ₿0.0040	$348.32 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6422	Rex REX	$0.0001609	-1.12	$152.55K	$0.0001631	$0.0001584	$90.98	$152.55K	$152.55K
6425	ZAP ZAP	$0.00132	-0.98	$152.42K	$0.001369	$0.0013	$18.29K	$462.1K	$152.42K
6431	autism AUTISM	$0.00016	-1.08	$151.85K	$0.0001634	$0.0001585	$246.97	$151.85K	$151.85K
6440	Bitcicoin BITCI	$0.00001787 ₿0.000000021	0.28	$151.11K ₿180.13	$0.0000179 ₿0.000000021	$0.00001728 ₿0.000000020	$3.81K ₿10.14	$372.08K ₿443.55	$151.11K ₿180.13
6441	Enjinstarter EJS	$0.00003647 ₿0.00000012	-0.11	$150.9K ₿478.75	$0.00003657 ₿0.00000012	$0.00003623 ₿0.00000011	$4.35 ₿5	$179.98K ₿593.39	$150.9K ₿478.75
6444	catwifbag BAG	$0.0001509 ₿0.00000023	-0.45	$150.7K ₿0	$0.0001536 ₿0.00000031	$0.00015 ₿0.00000022	$31.23 ₿19.56	$150.7K ₿233.74	$150.7K ₿0
6447	Ring AI RING	$0.001503 ₿0.0000045	-12.61	$150.34K ₿0	$0.00172 ₿0.0000062	$0.001503 ₿0.0000038	$12.28K ₿14.78	$150.34K ₿451.19	$150.34K ₿0
6448	Bag BAG	$0.00002551 ₿0.000000049	-3.54	$150.28K ₿120.38	$0.00002657 ₿0.000000049	$0.00002513 ₿0.000000048	$12.33K ₿1.54	$150.28K ₿120.38	$150.28K ₿120.38
6456	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005313 ₿0.0000000059	$0.000431 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6457	Pesto the Baby King Penguin PESTO	$0.0001507	-1.37	$149.94K	$0.0001534	$0.0001491	$101.24	$149.94K	$149.94K
6458	Razor Network RAZOR	$0.0002671 ₿0.00000011	0.04	$149.92K ₿64.53	$0.0002671 ₿0.00000011	$0.000267 ₿0.00000011	$1.28 ₿0.67	$267.14K ₿115	$149.92K ₿64.53
6464	AIRENE by Virtuals AIRENE	$0.0001495	0.82	$149.59K	$0.0001499	$0.0001483	$65.59	$149.59K	$149.59K
6466	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004927 ₿0.000000054	$0.004346 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6470	Agents AI AGENT	$0.000149	-1.65	$148.23K	$0.0001529	$0.0001474	$356.54	$148.23K	$148.23K
6475	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09903 ₿0.0000011	$0.09812 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6478	Quad Terminal QUAD	$0.0005942 ₿0.00000013	-0.35	$148.6K ₿33.51	$0.01215 ₿0.00000013	$0.01206 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6480	Rainbow Token RBW	$0.0005908 ₿0.00000073	-0.41	$148.22K ₿170.46	$0.0005976 ₿0.00000079	$0.0005906 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6492	CryptoGPT CRGPT	$0.0218 ₿0.000021	-4.80	$146.92K ₿0	$2.25 ₿0.000024	$1.94 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6493	SuiPad SUIP	$0.002127 ₿0.0000015	-11.14	$146.92K ₿105.35	$0.002421 ₿0.0000016	$0.002127 ₿0.0000015	$12.78K ₿1.96	$212.77K ₿159.56	$146.92K ₿105.35
6495	r/FortNiteBR Bricks BRICK	$0.002294 ₿0.0000023	-65.02	$146.88K ₿153.31	$0.007471 ₿0.0000024	$0.002044 ₿0.0000022	$4.11K ₿1.21	$146.88K ₿153.31	$146.88K ₿153.31
6499	Musk It MUSKIT	$0.0001461	1.45	$145.41K	$0.0001467	$0.000142	$172.22	$145.41K	$145.41K
6502	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6503	Elixir Staked deUSD SDEUSD	$0.006874	34.28	$146K	$0.006687	$0.005119	$71.94	$146K	$146K
6505	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	0.30	$145.82K ₿20.29	$0.0000006214 ₿0.000000000096	$0.0000006154 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6506	CertaiK by Virtuals CERTAI	$0.0001457	-2.71	$145.42K	$0.0001505	$0.0001457	$10.93	$145.42K	$145.42K
6508	DoctorX DRX	$0.0000007156	6.58	$145.06K	$0.0000008199	$0.0000006543	$12.27K	$145.06K	$145.06K
6510	Night Fury FURY	$0.0001448	0	$144.89K	$0	$0	$8.52	$144.89K	$144.89K
6519	BASED BASED	$0.0001436	0.98	$144.32K	$0.0001451	$0.0001411	$571.16	$144.32K	$144.32K
6523	SOMESING SSG	$0.00002883 ₿0.000000014	0.04	$144.17K ₿52.98	$0.000029 ₿0.000000014	$0.00002879 ₿0.000000013	$56.22K ₿79.52	$144.17K ₿73.61	$144.17K ₿52.98
6524	Parex PRX	$0.005119 ₿0.000010	1.05	$144.02K ₿81.5	$0.0052 ₿0.000011	$0.005 ₿0.000010	$20.29K ₿19.57	$210.06K ₿347.35	$144.02K ₿81.5
6528	AI PIN AI	$0.001434 ₿0.0000015	-4.29	$143.41K ₿36.68	$0.001506 ₿0.0000017	$0.001432 ₿0.0000015	$125.87 ₿1.08	$143.41K ₿158.76	$143.41K ₿36.68
6538	NAOS Finance NAOS	$0.001692 ₿0.00000053	-0.26	$142.53K ₿45.16	$0.001791 ₿0.00000055	$0.001662 ₿0.00000052	$12.3K ₿0.69	$370.91K ₿117.58	$142.53K ₿45.16
6540	Guanciale by Virtuals GUAN	$0.0001441	-0.60	$142.48K	$0.0001451	$0.0001399	$55.47K	$142.48K	$142.48K
6541	Dafi Protocol DAFI	$0.0002519 ₿0.000000055	-0.70	$142.43K ₿31.06	$0.0002778 ₿0.000000057	$0.0002518 ₿0.000000051	$48.44K ₿4.63	$566.86K ₿123.61	$142.43K ₿31.06
6544	Just a chill guy (ETH) CHILLGUY	$0.0001421	-0.05	$142.11K	$0.0001427	$0.0001417	$17.62	$142.11K	$142.11K
6546	littlemanyu MANYU	$0.0001418	-0.76	$141.72K	$0.000145	$0.000141	$24.69	$141.72K	$141.72K
6549	Estee ESTEE	$0.0000003364	-11.23	$141.52K	$0.0000003838	$0.0000003298	$52.9K	$141.52K	$141.52K
6550	BitSong BTSG	$0.001174 ₿0.00000018	0.71	$141.12K ₿21.57	$0.001176 ₿0.00000019	$0.001153 ₿0.00000018	$232.39 ₿0.01	$142.73K ₿22.77	$141.12K ₿21.57
6551	Nifty League NFTL	$0.000141 ₿0.000000023	-0.77	$141.07K ₿16.13	$0.0001436 ₿0.000000024	$0.0001407 ₿0.000000023	$13.02 ₿0.02	$141.07K ₿19.26	$141.07K ₿16.13
6556	blinkdotfun BLINK	$0.00014	-0.58	$140.64K	$0.000142	$0.0001384	$95.87	$140.64K	$140.64K
6562	Govi GOVI	$0.009065 ₿0.0000039	-2.59	$139.97K ₿61.34	$0.009464 ₿0.0000041	$0.008884 ₿0.0000038	$18.58K ₿0.68	$290.09K ₿127.12	$139.97K ₿61.34
6564	Skillful AI SKAI	$0.001229	0.09	$139.7K	$0.001235	$0.001224	$11.85K	$1.23M	$139.7K
6570	Nyan Meme Coin NYAN	$0.000000002206 ₿0.00000000000092	0.06	$139.4K ₿0	$0.000000002206 ₿0.0000000000012	$0.000000002186 ₿0.00000000000090	$5.34 ₿2	$139.4K ₿64.43	$139.4K ₿0
6572	Twin Protocol TWIN	$0.0005297	-2.27	$139.32K	$0.0005449	$0.0005294	$164.54	$529.82K	$139.32K
6579	Hop Protocol HOP	$0.001842 ₿0.00000079	-16.84	$138.59K ₿59.98	$0.002215 ₿0.00000080	$0.001305 ₿0.00000076	$3.81K ₿1.58	$1.84M ₿797.38	$138.59K ₿59.98
6581	Spacemesh $SMH	$0.001926 ₿0.000048	-3.94	$138.4K ₿0	$0.002006 ₿0.000050	$0.001926 ₿0.000046	$3.19K ₿10.88	$138.4K	$138.4K ₿0
6583	Star STAR	$0.9791 ₿0.000014	0.52	$138.35K ₿46.33	$0.9803 ₿0.000014	$0.9732 ₿0.000014	$4.53 ₿0.39	$138.35K ₿46.33	$138.35K ₿46.33
6592	Griffain New Hedge Fund CITADAIL	$0.000137	-1.56	$137.68K	$0.000141	$0.0001365	$207.05	$137.68K	$137.68K
6594	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6595	AI Agent Layer AIFUN	$0.0002852	-4.77	$137.48K	$0.0003035	$0.000284	$994.87	$141.3K	$137.48K
6602	Trio (Ordinals) TRIO	$0.02285	-0.57	$136.93K	$0.0231	$0.02242	$114.46K	$479.84K	$136.93K
6606	Calaxy CLXY	$0.001481 ₿0.00000092	3.63	$136.44K ₿84.87	$0.00148 ₿0.00000098	$0.001418 ₿0.00000092	$144.07 ₿0.08	$1.48M ₿921.41	$136.44K ₿84.87
6609	r/snoofi R/SNOOFI	$0.0001351	-1.33	$135.75K	$0.0001374	$0.0001346	$1.93	$135.75K	$135.75K
6611	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6617	Wrapped QOM WQOM	$0.000000000737	-10.49	$134.98K	$0.000000000829	$0.00000000073	$737.57	$135.77K	$134.98K
6624	Self Chain SLF	$0.0008044	-2.47	$134.35K	$0.0008364	$0.0008032	$150.64K	$270.31K	$134.35K
6632	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6633	TN100x TN100X	$0.00001832 ₿0.000000035	0.54	$133.66K ₿0	$0.0000184 ₿0.000000037	$0.00001813 ₿0.000000028	$268.25 ₿3.07	$159.08K ₿356.37	$133.66K ₿0
6639	MOE MOE	$0.0001393	-5.38	$132.89K	$0.0001492	$0.0001381	$786.61	$132.89K	$132.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}