30 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3908	Paca AI PACA	$0.001012	-0.13	$763.29K	$0.001036	$0.001005	$163.68K	$1.22M	$763.29K
3909	Fefe FEFE	$0.001813	6.09	$763.11K	$0.001892	$0.001689	$213.26K	$763.11K	$763.11K
3910	OraiDEX ORAIX	$0.001412 ₿0.00000025	-0.55	$762.47K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$91.88K ₿3.69	$1.04M ₿187.87	$762.47K ₿110.94
3911	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.93 ₿0.000028	$2.72 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3914	Gameswap GSWAP	$0.0867 ₿0.000013	2.85	$759.59K ₿114.3	$0.09768 ₿0.000013	$0.08388 ₿0.000012	$29.96K ₿1.7	$1.73M ₿260.94	$759.59K ₿114.3
3915	Bostrom BOOT	$0.000000001163 ₿0.00000000000052	25.15	$758.84K ₿310.21	$0.000000001165 ₿0.00000000000054	$0.000000000926 ₿0.00000000000051	$1.64K ₿0.11	$1.46M ₿626.86	$758.84K ₿310.21
3916	Terraport TERRA	$0.00362 ₿0.00000028	0.47	$758.62K ₿0	$0.00363 ₿0.00000030	$0.00355 ₿0.00000027	$102.36K ₿0.53	$2.32M ₿218	$758.62K ₿0
3917	GNY GNY	$0.004253 ₿0.00000041	13.79	$758.26K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$8.92 ₿1.44	$1.7M ₿164.32	$758.26K ₿73.23
3918	리베인 REV	$0.000004099 ₿0.0000000018	-39.68	$757.17K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$5.24 ₿0.03	$759.25K ₿78.69	$757.17K ₿78.22
3919	Weirdo WEIRDO	$0.00001091	-0.21	$757.16K	$0.00001195	$0.00001058	$8.76K	$757.16K	$757.16K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3196 ₿0.0000030	$0.304 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3924	Gemini GEMINI	$0.0007554	4.49	$755.46K	$0.0009007	$0.0007229	$9.46K	$755.46K	$755.46K
3926	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.17 ₿0.00036	$33.16 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3931	BaseSwap BSWAP	$0.1041 ₿0.000019	1.91	$750.89K ₿0	$0.1069 ₿0.000021	$0.1016 ₿0.000018	$3.54K ₿4.68	$1.04M ₿4.09	$750.89K ₿0
3933	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3935	Giveth GIV	$0.00226 ₿0.00000020	-0.08	$749.79K ₿43.19	$0.002328 ₿0.00000021	$0.002211 ₿0.00000020	$138.29 ₿1.27	$2.26M ₿206.61	$749.79K ₿43.19
3936	nomnom NOMNOM	$0.0007498	-3.09	$749.67K	$0.0008019	$0.0007465	$34.37K	$749.67K	$749.67K
3938	Hummingbot HBOT	$0.001352 ₿0.000000047	-3.67	$748.51K ₿26	$0.001404 ₿0.000000050	$0.001352 ₿0.000000047	$930.71 ₿0	$1.35M ₿47.9	$748.51K ₿26
3939	Prism PRISM	$0.0004067 ₿0.000000051	-1.39	$746.46K ₿95.37	$0.0004125 ₿0.000000053	$0.0004022 ₿0.000000049	$100.68K ₿0.28	$778.36K ₿99.45	$746.46K ₿95.37
3941	SAIKO•HAMSTER $SAIKO	$0.03551	-0.18	$746.44K	$0.03644	$0.03544	$10.45	$746.44K	$746.44K
3942	PlutusDAO PLS	$0.01606 ₿0.00000061	9.77	$745.62K ₿6.63	$0.01638 ₿0.00000064	$0.01458 ₿0.00000060	$2.42K ₿0.21	$1.61M ₿61.18	$745.62K ₿6.63
3943	NutCoin NUT	$0.00000003539	1.68	$743.27K	$0.00000003604	$0.00000003438	$380.81K	$743.27K	$743.27K
3948	Vibe Cat VIBE	$0.0007536	-1.33	$740.41K	$0.000837	$0.0007219	$16.72K	$740.41K	$740.41K
3950	Bonsai Token BONSAI	$0.001955 ₿0.00000098	1.83	$738.67K ₿0	$0.001976 ₿0.0000020	$0.001893 ₿0.00000083	$401.7 ₿4.45	$1.96M ₿986.08	$738.67K ₿0
3951	Polkaswap PSWAP	$0.0002117 ₿0.000000031	22.75	$738.28K ₿114.78	$0.0002118 ₿0.000000032	$0.0001717 ₿0.000000023	$624.04 ₿0.2	$2.12M ₿319.8	$738.28K ₿114.78
3952	The Last Play RETIRE	$0.0007375	-13.14	$737.43K	$0.0009629	$0.0007246	$60.8K	$737.43K	$737.43K
3954	MAGA VP MVP	$0.01644	-0.76	$736.41K	$0.01781	$0.01515	$176.7K	$780.95K	$736.41K
3958	web3war FPS	$0.01852 ₿0.0000023	-3.90	$733.71K ₿42.12	$0.01948 ₿0.0000024	$0.01804 ₿0.0000023	$129.48K ₿0.18	$2.78M ₿360.19	$733.71K ₿42.12
3959	BAI Stablecoin BAI	$0.985 ₿0.000014	-0.23	$733.65K ₿18.58	$1 ₿0.000014	$0.9849 ₿0.000014	$2.7K ₿0.92	$733.65K ₿18.58	$733.65K ₿18.58
3960	Wam WAM	$0.001078 ₿0.00000011	1.48	$732.56K ₿71.92	$0.001082 ₿0.00000011	$0.001061 ₿0.00000011	$137.48K ₿3.19	$1.08M ₿113.83	$732.56K ₿71.92
3962	Blinks.gg BGG1	$0.0007293	11.36	$731.75K	$0.0007368	$0.0006522	$126.64K	$731.75K	$731.75K
3965	ritestream RITE	$0.004009 ₿0.00000069	-11.10	$729.12K ₿126.4	$0.004509 ₿0.00000072	$0.004009 ₿0.00000063	$406.13K ₿13.47	$4.01M ₿695.09	$729.12K ₿126.4
3966	PIZA (Ordinals) PIZA	$0.03471 ₿0.0000069	2.00	$727.69K ₿144.36	$0.03484 ₿0.0000090	$0.03342 ₿0.0000032	$236.06K ₿47.21	$727.69K ₿144.36	$727.69K ₿144.36
3967	WATER Coin WATER	$0.000009959	0.73	$727.98K	$0.00001039	$0.00000987	$152.31K	$727.98K	$727.98K
3970	SAD HAMSTER HAMMY	$0.0007276 ₿0.000000034	1.85	$727.52K ₿0	$0.0007578 ₿0.000000059	$0.0007144 ₿0.000000021	$215.24K ₿6.32	$727.52K ₿34.61	$727.52K ₿0
3974	PEPE (Ordinals) PEPE	$0.01724 ₿0.0000077	5.23	$725.34K ₿318.06	$0.01724 ₿0.0000087	$0.01612 ₿0.0000047	$94.33K ₿95.85	$725.34K ₿318.06	$725.34K ₿318.06
3975	Pussy Financial PUSSY	$0.000003319 ₿0.00000000015	-12.45	$724.36K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.52 ₿0.01	$1.39M ₿63.63	$724.36K ₿33.09
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01052 ₿0.00000010	$0.009389 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Avarik Saga AVRK	$0.003828	5.36	$722.35K	$0.00389	$0.003627	$1.01K	$1.91M	$722.35K
3978	Cost Hot Dog COST	$0.0007607	-19.12	$722.21K	$0.001019	$0.0007253	$59.3K	$722.21K	$722.21K
3979	NUSA NUSA	$7.87 ₿0.00016	-1.94	$719.27K ₿13.46	$8.12 ₿0.00017	$7.77 ₿0.00015	$2.83K ₿0	$892.79K ₿17.56	$719.27K ₿13.46
3980	Beta Finance BETA	$0.0007801 ₿0.0000013	-2.38	$717.51K ₿1.09K	$0.0007992 ₿0.0000014	$0.0007326 ₿0.0000013	$65.97K ₿46.37	$780.16K ₿1.36K	$717.51K ₿1.09K
3981	Cyberdoge CDOGE	$0.000717	0.43	$716.96K	$0.0007346	$0.0007081	$475.08	$716.96K	$716.96K
3984	Sora XOR	$0 ₿0.0000000017	-0.92	$716.48K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.04K ₿3.33	$716.48K ₿34.32	$716.48K ₿34.27
3985	Department of Gov Efficiency DOGE	$0.07092	-0.27	$700.17K	$0.07417	$0.07025	$124.13K	$700.17K	$700.17K
3986	Chuck CHUCK	$0.0007899	-0.55	$704.95K	$0.0008017	$0.000772	$100.57K	$762.29K	$704.95K
3987	Teleport System Token TST	$0.002477	-7.24	$715.13K	$0.002678	$0.002475	$321.79K	$2.48M	$715.13K
3991	GOUT GOUT	$0.000004619	2.94	$710.08K	$0.00000468	$0.00000449	$102.49K	$710.08K	$710.08K
3992	Zoomer ZOOMER	$0.00001026 ₿0.00000000069	3.36	$708.76K ₿47.73	$0.00001044 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.07K ₿0.58	$708.76K ₿47.73	$708.76K ₿47.73
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,330.45 ₿0.022	$2,015.75 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Pegaxy Stone PGX	$0.001608 ₿0.00000023	2.97	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
3996	Universal Basic Compute UBC	$0.0007119	1.38	$707.73K	$0.0007331	$0.0006974	$321.19K	$711.88K	$707.73K
3997	Offshift XFT	$0.07019 ₿0.000010	-0.89	$707.1K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$5.17K ₿0.42	$707.1K ₿113.42	$707.1K ₿106.3
3998	Pepe Trump PTRUMP	$0.000712	1.69	$707.08K	$0.0007315	$0.0006996	$366.8	$707.08K	$707.08K
4000	Dither DITH	$0.007054 ₿0.0000022	4.28	$705.19K ₿0	$0.007062 ₿0.0000025	$0.006762 ₿0.0000021	$2.07K ₿0.29	$705.19K ₿219.04	$705.19K ₿0
4001	Aether Games AEG	$0.001746 ₿0.0000016	1.29	$704.77K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$315.13K ₿3.1	$1.75M ₿1.65K	$704.77K ₿124.47
4002	DrPepe.ai BRYAN	$0.000000000792	1.74	$704.13K	$0.00000000081	$0.000000000776	$99.64	$704.13K	$704.13K
4003	UniLend Finance UFT	$0.007041 ₿0.0000077	0.34	$684.86K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$163.33K ₿63.05	$684.86K ₿769.42	$684.86K ₿769.42
4005	HAMI $HAMI	$0.0007038 ₿0.000000069	-0.13	$703.67K ₿0	$0.0007197 ₿0.000000080	$0.0006929 ₿0.000000060	$106.03K ₿4.45	$703.67K	$703.67K ₿0
4006	Satoshi AI agent by Virtuals SAINT	$0.0007035	15.42	$702.79K	$0.0007232	$0.0006042	$9.14K	$702.79K	$702.79K
4008	Everyworld EVERY	$0.0002994 ₿0.00000085	-0.10	$702.41K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$102.84K ₿35.39	$2.99M ₿8.51K	$702.41K ₿0
4009	Karlsen KLS	$0.0003542 ₿0.00000016	27.95	$702.18K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$56.18K ₿2.05	$731.84K ₿111.63	$702.18K ₿95.23
4010	Cogito Finance CGV	$0.006511 ₿0.0000023	17.34	$701.98K ₿221.82	$0.006515 ₿0.0000024	$0.005549 ₿0.0000023	$26.5K ₿4.29	$6.52M ₿2.37K	$701.98K ₿221.82
4014	Gleec Coin GLEEC	$0.003756 ₿0.00000015	5.58	$701.54K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$899.8 ₿2.41	$788.86K ₿30.96	$701.54K ₿27.53
4016	Dark MAGA DMAGA	$0.0006984	-4.56	$698.45K	$0.0007439	$0.0006915	$491.64K	$698.45K	$698.45K
4017	Champignons of Arborethia CHAMPZ	$0.0006985 ₿0.00000010	3.91	$698.44K ₿94.8	$0.0007142 ₿0.00000010	$0.0006683 ₿0.000000094	$907.48 ₿0.18	$698.44K ₿101.44	$698.44K ₿94.8
4018	Prophet of Ethereum PROPHET	$0.0006983	-0.08	$698.08K	$0.0007179	$0.0006864	$5.08K	$698.08K	$698.08K
4019	POWSCHE POWSCHE	$0.00698	-1.29	$697.28K	$0.00714	$0.006937	$108.41K	$697.28K	$697.28K
4022	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4024	History of Pepe HOPE	$0.0006957	0.32	$695.75K	$0.0007205	$0.0006899	$8.92K	$695.75K	$695.75K
4025	sEUR SEUR	$0.6991 ₿0.000015	-0.44	$695.7K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$981.52 ₿0.09	$695.7K ₿15.37	$695.7K ₿15.37
4026	VoluMint VMINT	$0.001136 ₿0.00000067	2.43	$692.86K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.74K ₿11.73	$1.14M ₿673.69	$692.86K ₿410.58
4027	Sandclock QUARTZ	$0.09436 ₿0.0000033	-1.18	$691.92K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4029	Nyan Heroes NYAN	$0.004725	31.07	$723.49K	$0.007561	$0.003368	$1.24M	$4.94M	$723.49K
4031	Swarm SWARM	$0.0006916 ₿0.00039	65.43	$691.65K ₿0	$0.0007416 ₿0.	$0.0004151 ₿0.	$239.84K ₿0	$691.65K	$691.65K ₿0
4033	SatoshAI SAI	$0.0003654	-46.82	$690.64K	$0.0007066	$0.0001795	$194.67	$767.38K	$690.64K
4037	DSLA DSLA	$0.0001238 ₿0.000000010	3.09	$689.32K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$63.74K ₿1.73	$705.46K ₿60.17	$689.32K ₿58.8
4039	Kontos KOS	$0.004143	0.05	$688.74K	$0.004969	$0.003896	$102.85K	$4.14M	$688.74K
4040	JHH JHH	$0.00000006903	17.35	$688.49K	$0.00000007192	$0.00000005851	$170.01K	$688.49K	$688.49K
4042	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.866 ₿0.0000082	$0.8086 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4043	Moby MOBY	$0.01667 ₿0.000015	1.15	$686.8K ₿372.65	$0.01939 ₿0.000016	$0.01636 ₿0.000014	$42.43K ₿5.07	$1.67M ₿1.51K	$686.8K ₿372.65
4044	Crashout CRASHOUT	$0.0006888	-34.59	$686.67K	$0.001086	$0.0006436	$199.78K	$686.67K	$686.67K
4045	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4046	Anon ANON	$0.0006851	15.00	$685.17K	$0.0006976	$0.0005936	$94.32K	$685.17K	$685.17K
4048	EXMO Coin EXM	$0.01006 ₿0.00000014	1.43	$684.57K ₿4.77	$0.01012 ₿0.00000014	$0.00977 ₿0.00000013	$236.93K ₿0.11	$4.71M ₿88.56	$684.57K ₿4.77
4049	Xi Token XI	$0.001626 ₿0.000000085	2.63	$684.52K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$2.28K ₿0.21	$1.63M ₿85.05	$684.52K ₿35.8
4052	EXPERT_MONEY EXPERT	$0.0008755	-0.93	$682.93K	$0.0009198	$0.0008737	$400.65K	$682.93K	$682.93K
4053	Interlay INTR	$0.00295 ₿0.00000064	0.44	$682.56K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$158.98K ₿0.28	$2.97M ₿642.22	$682.56K ₿97.89
4054	BORED BORED	$0.0006712	-0.04	$682.55K	$0.0007444	$0.0006658	$14.15	$682.55K	$682.55K
4055	Pepoclown HONK	$0.000000001621	2.49	$682.43K	$0.00000000166	$0.000000001583	$3.58K	$682.43K	$682.43K
4056	Ariva ARV	$0.000009399 ₿0.00000000063	-1.38	$682.23K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$58.66K ₿10.33	$880.52K ₿59.51	$682.23K ₿46.11
4060	XSwap Treasure XTT	$0.0005748 ₿0.000000018	2.25	$681.03K ₿21.35	$0.0005748 ₿0.000000018	$0.0005588 ₿0.000000017	$53.54 ₿0.03	$807.02K ₿25.3	$681.03K ₿21.35
4062	Planet Token PLANET	$0.0000007989 ₿0.0000000010	3.70	$680.92K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$200.56K ₿84.75	$799.72K ₿1.04K	$680.92K ₿885.41
4064	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.27K ₿37.19	$0.001732 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.89K ₿52.92	$680.27K ₿37.19
4065	Dope Wars Paper PAPER	$0.0007492 ₿0.000000091	-6.79	$680.08K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$158.77 ₿0.54	$1.06M ₿129.46	$680.08K ₿83.14
4066	Internet Doge IDOGE	$0.6795 ₿0.000018	1.93	$679.26K ₿18.22	$0.6911 ₿0.000019	$0.665 ₿0.000017	$15.43 ₿0.18	$679.26K ₿18.22	$679.26K ₿18.22
4068	Compound 0x CZRX	$0.004877 ₿0.00000019	3.57	$677.74K ₿60.02	$0.004949 ₿0.00000020	$0.004708 ₿0.00000019	$41.59 ₿0	$677.74K ₿60.02	$677.74K ₿60.02
4069	Itheum ITHEUM	$0.001116 ₿0.00000020	3.86	$676.58K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$1K ₿0.98	$948.82K ₿207.44	$676.58K ₿189.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}