30 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5931	Marvin Inu MARVIN	$0.0000005562	0.08	$233.05K	$0.0000006109	$0.0000005496	$3.5K	$233.05K	$233.05K
5932	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5933	TORSY TORSY	$0.0003779	0.96	$232.73K	$0.0003867	$0.000368	$149.2	$232.73K	$232.73K
5934	Spintria SP	$0.004543	1.54	$232.34K	$0.004628	$0.004442	$7.24K	$4M	$232.34K
5936	Talis Protocol TALIS	$0.0005896 ₿0.00000030	0.12	$231.79K ₿46.99	$0.0005932 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.69K ₿309.24	$231.79K ₿46.99
5941	Ben the Dog BENDOG	$0.000233	2.98	$231.4K	$0.0002365	$0.0002253	$400.31	$231.4K	$231.4K
5946	TrenchAI TRENCHAI	$0.0002326	-11.98	$230.79K	$0.0002682	$0.0002252	$4.74K	$230.79K	$230.79K
5949	DEEPSPACE DPS	$0.003144 ₿0.00000088	-3.54	$230.39K ₿50.69	$0.003297 ₿0.00000090	$0.003125 ₿0.00000087	$810.26 ₿0.11	$280.17K ₿79.12	$230.39K ₿50.69
5950	Mars MARS	$0.0000005473	11.19	$230.26K	$0.0000005881	$0.0000004922	$193.75K	$230.26K	$230.26K
5952	YouSim YOUSIM	$0.0002315	15.18	$229.9K	$0.0002307	$0.0001915	$9.31K	$229.9K	$229.9K
5962	Deq Staked AVAIL STAVAIL	$0.008149	0.96	$228.32K	$0.009041	$0.007975	$507.5	$228.32K	$228.32K
5963	ai16zeliza ELIZA	$0.0002395	4.27	$228.22K	$0.000242	$0.0002294	$243.55K	$228.22K	$228.22K
5969	Atari ATRI	$0.0001509 ₿0.000000031	-52.53	$227.19K ₿48.7	$0.0003203 ₿0.000000034	$0.0001496 ₿0.000000031	$2.21 ₿0.01	$298.13K ₿63.91	$227.19K ₿48.7
5979	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5982	Department of Gov Efficiency DOGE	$0.02208	1.08	$225.01K	$0.02286	$0.02157	$47.15K	$225.01K	$225.01K
5983	MAPS MAPS	$0.002999 ₿0.00000038	1.13	$224.93K ₿28.4	$0.003081 ₿0.00000038	$0.002954 ₿0.00000037	$49.26 ₿1.93	$29.99M ₿3.79K	$224.93K ₿28.4
5986	Peepo PEPO	$0.0000005377	1.39	$224.65K	$0.0000005532	$0.0000005296	$13.55	$224.65K	$224.65K
5987	catwifbag BAG	$0.0002248 ₿0.00000023	2.48	$224.2K ₿0	$0.0002286 ₿0.00000031	$0.0002189 ₿0.00000022	$512.04 ₿19.56	$224.2K ₿233.74	$224.2K ₿0
5988	Bamboo on Base BAMBOO	$0.0002242	-13.32	$223.59K	$0.000264	$0.0002225	$636.38	$223.59K	$223.59K
5989	BASED BASED	$0.000225	-5.86	$223.5K	$0.0002628	$0.0002137	$9.1K	$223.5K	$223.5K
5991	NAOS Finance NAOS	$0.00265 ₿0.00000053	-0.44	$223.24K ₿45.16	$0.002825 ₿0.00000055	$0.002594 ₿0.00000052	$9.97K ₿0.69	$580.94K ₿117.58	$223.24K ₿45.16
5995	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1541 ₿0.0000014	$0.1396 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5997	FREEdom coin FREE	$0.00000002782 ₿0.0000000000035	3.00	$222.58K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002693 ₿0.0000000000034	$203.33K ₿13.29	$222.58K ₿27.99	$222.58K ₿27.99
6002	Hercules Token TORCH	$0.0663	9.66	$221.86K	$0.06572	$0.06014	$641.57	$580.36K	$221.86K
6005	PEPE 0x69 ON BASE PEPE	$0.000000000524	-0.60	$221.49K	$0.000000000609	$0.000000000521	$6.48K	$221.49K	$221.49K
6006	Orange ORNJ	$0.002244 ₿0.0000080	2.67	$221.45K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.84K ₿66.05	$224.48K ₿800.24	$221.45K ₿490.55
6010	Cheems CHEEMS	$0.00009035 ₿0.000000077	7.03	$220.72K ₿189.6	$0.00009035 ₿0.000000083	$0.00008202 ₿0.000000058	$1.53K ₿10.09	$250.76K ₿215.41	$220.72K ₿189.6
6014	Thumb THUMB	$0.001059	2.55	$219.11K	$0.001069 ₿0.	$0.001028 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6015	autism AUTISM	$0.0002322	3.12	$218.92K	$0.0002354	$0.0002241	$1.09K	$218.92K	$218.92K
6018	Andromeda ANDR	$0.0009421 ₿0.000013	-0.03	$217.72K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$10.05K ₿7.05	$942.12K ₿13.08K	$217.72K ₿397.26
6020	Estee ESTEE	$0.0000005189	13.91	$218.31K	$0.0000005309	$0.0000004535	$63.05K	$218.31K	$218.31K
6027	Fortune Token FRTN	$0.0007097 ₿0.00000049	2.12	$217.3K ₿21.22	$0.0007224 ₿0.00000050	$0.0006942 ₿0.00000047	$2.17K ₿0.35	$709.38K ₿488.94	$217.3K ₿21.22
6030	SocialGood SG	$0.009494 ₿0.00000036	3.21	$216.98K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$355.05K ₿0.42	$257.55K ₿9.98	$216.98K ₿8.7
6037	Ton Cat TCAT	$0.0003389	-0.30	$215.35K	$0.000348	$0.0003349	$99.35	$215.35K	$215.35K
6042	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01839 ₿0.00000017	$0.01747 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6043	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6046	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6048	FALX FALX	$0.00002148	1.51	$213.46K	$0.00002197	$0.00002103	$51.18	$213.46K	$213.46K
6054	ZKFair ZKF	$0.00002176 ₿0.000000069	-45.39	$211.82K ₿696.41	$0.00003986 ₿0.000000081	$0.00001089 ₿0.000000068	$56.12K ₿95.96	$211.82K ₿696.41	$211.82K ₿696.41
6055	SOMESING SSG	$0.0000428 ₿0.000000014	-0.64	$212.89K ₿52.98	$0.00004308 ₿0.000000014	$0.00004229 ₿0.000000013	$32.59K ₿79.52	$212.89K ₿73.61	$212.89K ₿52.98
6056	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01503 ₿0.00000014	$0.01465 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6059	Wormhole Bridged USDC (Fantom) USDC	$0.15	4.61	$212.36K	$0.1572	$0.1336	$137.12	$212.36K	$212.36K
6061	3DPass P3D	$0.0004997 ₿0.00000022	42.80	$212.16K ₿0	$0.0005499 ₿0.00000026	$0.0003499 ₿0.00000022	$4.65K ₿2.12	$359.54K	$212.16K ₿0
6063	ZooKeeper ZOO	$0.0004496 ₿0.000000083	0.68	$211.67K ₿38.82	$0.0004549 ₿0.000000084	$0.0004453 ₿0.000000078	$124.98 ₿0.53	$218.45K ₿40.07	$211.67K ₿38.82
6064	r/snoofi R/SNOOFI	$0.0002131	2.05	$211.64K	$0.0002198	$0.000207	$3.87K	$211.64K	$211.64K
6065	DinoLFG DINO	$0.000676 ₿0.00000026	17.45	$211.57K ₿84.42	$0.0006915 ₿0.00000031	$0.0005756 ₿0.00000026	$65.26K ₿2.25	$225.35K ₿89.92	$211.57K ₿84.42
6073	Govi GOVI	$0.01383 ₿0.0000039	3.17	$210.85K ₿61.34	$0.01424 ₿0.0000041	$0.01324 ₿0.0000038	$22.95K ₿0.68	$437K ₿127.12	$210.85K ₿61.34
6075	Aped APED	$0.211 ₿0.0000058	2.28	$210.74K ₿0	$0.216 ₿0.0000058	$0.2061 ₿0.0000050	$193.12 ₿4.35	$210.74K ₿5.84	$210.74K ₿0
6076	Matt Furie MATT	$0.0000005007	1.08	$210.64K	$0.000000517	$0.0000004345	$65.1K	$210.64K	$210.64K
6078	ProtoKOLs KOL	$0.02111	2.33	$210.2K	$0.02174	$0.0206	$264.42	$210.2K	$210.2K
6079	Dafi Protocol DAFI	$0.0003717 ₿0.000000055	-7.09	$210.17K ₿31.06	$0.0004241 ₿0.000000057	$0.0003679 ₿0.000000051	$57.16K ₿4.63	$836.45K ₿123.61	$210.17K ₿31.06
6081	에이온 AION	$0.0003787 ₿0.000000031	3.51	$210.01K ₿16.82	$0.0003789 ₿0.000000031	$0.0003658 ₿0.000000028	$32.9K ₿0	$210.01K ₿15.43	$210.01K ₿16.82
6085	Polychain Monsters PMON	$0.03588 ₿0.0000088	-1.85	$209.58K ₿47.73	$0.03699 ₿0.0000090	$0.03547 ₿0.0000086	$39.66 ₿2.08	$310.93K ₿76.58	$209.58K ₿47.73
6089	필라 PLR	$0.0008064 ₿0.000000076	7.12	$208.78K ₿19.91	$0.001959 ₿0.000000084	$0.0007528 ₿0.000000076	$1.97K ₿0.01	$644.01K ₿61.41	$208.78K ₿19.91
6092	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	2.78	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003201 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6093	blinkdotfun BLINK	$0.00021	5.12	$208.35K	$0.0002159	$0.0001997	$2.01K	$208.35K	$208.35K
6096	Coconut Chicken $CCC	$0.00002226 ₿0.0000000067	0.62	$208.1K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$343.05 ₿0.69	$208.1K ₿65.63	$208.1K ₿65.63
6097	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02797 ₿0.00000027	$0.02717 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6098	Shitcats SHATS	$0.000000000813	-10.46	$208.01K	$0.000000000912	$0.00000000081	$882.91	$322.57K	$208.01K
6100	Parex PRX	$0.007786 ₿0.000010	-1.16	$209.05K ₿81.5	$0.008182 ₿0.000011	$0.007724 ₿0.000010	$76.82K ₿19.57	$323.25K ₿347.35	$209.05K ₿81.5
6102	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6108	Based Turbo TURBO	$0.000003	3.40	$206.77K	$0.000003029	$0.000002789	$27.63K	$206.77K	$206.77K
6109	Midnight NIGHT	$0.0003321	-1.02	$206.67K	$0.0003356	$0.0003321	$9.44K	$996.37K	$206.67K
6110	WOOF Token WOOF	$0.00001155 ₿0.0000000016	1.62	$206.65K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001136 ₿0.0000000015	$1.13K ₿0.23	$206.65K ₿29.01	$206.65K ₿29.01
6111	Lyra Finance LYRA	$0.0003313 ₿0.0000017	2.02	$206.62K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003247 ₿0.0000017	$9.71 ₿0.75	$331.31K ₿1.78K	$206.62K ₿1.42K
6113	Nodle Network NODL	$0.00017 ₿0.00000012	9.30	$206.41K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.06K ₿2.13	$330.94K ₿1.11K	$206.41K ₿460.54
6119	Velar VELAR	$0.0005793 ₿0.0000038	-4.01	$205.25K ₿228.35	$0.0006242 ₿0.0000042	$0.0005763 ₿0.0000036	$2.1K ₿27.69	$579.37K ₿3.87K	$205.25K ₿228.35
6124	Ethernity Cloud ECLD	$0.000384 ₿0.00000028	0.44	$204.59K ₿0	$0.0003883 ₿0.00000031	$0.00037 ₿0.00000028	$209.61 ₿2.42	$384.04K ₿285.41	$204.59K ₿0
6125	DeltaPrime PRIME	$0.04722	4.62	$204.27K	$0.04854	$0.04448	$17.65	$1.89M	$204.27K
6130	BlockProtocol BLOCK	$0.0002996	-5.80	$203.41K	$0.0003294	$0.0002979	$21.86K	$299.42K	$203.41K
6131	Cellana Finance CELL	$0.0005938 ₿0.00000099	0.24	$203.4K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$4.95 ₿14.39	$650.47K ₿1.02K	$203.4K ₿0
6135	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6136	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.39 ₿0.000032	$3 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6141	Level LVL	$0.0116 ₿0.0000047	-0.72	$202.08K ₿67.35	$0.01178 ₿0.0000048	$0.01161 ₿0.0000040	$213.4 ₿3.04	$311.39K ₿220.69	$202.08K ₿67.35
6144	ZODs ZODS	$0.0002744	1.64	$201.87K	$0.000278	$0.0002662	$49.05	$224.31K	$201.87K
6149	Aimonica Brands AIMONICA	$0.0002012	-8.93	$201.22K	$0.0002274	$0.0001903	$247.69K	$201.22K	$201.22K
6165	Twin Protocol TWIN	$0.0007632	2.97	$199.83K	$0.00078	$0.0007392	$62.7	$759.96K	$199.83K
6166	Titan Trading Token TES	$0.006144 ₿0.000013	-0.03	$199.82K ₿0	$0.006147 ₿0.000012	$0.006139 ₿0.000011	$78.57K ₿0.87	$614.47K ₿1.29K	$199.82K ₿0
6167	MARS4 MARS4	$0.00004987 ₿0.000000027	-1.80	$199.5K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$19.61K ₿2.98	$199.5K ₿108.67	$199.5K ₿108.67
6176	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005706 ₿0.000000055	$0.005329 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6186	catownkimono COK	$0.000000198	-1.93	$197.59K	$0.0000002033	$0.0000001975	$55.11K	$197.59K	$197.59K
6188	SpaceCatch CATCH	$0.003701 ₿0.000029	3.20	$197.35K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$48.25K ₿9.36	$369.5K ₿2.92K	$197.35K ₿0
6190	believe in something DTF	$0.0001971	3.55	$196.81K	$0.0001999	$0.0001903	$99.31K	$196.81K	$196.81K
6191	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01363 ₿0.00000013	$0.01263 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6197	Ginnan The Cat GINNAN	$0.0000000284	-1.68	$196.01K	$0.00000003032	$0.00000002828	$174.05K	$196.01K	$196.01K
6198	Musk It MUSKIT	$0.0001974	2.33	$195.94K	$0.0002023	$0.0001923	$179.04	$195.94K	$195.94K
6200	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.07 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6201	Dedium DEDI	$0.003924	-2.78	$195.73K	$0.004192	$0.003812	$2.5K	$978.64K	$195.73K
6202	Genius GENI	$0.0000006316 ₿0.000000000074	5.46	$195.63K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000005988 ₿0.000000000066	$99.21 ₿0.03	$413.63K	$195.63K ₿20.61
6205	MindCoin MIND	$0.0000026	0.88	$195.37K	$0.00000269	$0.000002569	$3.89	$195.37K	$195.37K
6211	RadioShack RADIO	$0.0000564 ₿0.0000000083	1.11	$194K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005557 ₿0.0000000082	$22.75 ₿0.09	$810.59K ₿119.46	$194K ₿28.59
6213	Concentrated Voting Power CVP	$0.005977 ₿0.0000082	1.81	$193.61K ₿266.58	$0.01489 ₿0.0000086	$0.005864 ₿0.0000081	$107.33 ₿74.43	$597.77K ₿823.04	$193.61K ₿266.58
6216	Legia Warsaw Fan Token LEG	$0.1789 ₿0.0000059	-6.62	$193.45K ₿12.85	$0.1916 ₿0.0000069	$0.1637 ₿0.0000058	$51.1 ₿0	$894.77K ₿29.72	$193.45K ₿12.85
6217	Raven Protocol RAVEN	$0.00004356 ₿0.000000026	-2.85	$193.26K ₿115.36	$0.00004541 ₿0.000000028	$0.00004254 ₿0.000000025	$130.56 ₿0.17	$435.6K ₿260.01	$193.26K ₿115.36
6218	Bumper BUMP	$0.0009874 ₿0.00000057	-14.07	$193.22K ₿102.43	$0.001165 ₿0.00000058	$0.0009839 ₿0.00000056	$707.37 ₿2.54	$246.85K ₿143.69	$193.22K ₿102.43
6222	Sphere Finance SPHERE	$0.00002515 ₿0.0000000077	0.65	$193K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002479 ₿0.0000000077	$5.87 ₿0.01	$225.5K ₿69.79	$193K ₿59.73
6226	Stash Inu STASH	$0.00002076 ₿0.000000024	1.33	$192.59K ₿0	$0.00002091 ₿0.000000026	$0.00002021 ₿0.000000021	$48.52K ₿7.14	$192.59K ₿244.04	$192.59K ₿0
6227	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006106 ₿0.0000000059	$0.0004953 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6231	tobi TOBI	$0.0001938	3.58	$192.27K	$0.0001966	$0.0001853	$1.43K	$192.27K	$192.27K
6234	Evan EVAN	$0.0001919	1.02	$191.88K	$0.0001959	$0.0001899	$70.87K	$191.88K	$191.88K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}