30 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3724	Notional Finance NOTE	$0.02009 ₿0.0000024	-5.91	$944.89K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.51K ₿0.08	$1.97M ₿244.48	$944.89K ₿115.19
3728	BEFE BEFE	$0.00001001 ₿0.0000000049	0.58	$943.9K ₿0	$0.00001031 ₿0.0000000049	$0.00000988 ₿0.0000000045	$269.17K ₿5.02	$1M ₿490.26	$943.9K ₿0
3729	QnA3.AI GPT	$0.001286 ₿0.0000075	-2.39	$940.17K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$77.97K ₿189.54	$1.29M ₿7.52K	$940.17K ₿850.76
3730	Yaku YAKU	$0.001898 ₿0.00000031	-6.25	$940.1K ₿27.28	$0.002156 ₿0.00000036	$0.001897 ₿0.00000031	$1.11K ₿0.45	$949.01K ₿156.38	$940.1K ₿27.28
3734	UniLend Finance UFT	$0.009367 ₿0.0000077	-1.01	$936.72K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$230.86K ₿63.05	$936.72K ₿769.42	$936.72K ₿769.42
3736	Glorp GLORP	$0.0009391	-11.14	$934.23K	$0.001089	$0.0009391	$23.44K	$934.23K	$934.23K
3738	analoS ANALOS	$0.000009449 ₿0.0000000013	-7.75	$932.11K ₿137.11	$0.00001027 ₿0.0000000014	$0.000009449 ₿0.0000000013	$13.74K ₿75.77	$944.7K ₿138.98	$932.11K ₿137.11
3739	DRIP $DRIP	$0.01404	-4.73	$932.69K	$0.01488	$0.01392	$4.33K	$932.69K	$932.69K
3740	VIDT DAO VIDT	$0.001067 ₿0.00000068	-7.01	$939.39K ₿528.77	$0.001148 ₿0.00000072	$0.001042 ₿0.00000068	$189.86K ₿44.3	$1.07M ₿686.7	$939.39K ₿528.77
3742	Mode Bridged WBTC (Mode) WBTC	$102,441 ₿0.99	-1.24	$926.05K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$390.37 ₿0.44	$926.05K	$926.05K ₿0
3743	PLYR L1 PLYR	$0.009389	-1.59	$926.55K	$0.009635	$0.009092	$8.96K	$7.04M	$926.55K
3744	PIKA to PIKO ピカとピコ PIKA	$0.001255	-11.89	$926.27K	$0.001431	$0.001197	$3.7K	$926.27K	$926.27K
3749	Everyworld EVERY	$0.0003932 ₿0.00000085	-0.20	$922.47K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.77K ₿35.39	$3.93M ₿8.51K	$922.47K ₿0
3750	Litecoin Mascot LESTER	$0.0009215	0.60	$921.47K	$0.0009426	$0.000846	$1.39M	$921.47K	$921.47K
3751	Geojam JAM	$0.0001212 ₿0.000000031	-5.95	$918.53K ₿176.89	$0.0001291 ₿0.000000033	$0.0001178 ₿0.000000030	$32.5K ₿2.96	$970.2K ₿253.02	$918.53K ₿176.89
3752	Guanciale by Virtuals GUAN	$0.0009277	-11.39	$917.88K	$0.001069	$0.0009104	$129.74K	$917.88K	$917.88K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Kibble KIBBLE	$0.005065 ₿0.00000063	-1.51	$915.32K ₿0	$0.005221 ₿0.00000074	$0.00496 ₿0.00000052	$2.82K ₿5.24	$1.73M ₿639.21	$915.32K ₿0
3757	Vector Finance VTX	$0.01549 ₿0.00000068	-7.09	$914.78K ₿36.11	$0.01667 ₿0.0000010	$0.01516 ₿0.00000067	$46.22 ₿2.75	$914.78K ₿36.11	$914.78K ₿36.11
3759	wanETH WANETH	$2,541.42 ₿0.050	-1.88	$908.59K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$8.15K ₿0.21	$908.59K	$908.59K ₿0
3762	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005087 ₿0.000000049	$0.005027 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3763	Ethernity Cloud ECLD	$0.001752 ₿0.00000028	-0.69	$902.76K ₿0	$0.001825 ₿0.00000031	$0.001699 ₿0.00000028	$945.21 ₿2.42	$1.75M ₿285.41	$902.76K ₿0
3765	Bingus The Cat BINGUS	$0.000902 ₿0.0000000076	-23.34	$901.91K ₿0	$0.001192 ₿0.000000010	$0.000895 ₿0.0000000070	$17.58K ₿0.19	$901.91K ₿7.61	$901.91K ₿0
3766	SUGAR BUSH SUGAR	$0.0009443	0.57	$901.77K	$0.0009486	$0.0009288	$138.03K	$901.77K	$901.77K
3767	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.32	$901.75K ₿0	$0.01104 ₿0.00000051	$0.01079 ₿0.00000030	$1.57K ₿0.02	$1.05M ₿49.65	$901.75K ₿0
3768	Osmosis allUSDT USDT	$1	0.01*	$900.71K	$1.02	$0.9928	$23.25K	$900.71K	$900.71K
3771	Waterfall WATER	$0.0003212	-11.68	$898.49K	$0.0003765	$0.0003202	$30.3K	$8.16M	$898.49K
3773	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-2.82	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3774	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3775	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06437 ₿0.00000062	$0.0605 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3776	OraiDEX ORAIX	$0.001666 ₿0.00000025	-2.24	$895.24K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$28.93K ₿3.69	$1.22M ₿187.87	$895.24K ₿110.94
3777	ZARA AI ZARA	$0.001428	-23.13	$893.35K	$0.001894	$0.001389	$30.75K	$924.58K	$893.35K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.585 ₿0.0000056	$0.5202 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Shifu SHIFU	$0.00000973	-13.26	$892.33K	$0.00001136	$0.000009589	$26.18K	$974.55K	$892.33K
3780	WATER Coin WATER	$0.000012	-4.88	$877.33K	$0.00001305	$0.00001188	$55.46K	$877.33K	$877.33K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001892 ₿0.00000000018	$0.00001813 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	ScarQuest SCAR	$0.0003127 ₿0.000000045	-0.85	$891.02K ₿107.8	$0.0003168 ₿0.000000049	$0.0003106 ₿0.000000044	$250.03 ₿2.96	$3.11M ₿451.66	$891.02K ₿107.8
3785	Alongside Crypto Market Index AMKT	$239.08 ₿0.0030	-2.25	$886.71K ₿61.42	$267.6 ₿0.0031	$238.77 ₿0.0030	$30.1 ₿1.41	$886.71K ₿61.42	$886.71K ₿61.42
3787	페더코인 FTC	$0.003091 ₿0.000000066	-0.43	$889.21K ₿18.26	$0.003124 ₿0.000000066	$0.003049 ₿0.000000064	$22.14 ₿0.48	$889.34K ₿22.18	$889.21K ₿18.26
3788	Duck AI DUCKAI	$0.0008902	2.52	$889.06K	$0.0009636	$0.0008426	$34.12K	$889.06K	$889.06K
3790	Blockchain Brawlers BRWL	$0.0008884 ₿0.00000014	-2.67	$888.44K ₿140.36	$0.0009154 ₿0.00000014	$0.0008867 ₿0.00000013	$67.2K ₿19.69	$888.44K ₿140.36	$888.44K ₿140.36
3791	Bag BAG	$0.0001485 ₿0.000000049	-16.43	$888.18K ₿120.38	$0.0001777 ₿0.000000049	$0.0001423 ₿0.000000048	$78.96K ₿1.54	$888.18K ₿120.38	$888.18K ₿120.38
3792	POWSCHE POWSCHE	$0.008878	0.35	$886.86K	$0.008925	$0.008651	$135.27K	$886.86K	$886.86K
3793	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06597 ₿0.00000064	$0.06527 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3794	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06757 ₿0.00000065	$0.05814 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3797	Amepay AME	$0.0008852 ₿0.000000035	-10.43	$885.25K ₿35.52	$0.0009891 ₿0.000000041	$0.0008747 ₿0.000000035	$79.18K ₿0.84	$885.25K ₿35.52	$885.25K ₿35.52
3798	Avarik Saga AVRK	$0.004688	-14.04	$884.68K	$0.005648	$0.004556	$5.39K	$2.34M	$884.68K
3799	THREE $THREE	$0.00878	-4.20	$878.06K	$0.01026	$0.008772	$55.39K	$878.06K	$878.06K
3800	Nailong NAILONG	$0.0008823	-33.32	$882.31K	$0.001323	$0.0008823	$170.26K	$882.31K	$882.31K
3802	Itheum ITHEUM	$0.001461 ₿0.00000020	-4.46	$881.25K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$947.77 ₿0.98	$1.24M ₿207.44	$881.25K ₿189.29
3804	Cost Hot Dog COST	$0.0009256	-10.41	$878.91K	$0.001033	$0.0009258	$6.44K	$878.91K	$878.91K
3805	Berry BERRY	$0.00008969 ₿0.0000000074	-1.18	$878.06K ₿73.01	$0.00009076 ₿0.0000000082	$0.00008969 ₿0.0000000072	$86.83K ₿739.64	$896.87K ₿74.57	$878.06K ₿73.01
3806	Feenix FEENIX	$0.001097	-4.70	$877.89K	$0.001163	$0.001083	$12.17K	$877.89K	$877.89K
3807	Artem ARTEM	$0.002228 ₿0.000000061	-0.70	$877.53K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$40.9K ₿0.33	$2.23M ₿60.79	$877.53K ₿23.3
3808	Hermes Protocol HERMES	$0.004084 ₿0.00000057	-2.73	$877.16K ₿62.68	$0.004312 ₿0.00000058	$0.003897 ₿0.00000056	$2.26K ₿1.27	$2.21M ₿68.26	$877.16K ₿62.68
3809	Trust The Process TRUST	$0.0008769	-7.13	$876.73K	$0.0009552	$0.0008583	$1.3M	$876.73K	$876.73K
3812	Rubidium RBD	$0.0188 ₿0.00000064	-24.34	$874.71K ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$6.66K ₿0.4	$18.8M ₿643	$874.71K ₿29.92
3813	MetaZero MZERO	$0.008734 ₿0.0000035	-2.22	$873.49K ₿0	$0.009042 ₿0.0000038	$0.007553 ₿0.0000033	$44.82K ₿10.91	$873.49K	$873.49K ₿0
3814	AI INU AIINU	$0.002006 ₿0.00000015	-3.51	$872.75K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.7K ₿14.38	$2.01M	$872.75K ₿0
3816	MAGA: Fight for Trump TRUMPCOIN	$0.0008722	-13.85	$871.96K	$0.001015	$0.0008663	$50.13K	$871.96K	$871.96K
3817	GooseFX GOFX	$0.002438 ₿0.00000042	8.18	$871.84K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$77.5K ₿0.24	$1.7M ₿295.62	$871.84K ₿126.76
3820	Factor FCTR	$0.05786 ₿0.0000015	-1.09	$867.91K ₿22.9	$0.0587 ₿0.0000015	$0.05742 ₿0.0000015	$17.27K ₿0.19	$5.79M ₿152.63	$867.91K ₿22.9
3821	UCX UCX	$0.01939 ₿0.00000076	-0.35	$866.36K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$65.7K ₿1.11	$19.4M ₿761.19	$866.36K ₿34
3823	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-2.31	$864.44K ₿11.41	$0.08414 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
3824	Bostrom BOOT	$0.000000001327 ₿0.00000000000052	-3.42	$863.97K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$228.83 ₿0.11	$1.67M ₿626.86	$863.97K ₿310.21
3826	Pegaxy Stone PGX	$0.001952 ₿0.00000023	-2.00	$860.88K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$1.03K ₿0.02	$1.95M ₿236.01	$860.88K ₿48.34
3828	Ycash YEC	$0.0526 ₿0.00000053	-1.56	$860.47K ₿7.85	$0.05344 ₿0.00000054	$0.05202 ₿0.00000047	$233.53 ₿0.01	$860.52K ₿11.04	$860.47K ₿7.85
3829	Chain-key USDT CKUSDT	$0.9948	-0.15	$859.2K	$1.01	$0.9848	$15.37K	$859.2K	$859.2K
3830	Polkadex PDEX	$0.1216 ₿0.000011	-13.72	$907.67K ₿84.81	$0.1543 ₿0.000011	$0.1123 ₿0.000010	$42.73K ₿2.84	$907.67K ₿84.81	$907.67K ₿84.81
3831	Gameswap GSWAP	$0.09769 ₿0.000013	0.18	$855.85K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$31.79K ₿1.7	$1.95M ₿260.94	$855.85K ₿114.3
3832	PokPok Golden Egg PEGG	$0.1577	-7.45	$855.8K	$0.171	$0.1518	$12.89K	$1.78M	$855.8K
3835	Normilio NORMILIO	$0.0009351	-27.69	$854.62K	$0.001294	$0.0009254	$10.05K	$854.62K	$854.62K
3836	Taboo TABOO	$0.00008728 ₿0.000000041	-8.38	$853.97K ₿412.74	$0.00009529 ₿0.000000047	$0.00008483 ₿0.000000039	$1.7K ₿23.19	$853.97K ₿412.74	$853.97K ₿412.74
3837	Department of Gov Efficiency DOGE	$0.08619	-4.12	$853.26K	$0.0899	$0.0839	$163.16K	$853.26K	$853.26K
3839	Rangers Protocol Gas RPG	$0.0916 ₿0.000027	4.33	$852.49K ₿258.95	$0.09161 ₿0.000028	$0.0851 ₿0.000026	$247.15 ₿2.65	$1.92M ₿584.34	$852.49K ₿258.95
3840	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3841	Bficoin BFIC	$0.4506 ₿0.00017	-7.03	$851.65K ₿335.42	$0.4862 ₿0.00018	$0.4257 ₿0.00016	$380.24K ₿89.87	$9.46M ₿3.73K	$851.65K ₿335.42
3842	Koto KOTO	$0.0008524	-8.77	$850.65K	$0.0009344	$0.0008104	$166.63K	$850.65K	$850.65K
3845	BinStarter BSR	$0.02259 ₿0.0000011	-0.25	$849.62K ₿0	$0.02278 ₿0.0000011	$0.02239 ₿0.0000010	$11.01K ₿0.04	$2.26M ₿94.13	$849.62K ₿0
3846	브레드 BRD	$0.009899 ₿0.00000017	-0.01*	$849.08K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.65K ₿15.49	$849.08K ₿14.95
3847	Gold Fever Native Gold NGL	$0.02067 ₿0.0000024	-1.14	$847.22K ₿103.12	$0.02112 ₿0.0000025	$0.02063 ₿0.0000024	$28.48K ₿1.65	$4.13M ₿427.62	$847.22K ₿103.12
3849	솔트 SALT	$0.009604 ₿0.00000026	-0.80	$841.78K ₿23.56	$0.01 ₿0.00000033	$0.009534 ₿0.00000024	$102.23 ₿0.28	$1.15M ₿32.32	$841.78K ₿23.56
3850	VPS Ai VPS	$0.00954 ₿0.00000060	-6.01	$841.16K ₿52.92	$0.01019 ₿0.00000066	$0.00943 ₿0.00000051	$843.39 ₿1.81	$955.41K ₿60.1	$841.16K ₿52.92
3851	IXO IXO	$0.00965 ₿0.0000010	-5.10	$839.62K ₿92.93	$0.01022 ₿0.0000011	$0.009483 ₿0.00000098	$21.71 ₿0.07	$1.22M ₿135.43	$839.62K ₿92.93
3853	GNY GNY	$0.004699 ₿0.00000041	-5.84	$839.39K ₿73.23	$0.00499 ₿0.00000044	$0.004685 ₿0.00000040	$842.2 ₿1.44	$1.88M ₿164.32	$839.39K ₿73.23
3854	IQ50 IQ50	$0.000001659 ₿0.00000000036	-3.28	$836.7K ₿0	$0.000001749 ₿0.00000000040	$0.000001619 ₿0.00000000035	$35.88K ₿74.46	$836.7K ₿185.1	$836.7K ₿0
3855	Polkamarkets POLK	$0.008357 ₿0.00000057	-3.66	$835.88K ₿57.17	$0.009001 ₿0.00000065	$0.008362 ₿0.00000055	$33.05K ₿3.84	$835.88K ₿57.17	$835.88K ₿57.17
3856	Metal Dollar XMD	$0.9989 ₿0.000014	-0.80	$835.68K ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$1.98M ₿28.9	$835.68K	$835.68K ₿0
3857	Calaxy CLXY	$0.009014 ₿0.00000092	-4.70	$834.87K ₿84.87	$0.00951 ₿0.00000098	$0.008825 ₿0.00000092	$1.03K ₿0.08	$9.06M ₿921.41	$834.87K ₿84.87
3858	WASSIE WASSIE	$0.00000121 ₿0.00000000010	-7.75	$831.01K ₿0	$0.000001349 ₿0.00000000011	$0.00000121 ₿0.00000000010	$8.32K ₿0.57	$831.01K ₿74.52	$831.01K ₿0
3860	BiFi BIFI	$0.001423 ₿0.000000081	-5.20	$832.52K ₿45.4	$0.001551 ₿0.000000083	$0.001421 ₿0.000000077	$59.92K ₿0.57	$1.42M ₿80.79	$832.52K ₿45.4
3863	Hercules Token TORCH	$0.2598	-7.16	$830.59K	$0.2896	$0.2531	$1.88K	$2.23M	$830.59K
3864	Biometric Financial BIOFI	$0.0002008 ₿0.000000022	-2.73	$830.39K ₿69.64	$0.0002154 ₿0.000000024	$0.0002018 ₿0.000000022	$8.17K ₿1.03	$2.03M ₿225	$830.39K ₿69.64
3865	NutCoin NUT	$0.00000003951	-0.35	$829.85K	$0.00000004299	$0.00000003776	$221.58K	$829.85K	$829.85K
3866	Kryptokrona XKR	$0.001362 ₿0.000000064	3.73	$829.44K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.69K ₿0.08	$1.36M ₿64.04	$829.44K ₿35.78
3868	Choise.ai CHO	$0.007541 ₿0.0000017	-3.59	$826.28K ₿189.64	$0.007835 ₿0.0000019	$0.007531 ₿0.0000015	$1.95M ₿44.24	$7.54M ₿1.73K	$826.28K ₿189.64
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006269 ₿0.0000000060	$0.0006022 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Quick Intel QKNTL	$0.01029 ₿0.00000098	-2.95	$822.97K ₿78.88	$0.01072 ₿0.0000010	$0.01025 ₿0.00000098	$761.66 ₿0.36	$823.4K ₿78.92	$822.97K ₿78.88
3872	Giveth GIV	$0.002481 ₿0.00000020	-10.61	$822.91K ₿43.19	$0.002801 ₿0.00000021	$0.002421 ₿0.00000020	$96.4K ₿1.27	$2.48M ₿206.61	$822.91K ₿43.19
3873	Moxie MOXIE	$0.000148	-2.28	$822.61K	$0.0001555	$0.0001476	$61.11K	$1.46M	$822.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}