30 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6587	Infinitar Governance Token IGT	$0.0003044	-0.41	$142.57K	$0.0003186	$0.0002948	$5.46K	$304.28K	$142.57K
6589	KI XKI	$0.0002282 ₿0.00000013	-2.73	$142.52K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.71 ₿0.02	$215.98K ₿123.94	$142.52K ₿70.95
6592	Nyan Meme Coin NYAN	$0.000000002249 ₿0.00000000000092	2.11	$142.19K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002202 ₿0.00000000000090	$11.25 ₿2	$142.19K ₿64.43	$142.19K ₿0
6594	Catalorian CATALORIAN	$0.0001418	2.09	$142.14K	$0.0001608	$0.0001387	$58.1K	$142.14K	$142.14K
6595	Poncho PONCHO	$0.01413 ₿0.0000060	-8.54	$141.87K ₿0	$0.01576 ₿0.0000075	$0.01338 ₿0.0000055	$2.75K ₿3.4	$141.87K ₿60.31	$141.87K ₿0
6596	Bolt BOLT	$0.0001419 ₿0.000000049	1.19	$141.85K ₿49.72	$0.0001421 ₿0.000000054	$0.0001401 ₿0.000000048	$15.91 ₿2.14	$141.85K ₿49.72	$141.85K ₿49.72
6597	Believe In Something BIS	$0.0001429	0.90	$141.77K	$0.0001514	$0.0001367	$880.99	$141.77K	$141.77K
6599	Just a chill guy (ETH) CHILLGUY	$0.0001414	2.94	$141.61K	$0.0001417	$0.0001374	$151.75	$141.61K	$141.61K
6605	Solana Swap SOS	$0.0001407	6.93	$141.16K	$0.0001455	$0.0001312	$2.52K	$141.16K	$141.16K
6607	The Resistance Cat $RECA	$0.0143	-5.21	$140.8K	$0.01604	$0.01255	$2.06K	$142.74K	$140.8K
6609	Wormhole Bridged USDC (Fantom) USDC	$0.09916	-23.67	$140.37K	$0.1299	$0.05381	$382.23	$140.37K	$140.37K
6614	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6615	el gato ELGATO	$0.00001397 ₿0.0000000023	0.80	$139.71K ₿0	$0.00001483 ₿0.0000000028	$0.00001322 ₿0.0000000023	$104.32 ₿0.36	$139.71K ₿23.65	$139.71K ₿0
6616	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,787.22 ₿0.018	$1,378.67 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6622	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6640	PokPok Golden Egg PEGG	$0.01688	-1.37	$137.79K	$0.01764	$0.01649	$384.8	$178.7K	$137.79K
6642	OpSec OPSEC	$0.001388 ₿0.000026	24.39	$137.64K ₿2.45K	$0.001391 ₿0.000030	$0.00111 ₿0.000025	$59.62K ₿37.01	$137.64K ₿2.54K	$137.64K ₿2.45K
6643	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6644	Planet Finance AQUA	$1.53 ₿0.00020	0.51	$137.13K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$75.56 ₿0.01	$147.92K ₿19.9	$137.13K ₿18.59
6648	Bork BORK	$0.00001367 ₿0.0000000059	0.92	$136.67K ₿0	$0.00001412 ₿0.0000000063	$0.00001316 ₿0.0000000058	$203.06 ₿34.82	$136.67K ₿60.12	$136.67K ₿0
6655	Anita Max Wynn WYNN	$0.0001353 ₿0.00000010	0.31	$136.16K ₿0	$0.000139 ₿0.	$0.0001333 ₿0.	$55.38 ₿0	$136.16K ₿104.61	$136.16K ₿0
6656	Agents AI AGENT	$0.0001359	-1.42	$136.08K	$0.000142	$0.0001342	$329.03	$136.08K	$136.08K
6657	DecentraWeb DWEB	$0.002699 ₿0.00000089	1.95	$136.05K ₿43.56	$0.002751 ₿0.00000098	$0.002612 ₿0.00000086	$223.9 ₿0.07	$268.88K ₿89.23	$136.05K ₿43.56
6663	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6664	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6665	Vestate VES	$0.0009426 ₿0.00000038	-1.55	$135.46K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$51.33K ₿4.74	$471.32K ₿192.92	$135.46K ₿0
6666	Thorstarter XRUNE	$0.001186 ₿0.00000032	12.56	$135.45K ₿36.45	$0.001186 ₿0.00000033	$0.001053 ₿0.00000031	$922.26 ₿0.32	$635.21K ₿170.93	$135.45K ₿36.45
6667	Hercules Token TORCH	$0.03982	0.74	$135.44K	$0.04439	$0.0377	$103.61	$356.87K	$135.44K
6668	TIME TIME	$0.000000289	-0.01*	$135.36K	$0.0000002974	$0.0000002864	$11.84	$135.36K	$135.36K
6685	Kick KICK	$0.001102 ₿0.00000034	0.27	$133.82K ₿41.65	$0.001102 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6686	Nifty League NFTL	$0.0001342 ₿0.000000023	-2.23	$133.8K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$214.18 ₿0.02	$133.8K ₿19.26	$133.8K ₿16.13
6690	autism AUTISM	$0.0001397	-0.33	$133.43K	$0.0001445	$0.0001308	$1.6K	$133.43K	$133.43K
6693	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6694	Unfettered Ecosystem SOULS	$0.0001222 ₿0.000000084	-2.05	$133.04K ₿70.27	$0.0001248 ₿0.000000087	$0.0001183 ₿0.000000082	$13.75K ₿4.36	$274.35K ₿191	$133.04K ₿70.27
6698	Dafi Protocol DAFI	$0.0002347 ₿0.000000055	2.33	$132.69K ₿31.06	$0.0002363 ₿0.000000057	$0.0002245 ₿0.000000051	$18.71K ₿4.63	$528.1K ₿123.61	$132.69K ₿31.06
6703	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1065 ₿0.0000011	$0.1055 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6708	Griffain New Hedge Fund CITADAIL	$0.0001306	-0.61	$131.47K	$0.0001352	$0.0001255	$373.15	$131.47K	$131.47K
6716	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6719	DefiPlaza DFP2	$0.001984 ₿0.00000094	11.48	$130.58K ₿63.04	$0.002156 ₿0.00000097	$0.001763 ₿0.00000093	$1.11K ₿0.39	$130.58K ₿63.28	$130.58K ₿63.04
6722	5ire 5IRE	$0.0002038 ₿0.0000019	-7.36	$130.42K ₿83.22	$0.0002204 ₿0.0000021	$0.0002023 ₿0.0000017	$297.18K ₿22.59	$305.15K ₿2.88K	$130.42K ₿83.22
6724	Krex KREX	$0.00000624	-5.64	$130.21K	$0.000007199	$0.00000618	$32.96K	$130.21K	$130.21K
6725	neur.sh NEUR	$0.0001393	-0.25	$129.99K	$0.0001433	$0.000138	$67.6	$140.16K	$129.99K
6727	MOE MOE	$0.0001366	-5.45	$129.87K	$0.0001483	$0.0001354	$46.57	$129.87K	$129.87K
6729	Granary GRAIN	$0.0005412 ₿0.00000020	1.84	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005314 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6737	Mintra MINT	$0.0000542 ₿0.000000015	19.11	$128.89K ₿36.55	$0.00005394 ₿0.000000015	$0.0000455 ₿0.000000014	$52.71 ₿0.17	$128.89K ₿36.55	$128.89K ₿36.55
6740	Soyjak SOY	$0.0001319	-1.04	$128.76K	$0.000138	$0.0001266	$257.43	$128.76K	$128.76K
6742	NOOT (Ordinals) NOOT	$0.0001287 ₿0.000000053	13.00	$128.49K ₿54.55	$0.000131 ₿0.000000078	$0.0001039 ₿0.000000030	$12.73K ₿9.88	$128.49K ₿54.55	$128.49K ₿54.55
6746	dog with apple in mouth APPLE	$0.0001279	4.26	$128.05K	$0.0001313	$0.0001212	$3K	$128.05K	$128.05K
6748	Evan EVAN	$0.0001279	0.01	$127.92K	$0.0001289	$0.0001279	$71.02K	$127.92K	$127.92K
6750	Moongate MGT	$0.0002276	-2.52	$127.86K	$0.0002356	$0.0002229	$35.6K	$227.91K	$127.86K
6755	Blendr Network BLENDR	$0.003184 ₿0.000039	1.32	$127.62K ₿1.6K	$0.003572 ₿0.000044	$0.003075 ₿0.000036	$623.44 ₿45.48	$133.73K ₿1.64K	$127.62K ₿1.6K
6758	Move Dollar MOD	$0.9866 ₿0.000014	-0.18	$127.52K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.07K ₿40.28	$127.52K ₿14.62	$127.52K ₿0
6760	FoFar FOFAR	$0.0001272	0.98	$127.47K	$0.0001274	$0.0001256	$301.78	$127.47K	$127.47K
6766	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6773	Cogito Finance CGV	$0.001403 ₿0.0000023	-3.66	$126.43K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$338.19 ₿4.29	$1.4M ₿2.37K	$126.43K ₿221.82
6774	Ginnan The Cat GINNAN	$0.00000001839	0.84	$126.41K	$0.00000001888	$0.00000001743	$246.77	$126.41K	$126.41K
6775	Ertha ERTHA	$0.0001046 ₿0.000000040	3.94	$126.41K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$73.68 ₿6.47	$208.59K ₿81	$126.41K ₿49.09
6776	believe in something DTF	$0.0001263	0.59	$126.3K	$0.0001298	$0.0001245	$126.35	$126.3K	$126.3K
6782	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6785	ZooKeeper ZOO	$0.0002687 ₿0.000000083	-0.73	$125.84K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$6.67 ₿0.53	$129.87K ₿40.07	$125.84K ₿38.82
6786	Mellow Man MELLOW	$0.001809	1.40	$125.78K	$0.001836	$0.001765	$1.22	$125.78K	$125.78K
6793	InsurAce INSUR	$0.001822 ₿0.00000067	-0.76	$125.34K ₿45.1	$0.001844 ₿0.00000068	$0.001806 ₿0.00000064	$26.62 ₿3.79	$182.2K ₿66.68	$125.34K ₿45.1
6796	Velar VELAR	$0.000357 ₿0.0000038	-1.84	$125.13K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$353.22K ₿3.87K	$125.13K ₿228.35
6800	3DPass P3D	$0.0003021 ₿0.00000022	5.68	$124.94K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.76K ₿2.12	$211.73K	$124.94K ₿0
6803	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6805	JulSwap JULD	$0.0002301 ₿0.000000068	130.27	$124.58K ₿40.55	$0.0002307 ₿0.000000068	$0.00009995 ₿0.000000066	$37.1K ₿1.76	$168.31K ₿54.78	$124.58K ₿40.55
6806	iiii lovvvv youuuu ILY	$0.0001282	-1.34	$124.57K	$0.0001359	$0.0001272	$472.07	$124.57K	$124.57K
6807	신디케이터 CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6810	Gamestarter GAME	$0.001746 ₿0.0000029	-10.52	$124.01K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$8.26K ₿2.67	$174.69K ₿298.23	$124.01K ₿90.72
6815	Quint QUINT	$0.0006705 ₿0.00000036	-1.08	$123.24K ₿68	$0.0006807 ₿0.00000042	$0.0006675 ₿0.00000036	$107.54 ₿1.42	$525.74K ₿288.69	$123.24K ₿68
6822	Aiwithdaddyissues SHEGEN	$0.0001224	-0.87	$122.99K	$0.0001251	$0.0001191	$76.4K	$122.99K	$122.99K
6823	SIZE SIZE	$0.0001262 ₿0.0000000020	0.56	$122.88K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$197.9 ₿0.06	$122.88K ₿2.02	$122.88K ₿0
6828	Draggy CTO DRAGGY	$0.000000000293	2.09	$122.57K	$0.000000000295	$0.000000000286	$3.29	$122.57K	$122.57K
6829	Bitcat BITCAT	$0.0001223	-0.30	$122.53K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.37K ₿0	$122.53K	$122.53K
6834	Cum Inu CUMINU	$0.00001255 ₿0.0000000057	-2.44	$122.25K ₿56.11	$0.00001288 ₿0.0000000058	$0.0000125 ₿0.0000000057	$4.15 ₿0.28	$122.25K ₿56.11	$122.25K ₿56.11
6837	Sharbi $SHARBI	$0.000001619 ₿0.0000000000092	-9.86	$121.91K ₿9.28	$0.00000215 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$2.28K ₿0.12	$121.91K ₿9.28	$121.91K ₿9.28
6838	Smiling Dolphin MIHARU	$0.000121	-5.84	$121.79K	$0.0001304	$0.0001168	$3.71K	$121.79K	$121.79K
6839	Star STAR	$0.9768 ₿0.000014	-0.14	$121.61K ₿46.33	$0.9839 ₿0.000014	$0.9767 ₿0.000014	$35.12 ₿0.39	$121.61K ₿46.33	$121.61K ₿46.33
6840	Rex REX	$0.0001283	0.19	$121.61K	$0.0001283	$0.000128	$1.3	$121.61K	$121.61K
6843	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004789 ₿0.000000049	$0.004428 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6848	Help HELP	$1.33	1.12	$120.76K	$1.33	$1.3	$4.05	$398.09K	$120.76K
6850	Stash Inu STASH	$0.0000127 ₿0.000000024	-1.49	$120.37K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$54.08K ₿7.14	$120.37K ₿244.04	$120.37K ₿0
6853	Solve.Care SOLVE	$0.0001412 ₿0.00000037	1.69	$120.04K ₿271.81	$0.0001428 ₿0.00000037	$0.0001386 ₿0.00000035	$6.66 ₿20.05	$141.22K ₿370.31	$120.04K ₿271.81
6860	Kiba Inu KIBA	$0.0000001562 ₿0.000000000064	-9.29	$119.4K ₿52.27	$0.0000001878 ₿0.000000000066	$0.0000001508 ₿0.000000000062	$2.24K ₿0.44	$151.31K ₿64.58	$119.4K ₿52.27
6861	MMFinance (Cronos) MMF	$0.0001219 ₿0.000000090	-0.21	$119.37K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$659.68 ₿1.47	$122.01K ₿44.75	$119.37K ₿77.34
6865	Uniswap Protocol UNI	$0.000119 ₿0.00022	-1.23	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6869	Bamboo on Base BAMBOO	$0.0001188	0.96	$118.96K	$0.0001195	$0.0001174	$77.38	$118.96K	$118.96K
6871	BASED BASED	$0.0001193	-3.67	$118.88K	$0.0001332	$0.0001182	$1.9K	$118.88K	$118.88K
6875	Dogami DOGA	$0.0001526 ₿0.00000021	9.09	$118.6K ₿108.26	$0.0004266 ₿0.00000022	$0.0001399 ₿0.00000020	$19.08K ₿0.51	$136.03K ₿212.92	$118.6K ₿108.26
6886	Sage Universe SAGE	$0.0001181	-4.38	$117.71K	$0.0001304	$0.0001171	$74.79	$117.71K	$117.71K
6887	XALPHA.AI XALPHA	$0.001174 ₿0.0000023	1.94	$117.53K ₿0	$0.001186 ₿0.0000024	$0.001152 ₿0.0000022	$37.11 ₿0.85	$117.53K ₿230.4	$117.53K ₿0
6898	Mittens MITTENS	$0.0001162	-8.89	$116.24K	$0.0001286	$0.0001153	$452.45	$116.24K	$116.24K
6906	Morph AI MORPHAI	$0.001157	-1.33	$115.76K	$0.001178	$0.001141	$72.57	$115.76K	$115.76K
6908	Virtu by Virtuals VIRTU	$0.0001158	1.69	$115.68K	$0.0001207	$0.0001119	$6.18	$115.68K	$115.68K
6924	Avive AVIVE	$0.00003991 ₿0.00000028	-0.15	$114.34K ₿0	$0.00004005 ₿0.	$0.00003975 ₿0.	$15.1 ₿0	$377.11K ₿2.85K	$114.34K ₿0
6925	Elexium EX	$0.015	-10.11	$114.27K	$0.01679	$0.01462	$364.89	$114.27K	$114.27K
6926	Kamala Horris KAMA	$0.0001151	11.79	$114.22K	$0.0001157	$0.0001015	$1.26K	$114.22K	$114.22K
6928	King Of Meme LION	$0.000000001045	0.55	$114.13K	$0.000000001056	$0.000000001031	$97.01	$114.13K	$114.13K
6929	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6940	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2605 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}