30 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6592	Bolt BOLT	$0.0001419 ₿0.000000049	1.16	$141.81K ₿49.72	$0.0001424 ₿0.000000054	$0.0001401 ₿0.000000048	$15.9 ₿2.14	$141.81K ₿49.72	$141.81K ₿49.72
6595	Solana Swap SOS	$0.0001413	5.34	$141.69K	$0.0001455	$0.000133	$2.53K	$141.69K	$141.69K
6598	Poncho PONCHO	$0.01409 ₿0.0000060	-7.23	$141.25K ₿0	$0.01576 ₿0.0000075	$0.01338 ₿0.0000055	$2.7K ₿3.4	$141.25K ₿60.31	$141.25K ₿0
6601	KI XKI	$0.0002256 ₿0.00000013	-4.20	$141.02K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$1.33 ₿0.02	$213.71K ₿123.94	$141.02K ₿70.95
6604	el gato ELGATO	$0.00001404 ₿0.0000000023	0.27	$140.71K ₿0	$0.00001483 ₿0.0000000028	$0.00001322 ₿0.0000000023	$105.51 ₿0.36	$140.71K ₿23.65	$140.71K ₿0
6606	Wormhole Bridged USDC (Fantom) USDC	$0.0993	82.79	$140.57K	$0.1299	$0.05382	$396.41	$140.57K	$140.57K
6612	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6616	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,777.29 ₿0.018	$1,371.01 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6621	The Resistance Cat $RECA	$0.01415	-7.21	$139.3K	$0.01604	$0.01255	$2.03K	$141.23K	$139.3K
6622	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6636	Estee ESTEE	$0.0000003291	-13.13	$138.46K	$0.0000003889	$0.0000003175	$55.28K	$138.46K	$138.46K
6641	PokPok Golden Egg PEGG	$0.01684	-2.58	$137.69K	$0.01764	$0.01649	$372.27	$178.57K	$137.69K
6643	OpSec OPSEC	$0.001391 ₿0.000026	2.60	$137.58K ₿2.45K	$0.001399 ₿0.000030	$0.00111 ₿0.000025	$60.69K ₿37.01	$137.58K ₿2.54K	$137.58K ₿2.45K
6644	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.14 ₿0.000011	$1.05 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6645	Planet Finance AQUA	$1.54 ₿0.00020	0.23	$137.39K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$73.78 ₿0.01	$148.2K ₿19.9	$137.39K ₿18.59
6647	Agents AI AGENT	$0.0001366	-1.76	$136.9K	$0.000142	$0.0001342	$330.82	$136.9K	$136.9K
6652	Anita Max Wynn WYNN	$0.000136 ₿0.00000010	-0.57	$136.38K ₿0	$0.000139 ₿0.	$0.0001333 ₿0.	$22.7 ₿0	$136.38K ₿104.61	$136.38K ₿0
6654	Bork BORK	$0.00001362 ₿0.0000000059	-0.14	$136.27K ₿0	$0.00001412 ₿0.0000000063	$0.00001316 ₿0.0000000058	$183.09 ₿34.82	$136.27K ₿60.12	$136.27K ₿0
6659	Vestate VES	$0.0009456 ₿0.00000038	-1.34	$135.89K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$49.22K ₿4.74	$472.83K ₿192.92	$135.89K ₿0
6664	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6665	TIME TIME	$0.0000002895	-0.92	$135.57K	$0.0000002974	$0.0000002864	$11.87	$135.57K	$135.57K
6666	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6667	Hercules Token TORCH	$0.03982	0.69	$135.44K	$0.04439	$0.0377	$103.62	$356.87K	$135.44K
6669	Thorstarter XRUNE	$0.001184 ₿0.00000032	11.20	$135.23K ₿36.45	$0.00119 ₿0.00000033	$0.001065 ₿0.00000031	$919.45 ₿0.32	$634.2K ₿170.93	$135.23K ₿36.45
6674	DecentraWeb DWEB	$0.00275 ₿0.00000089	3.88	$138.75K ₿43.56	$0.002754 ₿0.00000098	$0.002612 ₿0.00000086	$60.95 ₿0.07	$274.2K ₿89.23	$138.75K ₿43.56
6676	Nifty League NFTL	$0.0001341 ₿0.000000023	-2.28	$134.14K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$214.07 ₿0.02	$134.14K ₿19.26	$134.14K ₿16.13
6677	autism AUTISM	$0.000141	-0.49	$134.6K	$0.0001445	$0.0001308	$1.79K	$134.6K	$134.6K
6687	Kick KICK	$0.001102 ₿0.00000034	0.04	$133.82K ₿41.65	$0.001102 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6690	Unfettered Ecosystem SOULS	$0.000122 ₿0.000000084	-1.92	$133.16K ₿70.27	$0.0001244 ₿0.000000087	$0.0001183 ₿0.000000082	$13.54K ₿4.36	$274.6K ₿191	$133.16K ₿70.27
6695	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6703	Dafi Protocol DAFI	$0.0002297 ₿0.000000055	-0.65	$132.24K ₿31.06	$0.0002363 ₿0.000000057	$0.0002249 ₿0.000000051	$18.9K ₿4.63	$526.29K ₿123.61	$132.24K ₿31.06
6704	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1059 ₿0.0000011	$0.1049 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6706	TORSY TORSY	$0.0002107	-4.13	$132.06K	$0.0002327	$0.0002097	$550	$132.06K	$132.06K
6712	DefiPlaza DFP2	$0.001977 ₿0.00000094	9.74	$131.83K ₿63.04	$0.002156 ₿0.00000097	$0.001802 ₿0.00000093	$1.08K ₿0.39	$131.83K ₿63.28	$131.83K ₿63.04
6713	Griffain New Hedge Fund CITADAIL	$0.0001308	-1.46	$131.36K	$0.0001352	$0.0001255	$373.81	$131.36K	$131.36K
6716	5ire 5IRE	$0.0002044 ₿0.0000019	-6.28	$131.05K ₿83.22	$0.0002197 ₿0.0000021	$0.0002023 ₿0.0000017	$158.45K ₿22.59	$306.64K ₿2.88K	$131.05K ₿83.22
6718	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6721	JulSwap JULD	$0.0002202 ₿0.000000068	120.37	$130.43K ₿40.55	$0.0002307 ₿0.000000068	$0.00009995 ₿0.000000066	$35.88K ₿1.76	$176.21K ₿54.78	$130.43K ₿40.55
6723	MOE MOE	$0.0001374	-4.93	$130.41K	$0.0001483	$0.0001354	$46.82	$130.41K	$130.41K
6725	Krex KREX	$0.000006199	-13.49	$130.18K	$0.000007199	$0.00000618	$32.75K	$130.18K	$130.18K
6729	iiii lovvvv youuuu ILY	$0.0001338	1.81	$129.94K	$0.0001359	$0.0001272	$613.28	$129.94K	$129.94K
6734	neur.sh NEUR	$0.0001395	-1.11	$129.86K	$0.0001433	$0.000138	$69.53	$140.02K	$129.86K
6737	Granary GRAIN	$0.0005412 ₿0.00000020	-0.59	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005372 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6738	Soyjak SOY	$0.000132	-1.89	$129.54K	$0.000138	$0.0001266	$257.47	$129.54K	$129.54K
6747	Mintra MINT	$0.00005417 ₿0.000000015	7.56	$128.85K ₿36.55	$0.0000542 ₿0.000000015	$0.0000487 ₿0.000000014	$34.46 ₿0.17	$128.85K ₿36.55	$128.85K ₿36.55
6751	Moongate MGT	$0.0002283	-2.47	$128.25K	$0.0002356	$0.0002229	$35.77K	$228.6K	$128.25K
6756	dog with apple in mouth APPLE	$0.0001276	2.87	$128.06K	$0.0001313	$0.0001212	$3.16K	$128.06K	$128.06K
6759	Evan EVAN	$0.0001279	0.01	$127.93K	$0.0001289	$0.0001279	$71.13K	$127.93K	$127.93K
6763	Blendr Network BLENDR	$0.003183 ₿0.000039	0.55	$127.62K ₿1.6K	$0.003572 ₿0.000044	$0.003075 ₿0.000036	$622.21 ₿45.48	$133.72K ₿1.64K	$127.62K ₿1.6K
6764	Move Dollar MOD	$0.9872 ₿0.000014	-0.04	$127.55K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.16K ₿40.28	$127.55K ₿14.62	$127.55K ₿0
6767	FoFar FOFAR	$0.0001273	0.68	$127.44K	$0.0001279	$0.0001256	$301.99	$127.44K	$127.44K
6771	3DPass P3D	$0.0002996 ₿0.00000022	9.23	$127.23K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.7K ₿2.12	$215.62K	$127.23K ₿0
6773	Cogito Finance CGV	$0.001402 ₿0.0000023	-4.10	$126.59K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$376.44 ₿4.29	$1.4M ₿2.37K	$126.59K ₿221.82
6774	Ertha ERTHA	$0.0001048 ₿0.000000040	3.92	$127.1K ₿49.09	$0.0001054 ₿0.000000043	$0.0001009 ₿0.000000038	$73.86 ₿6.47	$209.73K ₿81	$127.1K ₿49.09
6779	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6780	believe in something DTF	$0.0001261	-0.13	$126.84K	$0.0001298	$0.0001253	$126.15	$126.84K	$126.84K
6781	Ginnan The Cat GINNAN	$0.00000001832	-0.74	$126.67K	$0.00000001888	$0.00000001743	$188.11	$126.67K	$126.67K
6783	Velar VELAR	$0.000357 ₿0.0000038	-1.83	$126.51K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$357.09K ₿3.87K	$126.51K ₿228.35
6785	ZooKeeper ZOO	$0.0002685 ₿0.000000083	-0.75	$126.42K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$33.78 ₿0.53	$130.47K ₿40.07	$126.42K ₿38.82
6786	NOOT (Ordinals) NOOT	$0.0001263 ₿0.000000053	13.90	$126.37K ₿54.55	$0.000131 ₿0.000000078	$0.0001039 ₿0.000000030	$12.64K ₿9.88	$126.37K ₿54.55	$126.37K ₿54.55
6792	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6800	Mellow Man MELLOW	$0.001804	0.31	$125.57K	$0.001836	$0.001765	$1.22	$125.57K	$125.57K
6803	InsurAce INSUR	$0.001822 ₿0.00000067	-0.76	$125.34K ₿45.1	$0.001844 ₿0.00000068	$0.001806 ₿0.00000064	$26.62 ₿3.79	$182.2K ₿66.68	$125.34K ₿45.1
6811	Solve.Care SOLVE	$0.0001466 ₿0.00000037	4.83	$124.69K ₿271.81	$0.0001468 ₿0.00000037	$0.0001386 ₿0.00000035	$155.18 ₿20.05	$146.69K ₿370.31	$124.69K ₿271.81
6813	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6815	신디케이터 CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6818	Gamestarter GAME	$0.00175 ₿0.0000029	-11.72	$124.3K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$7.46K ₿2.67	$175.1K ₿298.23	$124.3K ₿90.72
6823	Draggy CTO DRAGGY	$0.000000000292	1.08	$123.32K	$0.000000000295	$0.000000000286	$3.28	$123.32K	$123.32K
6825	Quint QUINT	$0.0006705 ₿0.00000036	-1.08	$123.24K ₿68	$0.0006807 ₿0.00000042	$0.0006675 ₿0.00000036	$107.54 ₿1.42	$525.74K ₿288.69	$123.24K ₿68
6830	Kiba Inu KIBA	$0.0000001556 ₿0.000000000064	-5.08	$122.82K ₿52.27	$0.0000001826 ₿0.000000000066	$0.0000001508 ₿0.000000000062	$1.97K ₿0.44	$155.64K ₿64.58	$122.82K ₿52.27
6831	SIZE SIZE	$0.0001261 ₿0.0000000020	-0.68	$123.02K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$78.03 ₿0.06	$123.02K ₿2.02	$123.02K ₿0
6835	Smiling Dolphin MIHARU	$0.0001218	-5.48	$122.53K	$0.0001304	$0.0001168	$3.19K	$122.53K	$122.53K
6838	Aiwithdaddyissues SHEGEN	$0.0001224	-0.88	$122.41K	$0.0001251	$0.0001191	$76.58K	$122.41K	$122.41K
6839	Bitcat BITCAT	$0.0001223	-0.61	$122.34K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.46K ₿0	$122.34K	$122.34K
6841	Cum Inu CUMINU	$0.00001255 ₿0.0000000057	-2.44	$122.25K ₿56.11	$0.00001288 ₿0.0000000058	$0.0000125 ₿0.0000000057	$4.15 ₿0.28	$122.25K ₿56.11	$122.25K ₿56.11
6847	Rex REX	$0.0001283	0	$121.61K	$0.0001283	$0.0001283	$1.3	$121.61K	$121.61K
6849	Star STAR	$0.9765 ₿0.000014	-0.17	$121.57K ₿46.33	$0.9839 ₿0.000014	$0.9767 ₿0.000014	$35.24 ₿0.39	$121.57K ₿46.33	$121.57K ₿46.33
6850	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004762 ₿0.000000049	$0.004404 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6851	Stash Inu STASH	$0.00001259 ₿0.000000024	-0.81	$121.28K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$54.47K ₿7.14	$121.28K ₿244.04	$121.28K ₿0
6855	Help HELP	$1.33	1.12	$120.76K	$1.33	$1.3	$4.05	$398.09K	$120.76K
6860	Dogami DOGA	$0.0001547 ₿0.00000021	-16.08	$119.92K ₿108.26	$0.0004266 ₿0.00000022	$0.0001461 ₿0.00000020	$18.4K ₿0.51	$137.55K ₿212.92	$119.92K ₿108.26
6865	BASED BASED	$0.0001193	-4.18	$119.61K	$0.0001332	$0.0001182	$1.9K	$119.61K	$119.61K
6871	Uniswap Protocol UNI	$0.000119 ₿0.00022	-1.00	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6872	Bamboo on Base BAMBOO	$0.0001188	0.51	$119.03K	$0.0001195	$0.0001174	$83.22	$119.03K	$119.03K
6873	VoluMint VMINT	$0.0001951 ₿0.00000067	9.43	$118.92K ₿410.58	$0.0001981 ₿0.00000072	$0.0001756 ₿0.00000065	$280.64 ₿11.73	$195.13K ₿673.69	$118.92K ₿410.58
6878	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	-1.50	$118.28K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$691.74 ₿1.47	$120.9K ₿44.75	$118.28K ₿77.34
6881	Sage Universe SAGE	$0.0001182	-4.90	$118.43K	$0.0001304	$0.0001171	$74.8	$118.43K	$118.43K
6888	XALPHA.AI XALPHA	$0.001171 ₿0.0000023	1.03	$117.43K ₿0	$0.001186 ₿0.0000024	$0.001159 ₿0.0000022	$37.01 ₿0.85	$117.43K ₿230.4	$117.43K ₿0
6904	Morph AI MORPHAI	$0.001157	-1.33	$115.76K	$0.001178	$0.001141	$72.57	$115.76K	$115.76K
6905	Elexium EX	$0.01512	-8.76	$115.7K	$0.01679	$0.01462	$307.28	$115.7K	$115.7K
6917	Avive AVIVE	$0.00003991 ₿0.00000028	0.10	$114.56K ₿0	$0.00004066 ₿0.	$0.00003975 ₿0.	$7.38 ₿0	$377.83K ₿2.85K	$114.56K ₿0
6919	Kamala Horris KAMA	$0.000115	10.98	$114.5K	$0.0001159	$0.0001015	$1.31K	$114.5K	$114.5K
6925	King Of Meme LION	$0.000000001043	0.37	$114.23K	$0.000000001056	$0.000000001031	$96.83	$114.23K	$114.23K
6927	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6929	Virtu by Virtuals VIRTU	$0.0001137	-0.92	$114.03K	$0.0001207	$0.0001119	$4.07	$114.03K	$114.03K
6932	Furmula FURM	$0.0001504	-0.45	$113.55K	$0.0001534	$0.000148	$1.84	$139.66K	$113.55K
6935	Sharbi $SHARBI	$0.000001509 ₿0.0000000000092	-27.86	$113.48K ₿9.28	$0.00000215 ₿0.000000000010	$0.000001509 ₿0.0000000000089	$1.96K ₿0.12	$113.48K ₿9.28	$113.48K ₿9.28
6938	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.259 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6941	Nothing NOT	$0.000000002116	-1.10	$113.16K	$0.000000002167	$0.000000002102	$27.45	$188.3K	$113.16K
6942	Metavault Trade MVX	$0.045 ₿0.000033	0.11	$113.09K ₿84.99	$0.04583 ₿0.000035	$0.04398 ₿0.000033	$344.97 ₿3.9	$180.03K ₿135.31	$113.09K ₿84.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}