30 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4338)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6584	Believe In Something BIS	$0.0001423	0.35	$142.27K	$0.0001514	$0.0001367	$850.64	$142.27K	$142.27K
6588	Nyan Meme Coin NYAN	$0.000000002251 ₿0.00000000000092	1.89	$142.45K ₿0	$0.000000002268 ₿0.0000000000012	$0.000000002206 ₿0.00000000000090	$11.25 ₿2	$142.45K ₿64.43	$142.45K ₿0
6589	KI XKI	$0.0002281 ₿0.00000013	-2.63	$142.44K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$0.61 ₿0.02	$215.86K ₿123.94	$142.44K ₿70.95
6590	Infinitar Governance Token IGT	$0.0003042	-0.08	$142.57K	$0.0003186	$0.0002948	$5.46K	$304.29K	$142.57K
6593	Solana Swap SOS	$0.000142	7.83	$142K	$0.0001455	$0.0001312	$2.54K	$142K	$142K
6595	Just a chill guy (ETH) CHILLGUY	$0.0001416	2.81	$141.68K	$0.0001417	$0.0001376	$151.98	$141.68K	$141.68K
6596	Bolt BOLT	$0.0001419 ₿0.000000049	1.14	$141.78K ₿49.72	$0.0001421 ₿0.000000054	$0.0001401 ₿0.000000048	$15.9 ₿2.14	$141.78K ₿49.72	$141.78K ₿49.72
6601	Poncho PONCHO	$0.01416 ₿0.0000060	-6.86	$141.54K ₿0	$0.01576 ₿0.0000075	$0.01338 ₿0.0000055	$2.74K ₿3.4	$141.54K ₿60.31	$141.54K ₿0
6604	The Resistance Cat $RECA	$0.01433	-5.10	$141.05K	$0.01604	$0.01255	$2.06K	$142.99K	$141.05K
6608	el gato ELGATO	$0.00001397 ₿0.0000000023	0.61	$140.39K ₿0	$0.00001483 ₿0.0000000028	$0.00001322 ₿0.0000000023	$106.59 ₿0.36	$140.39K ₿23.65	$140.39K ₿0
6609	Wormhole Bridged USDC (Fantom) USDC	$0.09916	84.25	$140.37K	$0.1299	$0.05381	$382.22	$140.37K	$140.37K
6613	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6615	MYSTCL MYST	$19.96 ₿0.015	-17.53	$139.7K ₿0	$1,782.76 ₿0.018	$1,375.23 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6618	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6636	PokPok Golden Egg PEGG	$0.0169	-1.50	$137.85K	$0.01764	$0.01649	$385.24	$178.78K	$137.85K
6639	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6641	OpSec OPSEC	$0.001389 ₿0.000026	23.80	$137.41K ₿2.45K	$0.001391 ₿0.000030	$0.00111 ₿0.000025	$59.85K ₿37.01	$137.41K ₿2.54K	$137.41K ₿2.45K
6643	Planet Finance AQUA	$1.53 ₿0.00020	0.51	$137.21K ₿18.59	$1.55 ₿0.00020	$1.52 ₿0.00020	$75.55 ₿0.01	$148.02K ₿19.9	$137.21K ₿18.59
6648	Agents AI AGENT	$0.0001359	-1.92	$135.91K	$0.000142	$0.0001342	$329.03	$135.91K	$135.91K
6652	Epik Prime EPIK	$0.0001114 ₿0.00000020	-11.68	$136.44K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$2.44K ₿4.69	$222.83K ₿410.41	$136.44K ₿216.08
6655	JulSwap JULD	$0.0002301 ₿0.000000068	130.27	$136.29K ₿40.55	$0.0002307 ₿0.000000068	$0.00009995 ₿0.000000066	$37.09K ₿1.76	$184.12K ₿54.78	$136.29K ₿40.55
6659	Anita Max Wynn WYNN	$0.0001353 ₿0.00000010	-0.22	$136.01K ₿0	$0.000139 ₿0.	$0.0001333 ₿0.	$55.37 ₿0	$136.01K ₿104.61	$136.01K ₿0
6660	Bork BORK	$0.00001354 ₿0.0000000059	-0.28	$135.97K ₿0	$0.00001412 ₿0.0000000063	$0.00001316 ₿0.0000000058	$210.09 ₿34.82	$135.97K ₿60.12	$135.97K ₿0
6665	DecentraWeb DWEB	$0.002694 ₿0.00000089	1.76	$135.74K ₿43.56	$0.002751 ₿0.00000098	$0.002612 ₿0.00000086	$223.49 ₿0.07	$268.26K ₿89.23	$135.74K ₿43.56
6666	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6667	Swarm SWARM	$0.0001354 ₿0.00039	0.14	$135.49K ₿0	$0.0001365 ₿0.	$0.0001347 ₿0.	$11.02 ₿0	$135.49K	$135.49K ₿0
6669	Vestate VES	$0.0009426 ₿0.00000038	-1.55	$135.46K ₿0	$0.0009585 ₿0.00000042	$0.0009346 ₿0.00000034	$51.22K ₿4.74	$471.34K ₿192.92	$135.46K ₿0
6670	Hercules Token TORCH	$0.03982	0.67	$135.44K	$0.04439	$0.0377	$103.61	$356.87K	$135.44K
6672	Thorstarter XRUNE	$0.001185 ₿0.00000032	12.35	$135.31K ₿36.45	$0.001186 ₿0.00000033	$0.001055 ₿0.00000031	$921.41 ₿0.32	$634.56K ₿170.93	$135.31K ₿36.45
6673	TIME TIME	$0.000000289	-0.25	$135.19K	$0.0000002974	$0.0000002864	$11.84	$135.19K	$135.19K
6684	Nifty League NFTL	$0.0001342 ₿0.000000023	-2.22	$134.22K ₿16.13	$0.0001372 ₿0.000000024	$0.0001329 ₿0.000000023	$214.19 ₿0.02	$134.22K ₿19.26	$134.22K ₿16.13
6689	Kick KICK	$0.001102 ₿0.00000034	0.04	$133.82K ₿41.65	$0.001102 ₿0.00000035	$0.001098 ₿0.00000033	$1.11 ₿2.98	$133.82K ₿41.65	$133.82K ₿41.65
6693	autism AUTISM	$0.0001397	-0.58	$132.58K	$0.0001445	$0.0001308	$1.6K	$132.58K	$132.58K
6694	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6695	Unfettered Ecosystem SOULS	$0.0001219 ₿0.000000084	-2.32	$133.05K ₿70.27	$0.0001248 ₿0.000000087	$0.0001183 ₿0.000000082	$13.74K ₿4.36	$274.37K ₿191	$133.05K ₿70.27
6703	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1062 ₿0.0000011	$0.1053 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6707	DefiPlaza DFP2	$0.001978 ₿0.00000094	11.35	$131.86K ₿63.04	$0.002156 ₿0.00000097	$0.001763 ₿0.00000093	$1.11K ₿0.39	$131.86K ₿63.28	$131.86K ₿63.04
6714	5ire 5IRE	$0.0002043 ₿0.0000019	-7.18	$130.99K ₿83.22	$0.0002203 ₿0.0000021	$0.0002023 ₿0.0000017	$243.05K ₿22.59	$306.5K ₿2.88K	$130.99K ₿83.22
6719	Pike Finance P	$0.0005685	0.01*	$130.82K	$0.0005685	$0.0005684	$997.03	$203.81K	$130.82K
6721	Griffain New Hedge Fund CITADAIL	$0.0001306	-0.80	$130.65K	$0.0001352	$0.0001255	$373.1	$130.65K	$130.65K
6722	Krex KREX	$0.000006289	-6.09	$132.08K	$0.000007199	$0.00000618	$33.18K	$132.08K	$132.08K
6724	MOE MOE	$0.0001366	-5.45	$129.71K	$0.0001483	$0.0001354	$46.57	$129.71K	$129.71K
6733	Granary GRAIN	$0.0005412 ₿0.00000020	-0.59	$129.7K ₿48.57	$0.0005444 ₿0.00000022	$0.0005372 ₿0.00000017	$2.01 ₿0.07	$129.7K ₿48.57	$129.7K ₿48.57
6734	Soyjak SOY	$0.0001312	-2.05	$128.6K	$0.000138	$0.0001266	$256.06	$128.6K	$128.6K
6736	neur.sh NEUR	$0.0001393	-0.44	$129.16K	$0.0001433	$0.000138	$72.07	$139.26K	$129.16K
6738	Dafi Protocol DAFI	$0.000228 ₿0.000000055	1.54	$128.93K ₿31.06	$0.0002363 ₿0.000000057	$0.0002245 ₿0.000000051	$18.79K ₿4.63	$513.12K ₿123.61	$128.93K ₿31.06
6742	Mintra MINT	$0.0000541 ₿0.000000015	18.36	$128.67K ₿36.55	$0.0000542 ₿0.000000015	$0.00004571 ₿0.000000014	$52.62 ₿0.17	$128.67K ₿36.55	$128.67K ₿36.55
6748	3DPass P3D	$0.0003021 ₿0.00000022	5.68	$128.3K ₿0	$0.0003483 ₿0.00000026	$0.0002743 ₿0.00000022	$1.76K ₿2.12	$217.42K	$128.3K ₿0
6753	Evan EVAN	$0.0001279	0.04	$127.94K	$0.0001289	$0.0001279	$71.04K	$127.94K	$127.94K
6760	dog with apple in mouth APPLE	$0.0001276	3.77	$127.62K	$0.0001313	$0.0001212	$3.13K	$127.62K	$127.62K
6761	Blendr Network BLENDR	$0.003183 ₿0.000039	0.65	$127.61K ₿1.6K	$0.003572 ₿0.000044	$0.003075 ₿0.000036	$622.18 ₿45.48	$133.71K ₿1.64K	$127.61K ₿1.6K
6762	FoFar FOFAR	$0.0001276	1.32	$127.64K	$0.0001276	$0.0001256	$302.78	$127.64K	$127.64K
6764	Moongate MGT	$0.0002272	-2.80	$127.47K	$0.0002356	$0.0002229	$35.62K	$227.23K	$127.47K
6766	Move Dollar MOD	$0.9866 ₿0.000014	-0.17	$127.53K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.09K ₿40.28	$127.53K ₿14.62	$127.53K ₿0
6772	NOOT (Ordinals) NOOT	$0.0001268 ₿0.000000053	10.45	$127.08K ₿54.55	$0.000131 ₿0.000000078	$0.0001039 ₿0.000000030	$12.71K ₿9.88	$127.08K ₿54.55	$127.08K ₿54.55
6774	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6776	Ginnan The Cat GINNAN	$0.00000001822	-0.24	$125.78K	$0.00000001888	$0.00000001743	$245.53	$125.78K	$125.78K
6777	Ertha ERTHA	$0.0001046 ₿0.000000040	3.95	$126.87K ₿49.09	$0.0001054 ₿0.000000043	$0.0001004 ₿0.000000038	$73.73 ₿6.47	$209.36K ₿81	$126.87K ₿49.09
6778	Cogito Finance CGV	$0.001405 ₿0.0000023	-3.59	$126.84K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$338.61 ₿4.29	$1.41M ₿2.37K	$126.84K ₿221.82
6779	believe in something DTF	$0.0001263	0.46	$126.15K	$0.0001298	$0.0001245	$126.35	$126.15K	$126.15K
6782	ZooKeeper ZOO	$0.0002687 ₿0.000000083	-0.72	$126.51K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$6.67 ₿0.53	$130.57K ₿40.07	$126.51K ₿38.82
6783	Velar VELAR	$0.0003571 ₿0.0000038	-1.84	$126.49K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$357.06K ₿3.87K	$126.49K ₿228.35
6790	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6794	Mellow Man MELLOW	$0.001813	1.46	$125.9K	$0.001836	$0.001765	$1.23	$125.9K	$125.9K
6800	InsurAce INSUR	$0.001822 ₿0.00000067	-0.76	$125.34K ₿45.1	$0.001844 ₿0.00000068	$0.001806 ₿0.00000064	$26.62 ₿3.79	$182.2K ₿66.68	$125.34K ₿45.1
6807	Solve.Care SOLVE	$0.0001466 ₿0.00000037	5.34	$124.69K ₿271.81	$0.0001428 ₿0.00000037	$0.0001386 ₿0.00000035	$155.18 ₿20.05	$146.69K ₿370.31	$124.69K ₿271.81
6809	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6810	신디케이터 CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6812	iiii lovvvv youuuu ILY	$0.0001282	-1.58	$123.8K	$0.0001359	$0.0001272	$472	$123.8K	$123.8K
6818	Gamestarter GAME	$0.001744 ₿0.0000029	-10.63	$123.84K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$8.24K ₿2.67	$174.46K ₿298.23	$123.84K ₿90.72
6820	Kiba Inu KIBA	$0.0000001564 ₿0.000000000064	-6.98	$123.46K ₿52.27	$0.0000001878 ₿0.000000000066	$0.0000001508 ₿0.000000000062	$2.24K ₿0.44	$156.46K ₿64.58	$123.46K ₿52.27
6821	Draggy CTO DRAGGY	$0.000000000293	1.99	$123.45K	$0.000000000295	$0.000000000286	$3.29	$123.45K	$123.45K
6826	Quint QUINT	$0.0006705 ₿0.00000036	-1.08	$123.24K ₿68	$0.0006807 ₿0.00000042	$0.0006675 ₿0.00000036	$107.54 ₿1.42	$525.74K ₿288.69	$123.24K ₿68
6831	SIZE SIZE	$0.0001255 ₿0.0000000020	-0.77	$122.84K ₿0	$0.0001297 ₿0.0000000021	$0.0001245 ₿0.0000000020	$68.54 ₿0.06	$122.84K ₿2.02	$122.84K ₿0
6836	Bitcat BITCAT	$0.0001223	-0.29	$122.28K	$0.0001259 ₿0.	$0.0001182 ₿0.	$14.41K ₿0	$122.28K	$122.28K
6837	Aiwithdaddyissues SHEGEN	$0.0001224	-0.87	$122.4K	$0.0001251	$0.0001191	$76.48K	$122.4K	$122.4K
6839	Sharbi $SHARBI	$0.00000163 ₿0.0000000000092	-6.97	$122.37K ₿9.28	$0.00000215 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$2.31K ₿0.12	$122.37K ₿9.28	$122.37K ₿9.28
6842	Cum Inu CUMINU	$0.00001255 ₿0.0000000057	-2.44	$122.25K ₿56.11	$0.00001288 ₿0.0000000058	$0.0000125 ₿0.0000000057	$4.15 ₿0.28	$122.25K ₿56.11	$122.25K ₿56.11
6844	Smiling Dolphin MIHARU	$0.0001216	-5.65	$121.58K	$0.0001304	$0.0001168	$3.71K	$121.58K	$121.58K
6850	Star STAR	$0.9768 ₿0.000014	-0.15	$121.61K ₿46.33	$0.9839 ₿0.000014	$0.9767 ₿0.000014	$33.54 ₿0.39	$121.61K ₿46.33	$121.61K ₿46.33
6851	Rex REX	$0.0001283	0.01*	$121.61K	$0.0001283	$0.0001283	$1.3	$121.61K	$121.61K
6852	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004777 ₿0.000000049	$0.004417 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6857	Help HELP	$1.33	1.12	$120.76K	$1.33	$1.3	$4.05	$398.09K	$120.76K
6858	VoluMint VMINT	$0.0001981 ₿0.00000067	11.12	$120.75K ₿410.58	$0.0001846 ₿0.00000072	$0.0001756 ₿0.00000065	$276.6 ₿11.73	$198.13K ₿673.69	$120.75K ₿410.58
6867	BASED BASED	$0.0001187	-4.29	$118.74K	$0.0001332	$0.0001182	$1.89K	$118.74K	$118.74K
6868	MMFinance (Cronos) MMF	$0.0001219 ₿0.000000090	-0.48	$119.34K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$659.71 ₿1.47	$121.98K ₿44.75	$119.34K ₿77.34
6872	Uniswap Protocol UNI	$0.000119 ₿0.00022	-1.15	$119.08K ₿5.54K	$0.0001229 ₿0.	$0.0001172 ₿0.	$89.63 ₿0	$119.08K	$119.08K ₿5.54K
6873	Bamboo on Base BAMBOO	$0.000119	0.88	$119.03K	$0.0001195	$0.0001174	$77.47	$119.03K	$119.03K
6879	Stash Inu STASH	$0.0000127 ₿0.000000024	0.06	$118.48K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$54.44K ₿7.14	$118.48K ₿244.04	$118.48K ₿0
6882	Dogami DOGA	$0.0001528 ₿0.00000021	-5.01	$118.38K ₿108.26	$0.0004266 ₿0.00000022	$0.0001461 ₿0.00000020	$18.79K ₿0.51	$135.78K ₿212.92	$118.38K ₿108.26
6891	XALPHA.AI XALPHA	$0.001177 ₿0.0000023	1.93	$117.75K ₿0	$0.001186 ₿0.0000024	$0.001154 ₿0.0000022	$37.2 ₿0.85	$117.75K ₿230.4	$117.75K ₿0
6892	Sage Universe SAGE	$0.0001175	-5.01	$117.56K	$0.0001304	$0.0001171	$74.39	$117.56K	$117.56K
6898	Mittens MITTENS	$0.0001167	-7.71	$116.7K	$0.0001286	$0.0001153	$448.05	$116.7K	$116.7K
6909	Morph AI MORPHAI	$0.001157	-1.33	$115.76K	$0.001178	$0.001141	$72.57	$115.76K	$115.76K
6911	Virtu by Virtuals VIRTU	$0.0001158	1.48	$115.68K	$0.0001207	$0.0001119	$6.18	$115.68K	$115.68K
6919	Kamala Horris KAMA	$0.0001151	11.57	$115.25K	$0.0001157	$0.0001015	$1.26K	$115.25K	$115.25K
6920	Elexium EX	$0.01504	-9.86	$115.13K	$0.01679	$0.01462	$365.94	$115.13K	$115.13K
6929	Avive AVIVE	$0.00003987 ₿0.00000028	-0.31	$114.44K ₿0	$0.00004066 ₿0.	$0.00003975 ₿0.	$15.09 ₿0	$377.44K ₿2.85K	$114.44K ₿0
6931	King Of Meme LION	$0.000000001048	0.72	$114.29K	$0.000000001056	$0.000000001031	$97.17	$114.29K	$114.29K
6932	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}