30 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5971	iCommunity ICOM	$0.003879 ₿0.00000017	34.24	$233.79K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.38K ₿17.75	$233.79K ₿0
5975	Fefe FEFE	$0.000558	-6.82	$232.73K	$0.0006047	$0.0005436	$112.63K	$232.73K	$232.73K
5983	OG Peanut PEANUT	$0.0002309	-1.29	$230.92K	$0.0002379	$0.0002219	$91.17K	$230.92K	$230.92K
5986	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01436 ₿0.00000013	$0.01384 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5987	Agents AI AGENT	$0.0002306	-3.22	$230.65K	$0.0002412	$0.0002259	$465.65	$230.65K	$230.65K
5989	Bamboo on Base BAMBOO	$0.0002302	-2.31	$230.33K	$0.0002368	$0.0002284	$257.88	$230.33K	$230.33K
5996	Rex REX	$0.0002414	-0.48	$228.89K	$0.0002444	$0.000231	$307.51	$228.89K	$228.89K
5997	Ertha ERTHA	$0.0001934 ₿0.000000040	-7.03	$234.42K ₿49.09	$0.0002175 ₿0.000000043	$0.0001878 ₿0.000000038	$63.22K ₿6.47	$386.83K ₿81	$234.42K ₿49.09
5998	Universe.XYZ XYZ	$0.0003077 ₿0.0000000017	0.24	$228.44K ₿1.3	$0.0003101 ₿0.0000000017	$0.0003068 ₿0.0000000015	$109.94 ₿0	$349.25K ₿1.99	$228.44K ₿1.3
6001	Pisces PISCES	$0.0002281	5.39	$228.11K	$0.0002305	$0.0002025	$913.5	$228.11K	$228.11K
6004	BASED BASED	$0.0002272	-4.92	$227.22K	$0.0002431	$0.0002204	$890.18	$227.22K	$227.22K
6007	AvaCoach AVAC	$0.0002994	0.44	$226.5K	$0.0003	$0.0002966	$1.22	$299.49K	$226.5K
6008	ADA ADASOL	$0.000228 ₿0.000000044	1.70	$227.99K ₿0	$0.0002282 ₿0.000000045	$0.000224 ₿0.000000036	$51.12K ₿2.94	$227.99K ₿45.07	$227.99K ₿0
6009	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6010	Success Kid SKID	$0.002541 ₿0.0000011	-0.76	$225.88K ₿0	$0.002577 ₿0.0000012	$0.002409 ₿0.00000093	$523.95 ₿4.71	$225.88K ₿99.63	$225.88K ₿0
6012	Catalorian CATALORIAN	$0.0002252	10.85	$225.4K	$0.0002293	$0.0001913	$62.44K	$225.4K	$225.4K
6015	TN100x TN100X	$0.00003071 ₿0.000000035	-14.94	$224.09K ₿0	$0.0000361 ₿0.000000037	$0.00003007 ₿0.000000028	$8.32K ₿3.07	$266.71K ₿356.37	$224.09K ₿0
6021	Dafi Protocol DAFI	$0.0003972 ₿0.000000055	-1.51	$223.83K ₿31.06	$0.0004354 ₿0.000000057	$0.0003834 ₿0.000000051	$59.4K ₿4.63	$890.85K ₿123.61	$223.83K ₿31.06
6024	YIELD app YLD	$0.0008404 ₿0.0000014	8.97	$223.06K ₿393.4	$0.1536 ₿0.0000014	$0.1392 ₿0.0000013	$5.26 ₿6.24	$252.14K ₿444.68	$223.06K ₿393.4
6030	Mars MARS	$0.0000005273	-0.69	$222.36K	$0.0000005562	$0.0000005083	$194.25K	$222.36K	$222.36K
6038	TORSY TORSY	$0.000351	-17.01	$221.65K	$0.0004276	$0.0003441	$3.67K	$221.65K	$221.65K
6042	autism AUTISM	$0.0002331	-0.97	$221.28K	$0.0002369	$0.0002241	$969.85	$221.28K	$221.28K
6045	Polychain Monsters PMON	$0.03761 ₿0.0000088	-5.34	$220.58K ₿47.73	$0.04031 ₿0.0000090	$0.03558 ₿0.0000086	$889.04 ₿2.08	$327.24K ₿76.58	$220.58K ₿47.73
6047	MARS4 MARS4	$0.00005518 ₿0.000000027	-1.95	$220.76K ₿108.67	$0.00005688 ₿0.000000029	$0.00005319 ₿0.000000025	$39.12K ₿2.98	$220.76K ₿108.67	$220.76K ₿108.67
6053	Poncho PONCHO	$0.02192 ₿0.0000060	-1.29	$219.25K ₿0	$0.02256 ₿0.0000075	$0.02106 ₿0.0000055	$460.85 ₿3.4	$219.25K ₿60.31	$219.25K ₿0
6057	Dark MAGA DMAGA	$0.0002183	1.79	$218.34K	$0.0002219	$0.000205	$10.3K	$218.34K	$218.34K
6061	Fortune Token FRTN	$0.0007124 ₿0.00000049	-2.06	$217.44K ₿21.22	$0.0007289 ₿0.00000050	$0.0006973 ₿0.00000047	$3.05K ₿0.35	$709.82K ₿488.94	$217.44K ₿21.22
6065	DEEPSPACE DPS	$0.002962 ₿0.00000088	-2.38	$217.05K ₿50.69	$0.003045 ₿0.00000090	$0.002928 ₿0.00000087	$460.52 ₿0.11	$263.95K ₿79.12	$217.05K ₿50.69
6066	Govi GOVI	$0.01411 ₿0.0000039	-1.70	$219.61K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$14.02K ₿0.68	$455.17K ₿127.12	$219.61K ₿61.34
6069	FREEdom coin FREE	$0.00000002707 ₿0.0000000000035	-1.64	$216.67K ₿27.99	$0.00000002753 ₿0.0000000000037	$0.00000002707 ₿0.0000000000034	$155.4K ₿13.29	$216.67K ₿27.99	$216.67K ₿27.99
6080	SocialGood SG	$0.009398 ₿0.00000036	1.07	$214.78K ₿8.7	$0.01069 ₿0.00000038	$0.009296 ₿0.00000035	$396.72K ₿0.42	$254.93K ₿9.98	$214.78K ₿8.7
6081	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6082	Cheese CHEESE	$0.000214	-20.46	$214.1K	$0.0002725	$0.0001889	$15.94K	$214.1K	$214.1K
6089	PLYR L1 PLYR	$0.001745	-4.59	$213.39K	$0.001848	$0.001745	$33.21	$1.31M	$213.39K
6090	Vibe Cat VIBE	$0.0002167	-26.77	$212.94K	$0.0003034	$0.0002129	$13.81K	$212.94K	$212.94K
6092	Ben the Dog BENDOG	$0.0002129	-4.86	$212.94K	$0.000228	$0.0002052	$277.66	$212.94K	$212.94K
6093	Estee ESTEE	$0.0000005008	10.77	$212.91K	$0.0000005111	$0.0000004274	$70.25K	$212.91K	$212.91K
6096	WOOF Token WOOF	$0.00001186 ₿0.0000000016	-7.41	$212.46K ₿29.01	$0.00001291 ₿0.0000000017	$0.0000118 ₿0.0000000015	$3.27K ₿0.23	$212.46K ₿29.01	$212.46K ₿29.01
6098	Wormhole Bridged USDC (Fantom) USDC	$0.1498	-6.20	$212.19K	$0.161	$0.149	$31.8	$212.19K	$212.19K
6108	IguVerse IGU IGU	$0.0007201 ₿0.00000043	-1.08	$209.94K ₿106.68	$0.0007397 ₿0.00000047	$0.0007056 ₿0.00000043	$9.34K ₿18.05	$288.06K ₿175.69	$209.94K ₿106.68
6109	Bumper BUMP	$0.001075 ₿0.00000057	-5.84	$210.49K ₿102.43	$0.001142 ₿0.00000058	$0.0009554 ₿0.00000056	$197.54 ₿2.54	$268.92K ₿143.69	$210.49K ₿102.43
6113	TrenchAI TRENCHAI	$0.0002102	-1.95	$210.21K	$0.0002168	$0.0002026	$47.06	$210.21K	$210.21K
6115	Parex PRX	$0.007775 ₿0.000010	-7.39	$210.1K ₿81.5	$0.008478 ₿0.000011	$0.007581 ₿0.000010	$87.92K ₿19.57	$321.36K ₿347.35	$210.1K ₿81.5
6117	Gold Fever Native Gold NGL	$0.005112 ₿0.0000024	7.41	$209.46K ₿103.12	$0.006124 ₿0.0000025	$0.00452 ₿0.0000024	$69.51K ₿1.65	$1.02M ₿427.62	$209.46K ₿103.12
6120	Lyra Finance LYRA	$0.0003351 ₿0.0000017	-1.41	$208.99K ₿1.42K	$0.0003422 ₿0.0000018	$0.000333 ₿0.0000017	$16.2 ₿0.75	$335.11K ₿1.78K	$208.99K ₿1.42K
6121	Champignons of Arborethia CHAMPZ	$0.0002084 ₿0.00000010	2.50	$208.5K ₿94.8	$0.0002116 ₿0.00000010	$0.0002015 ₿0.000000094	$394.3 ₿0.18	$208.5K ₿101.44	$208.5K ₿94.8
6122	Raven Protocol RAVEN	$0.00004699 ₿0.000000026	0.95	$208.75K ₿115.36	$0.00004835 ₿0.000000028	$0.00004511 ₿0.000000025	$152.34 ₿0.17	$470.52K ₿260.01	$208.75K ₿115.36
6123	BaseSwap BSWAP	$0.02892 ₿0.000019	-3.58	$208.56K ₿0	$0.03023 ₿0.000021	$0.02843 ₿0.000018	$2.46K ₿4.68	$289.19K ₿4.09	$208.56K ₿0
6124	ProtoKOLs KOL	$0.02084	-2.51	$208.46K	$0.02156	$0.02058	$101.65	$208.46K	$208.46K
6125	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02788 ₿0.00000027	$0.02708 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6127	Osean OSEAN	$0.0002447 ₿0.000000023	-0.90	$207.91K ₿19.97	$0.0002476 ₿0.000000025	$0.0002364 ₿0.000000022	$138.08 ₿0.27	$239.75K ₿23.03	$207.91K ₿19.97
6132	blinkdotfun BLINK	$0.0002076	-2.26	$207.59K	$0.0002156	$0.0002018	$84.65	$207.59K	$207.59K
6133	FALX FALX	$0.00002074	-2.42	$207.37K	$0.0000215	$0.00002008	$13.98	$207.37K	$207.37K
6140	Moonray MNRY	$0.001074	-5.90	$206.87K	$0.001308	$0.001057	$45.18K	$1.08M	$206.87K
6143	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	-0.07	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003259 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6144	Midnight NIGHT	$0.000331	1.09	$205.99K	$0.0003362	$0.0003241	$9.14K	$993.1K	$205.99K
6146	SOMESING SSG	$0.00004114 ₿0.000000014	1.08	$205.76K ₿52.98	$0.00004118 ₿0.000000014	$0.00004052 ₿0.000000013	$138.84K ₿79.52	$205.76K ₿73.61	$205.76K ₿52.98
6150	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006086 ₿0.0000000059	$0.0004937 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6157	Level LVL	$0.01172 ₿0.0000047	-0.54	$204.15K ₿67.35	$0.01182 ₿0.0000048	$0.01155 ₿0.0000040	$228.31 ₿3.04	$314.58K ₿220.69	$204.15K ₿67.35
6164	EQIFi EQX	$0.0004268 ₿0.00000012	5.20	$213.44K ₿45.17	$0.000491 ₿0.00000013	$0.0003465 ₿0.00000012	$12.71K ₿3.79	$213.44K ₿64.34	$213.44K ₿45.17
6166	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6168	Nodle Network NODL	$0.0001676 ₿0.00000012	-3.88	$203.06K ₿460.54	$0.0001766 ₿0.00000013	$0.0001623 ₿0.00000012	$20.37K ₿2.13	$325.58K ₿1.11K	$203.06K ₿460.54
6169	Ordiswap ORDS	$0.0002854 ₿0.0000023	-12.74	$202.29K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$57.64K ₿149	$285.44K ₿2.4K	$202.29K ₿1.42K
6170	Ton Cat TCAT	$0.0003185	-5.57	$202.62K	$0.0003394	$0.000314	$282.45	$202.62K	$202.62K
6180	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6184	S.C. Corinthians Fan Token SCCP	$0.03164 ₿0.0000051	0.22	$200.37K ₿43.81	$0.03164 ₿0.	$0.03123 ₿0.	$9.41K ₿0	$632.87K ₿103.53	$200.37K ₿43.81
6194	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005687 ₿0.000000055	$0.005312 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6195	Graviton GRAV	$0.000158 ₿0.000000034	-3.28	$198.76K ₿30.68	$0.0001642 ₿0.000000035	$0.0001555 ₿0.000000034	$71.72 ₿0.08	$435.97K ₿90.67	$198.76K ₿30.68
6198	RadioShack RADIO	$0.00005756 ₿0.0000000083	-1.16	$197.97K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$86.53 ₿0.09	$827.2K ₿119.46	$197.97K ₿28.59
6201	Cellana Finance CELL	$0.0005722 ₿0.00000099	-3.61	$197.39K ₿0	$0.000595 ₿0.0000010	$0.0005499 ₿0.00000098	$2.3K ₿14.39	$627.11K ₿1.02K	$197.39K ₿0
6206	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01358 ₿0.00000013	$0.01259 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6208	Anita Max Wynn WYNN	$0.0001965 ₿0.00000010	-2.63	$196.56K ₿0	$0.0002057 ₿0.	$0.0001902 ₿0.	$120.99 ₿0	$196.56K ₿104.61	$196.56K ₿0
6209	MISATO MISATO	$0.0001968	-10.60	$196.55K	$0.0002237	$0.0001915	$664.05	$196.55K	$196.55K
6211	Thumb THUMB	$0.0009494	-8.28	$196.44K	$0.001047 ₿0.	$0.0009199 ₿0.	$2.3K ₿0	$196.44K	$196.44K
6213	Department of Gov Efficiency DOGE	$0.01983	-29.15	$196.32K	$0.03153	$0.01915	$42.06K	$196.32K	$196.32K
6214	KI XKI	$0.0003142 ₿0.00000013	-4.09	$196.21K ₿70.95	$0.0003295 ₿0.00000013	$0.0003102 ₿0.00000012	$0.63 ₿0.02	$297.34K ₿123.94	$196.21K ₿70.95
6215	RMRK RMRK	$0.02168 ₿0.000029	-4.52	$195.87K ₿280.63	$0.0227 ₿0.000032	$0.02141 ₿0.000029	$9.52 ₿4.72	$216.83K ₿295.4	$195.87K ₿280.63
6217	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.1 ₿0.000020	$2.06 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6222	Ginnan The Cat GINNAN	$0.00000002827	1.83	$195.11K	$0.00000002991	$0.00000002776	$177.7K	$195.11K	$195.11K
6231	tooker kurlson TOOKER	$0.0001988 ₿0.00000032	-1.74	$193.53K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$152.26K ₿32.13	$193.53K ₿349.35	$193.53K ₿0
6233	Envision Labs VIS	$0.00352	-24.14	$193.7K	$0.004658	$0.003503	$4.68K	$352.18K	$193.7K
6236	MindCoin MIND	$0.000002579	0	$193.43K	$0	$0	$287.6	$193.43K	$193.43K
6239	Legia Warsaw Fan Token LEG	$0.1787 ₿0.0000059	6.98	$193.21K ₿12.85	$0.179 ₿0.0000069	$0.167 ₿0.0000058	$21.07 ₿0	$893.66K ₿29.72	$193.21K ₿12.85
6240	Elmo ELMO	$0.00066 ₿0.000000091	-1.19	$193.11K ₿30.37	$0.0006738 ₿0.000000096	$0.0006348 ₿0.000000090	$12.12 ₿0.1	$193.11K ₿28.55	$193.11K ₿30.37
6241	Aped APED	$0.1927 ₿0.0000058	1.20	$192.7K ₿0	$0.1956 ₿0.0000058	$0.1807 ₿0.0000050	$3.12K ₿4.35	$192.7K ₿5.84	$192.7K ₿0
6244	believe in something DTF	$0.0001927	-2.17	$192.66K	$0.0001989	$0.0001846	$611.65	$192.66K	$192.66K
6253	Impermax IBEX	$0.002659 ₿0.00000052	-16.92	$192.11K ₿0	$0.008275 ₿0.00000052	$0.002703 ₿0.00000051	$1.9K ₿0.01	$192.11K ₿26.89	$192.11K ₿0
6257	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002518 ₿0.00000000024	$0.00002425 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6260	BoringDAO BORING	$0.0001114 ₿0.000000060	0	$190.42K ₿95.49	$0.0001114 ₿0.000000061	$0.0001114 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6262	ZODs ZODS	$0.0002565	-2.26	$190.18K	$0.0002669	$0.0002494	$70.99	$211.32K	$190.18K
6272	AI Market Compass AIM	$0.004782	-0.08	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6273	YouSim YOUSIM	$0.000189	-2.11	$189.09K	$0.0001956	$0.0001826	$399.79	$189.09K	$189.09K
6276	ZooKeeper ZOO	$0.0004014 ₿0.000000083	-1.97	$188.96K ₿38.82	$0.0004096 ₿0.000000084	$0.0003973 ₿0.000000078	$124.36 ₿0.53	$195.02K ₿40.07	$188.96K ₿38.82
6286	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.003317 ₿0.000000032	$0.00307 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6287	Genius GENI	$0.0000006064 ₿0.000000000074	-1.17	$187.98K ₿20.61	$0.0000009039 ₿0.000000000078	$0.0000006061 ₿0.000000000066	$164.84 ₿0.03	$396.75K	$187.98K ₿20.61
6294	Wat WAT	$0.0000004463	-1.72	$187.34K	$0.0000004578	$0.0000003784	$73.16K	$187.34K	$187.34K
6298	Velar VELAR	$0.0005288 ₿0.0000038	-8.20	$186.97K ₿228.35	$0.0005825 ₿0.0000042	$0.0005063 ₿0.0000036	$1.18K ₿27.69	$527.78K ₿3.87K	$186.97K ₿228.35
6303	Kintsugi KINT	$0.0505 ₿0.000016	-2.15	$186.66K ₿37.48	$0.05266 ₿0.000017	$0.05034 ₿0.000015	$9.04K ₿0.58	$505K ₿166.26	$186.66K ₿37.48
6304	catownkimono COK	$0.0000001858	-1.76	$186.66K	$0.000000195	$0.0000001818	$53.62K	$186.66K	$186.66K
6308	Catana CATANA	$0.0001864	-7.84	$186.42K	$0.0002029	$0.0001804	$86.67K	$186.42K	$186.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}