30 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4392	web3war FPS	$0.01361 ₿0.0000023	-0.08	$539.3K ₿42.12	$0.01364 ₿0.0000024	$0.01357 ₿0.0000023	$38.75K ₿0.18	$2.04M ₿360.19	$539.3K ₿42.12
4393	peanie PEANIE	$0.0005531	10.20	$552.19K	$0.0005649	$0.0004668	$48.95K	$552.19K	$552.19K
4397	Dogami DOGA	$0.0006872 ₿0.00000021	0.72	$537.97K ₿108.26	$0.000689 ₿0.00000022	$0.0006733 ₿0.00000020	$98.42K ₿0.51	$610.79K ₿212.92	$537.97K ₿108.26
4398	EQIFi EQX	$0.001074 ₿0.00000012	-2.56	$537.81K ₿45.17	$0.001104 ₿0.00000013	$0.001068 ₿0.00000012	$89.28K ₿3.79	$537.81K ₿64.34	$537.81K ₿45.17
4402	Swarm SWARM	$0.000541 ₿0.00039	-2.72	$536.16K ₿0	$0.0005582 ₿0.	$0.0005183 ₿0.	$161.21K ₿0	$536.16K	$536.16K ₿0
4404	Biometric Financial BIOFI	$0.0001305 ₿0.000000022	1.29	$535.1K ₿69.64	$0.0001349 ₿0.000000024	$0.0001258 ₿0.000000022	$6.35K ₿1.03	$1.31M ₿225	$535.1K ₿69.64
4406	PEPE (Ordinals) PEPE	$0.01268 ₿0.0000077	28.98	$533.72K ₿318.06	$0.01365 ₿0.0000087	$0.009713 ₿0.0000047	$67.65K ₿95.85	$533.72K ₿318.06	$533.72K ₿318.06
4407	Hermes Protocol HERMES	$0.002571 ₿0.00000057	0.16	$533.61K ₿62.68	$0.002639 ₿0.00000058	$0.002503 ₿0.00000056	$937.35 ₿1.27	$1.38M ₿68.26	$533.61K ₿62.68
4409	Megaton Finance MEGA	$0.01864 ₿0.0000020	0.33	$533.41K ₿26.66	$0.0188 ₿0.0000020	$0.01852 ₿0.0000019	$95.54 ₿1.01	$1.86M ₿200.47	$533.41K ₿26.66
4411	Prism PRISM	$0.0002893 ₿0.000000051	-2.76	$530.42K ₿95.37	$0.0002996 ₿0.000000053	$0.0002873 ₿0.000000049	$57.04K ₿0.28	$553.09K ₿99.45	$530.42K ₿95.37
4413	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4414	Andromeda ANDR	$0.003641 ₿0.000013	0.36	$530.13K ₿397.26	$0.003646 ₿0.000014	$0.003625 ₿0.000012	$8.82K ₿7.05	$3.64M ₿13.08K	$530.13K ₿397.26
4416	ARTFI ARTFI	$0.004067	-4.98	$530.31K	$0.004325	$0.004067	$91.3K	$4.07M	$530.31K
4420	Cheems CHEEMS	$0.0002164 ₿0.000000077	8.69	$528.69K ₿189.6	$0.0002172 ₿0.000000083	$0.0001981 ₿0.000000058	$1.71K ₿10.09	$600.65K ₿215.41	$528.69K ₿189.6
4421	Solana Swap SOS	$0.0005426	7.53	$527.97K	$0.0005348	$0.000466	$98.63K	$527.97K	$527.97K
4425	Netswap NETT	$0.04784 ₿0.0000081	-0.04	$526.31K ₿73.81	$0.04798 ₿0.0000084	$0.04676 ₿0.0000078	$76.21K ₿6.45	$526.31K ₿73.82	$526.31K ₿73.81
4427	Kick KICK	$0.00433 ₿0.00000034	0	$526.06K ₿41.65	$0.00433 ₿0.00000035	$0.00433 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4429	DefiPlaza DFP2	$0.007905 ₿0.00000094	-4.04	$525.38K ₿63.04	$0.008339 ₿0.00000097	$0.007905 ₿0.00000093	$322.39 ₿0.39	$525.38K ₿63.28	$525.38K ₿63.04
4430	Fight to MAGA FIGHT	$0.0005335	5.75	$525.46K	$0.0005369	$0.0005036	$273.36K	$525.46K	$525.46K
4431	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.01452 ₿0.00000013	$0.0144 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4434	Sugar Boy SUGAR	$0.000524	-0.01*	$524.1K	$0.0005241	$0.0005211	$63.55K	$524.1K	$524.1K
4437	Velar VELAR	$0.004017 ₿0.0000038	2.11	$522.19K ₿228.35	$0.004278 ₿0.0000042	$0.003927 ₿0.0000036	$197.67K ₿27.69	$4.02M ₿3.87K	$522.19K ₿228.35
4438	OmniCat OMNI	$0.00001251 ₿0.0000000080	13.19	$522.01K ₿335.89	$0.00001251 ₿0.0000000084	$0.00001082 ₿0.0000000079	$45.12K ₿43.4	$569.3K ₿366.32	$522.01K ₿335.89
4439	ai16zeliza ELIZA	$0.000554	10.52	$521.81K	$0.0005547	$0.0004975	$490.35K	$521.81K	$521.81K
4440	Beta Finance BETA	$0.0005669 ₿0.0000013	-7.10	$521.38K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$58.6K ₿46.37	$566.91K ₿1.36K	$521.38K ₿1.09K
4441	Connect CNCT	$0.006532	-1.19	$521K	$0.006684	$0.00642	$716.32	$651.25K	$521K
4444	VIDT DAO VIDT	$0.0005993 ₿0.00000068	-5.00	$519.99K ₿528.77	$0.0006664 ₿0.00000072	$0.0005572 ₿0.00000068	$155.21K ₿44.3	$591.05K ₿686.7	$519.99K ₿528.77
4445	Solidly SOLID	$0.04191 ₿0.0000078	-2.40	$519.9K ₿65.85	$0.04392 ₿0.0000081	$0.04148 ₿0.0000077	$645.87 ₿0.12	$3.73M ₿654.9	$519.9K ₿65.85
4447	Major Frog MAJOR	$0.0005253	-23.69	$519.65K	$0.0006885	$0.000524	$86.52K	$519.65K	$519.65K
4448	Tema TEMA	$0.0005204	-10.47	$519.46K	$0.0006039	$0.0004996	$248.31K	$519.46K	$519.46K
4449	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008854 ₿0.0000000082	$0.0007846 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4450	Avarik Saga AVRK	$0.00274	2.55	$518.4K	$0.002745	$0.002668	$471.61	$1.37M	$518.4K
4451	NikolAI NIKO	$0.000518	-1.61	$518.13K	$0.0007857	$0.0004976	$62.9K	$518.13K	$518.13K
4452	Polkadex PDEX	$0.06936 ₿0.000011	-7.95	$517.49K ₿84.81	$0.09511 ₿0.000011	$0.06902 ₿0.000010	$83.88K ₿2.84	$517.49K ₿84.81	$517.49K ₿84.81
4454	Ariva ARV	$0.00000714 ₿0.00000000063	-4.66	$517.61K ₿46.11	$0.000007629 ₿0.00000000063	$0.000006589 ₿0.00000000057	$58.63K ₿10.33	$668.04K ₿59.51	$517.61K ₿46.11
4455	FUEGO FUEGO	$0.006564	2.49	$517.52K	$0.006606	$0.006362	$8.25K	$517.52K	$517.52K
4457	Uniswap Protocol UNI	$0.000519 ₿0.00022	-0.09	$517.4K ₿5.54K	$0.0005227 ₿0.	$0.0004902 ₿0.	$8.27K ₿0	$517.4K	$517.4K ₿5.54K
4458	Spacemesh $SMH	$0.007244 ₿0.000048	-7.65	$517.3K ₿0	$0.008006 ₿0.000050	$0.006783 ₿0.000046	$139.34K ₿10.88	$517.3K	$517.3K ₿0
4462	OG SMINEM OGSM	$0.00000000517 ₿0.00000000000019	6.46	$515.59K ₿0	$0.000000005165 ₿0.00000000000030	$0.000000004847 ₿0.00000000000019	$61.44 ₿0.88	$515.59K ₿19.22	$515.59K ₿0
4466	Transhuman Coin THC	$0.00007527 ₿0.0000000018	-0.13	$514.18K ₿0	$0.00007548 ₿0.0000000018	$0.00007475 ₿0.0000000017	$132.77 ₿0	$514.18K ₿12.65	$514.18K ₿0
4467	Deri Protocol DERI	$0.003917 ₿0.00000026	0.50	$513.72K ₿34.52	$0.00396 ₿0.00000027	$0.003897 ₿0.00000025	$85.74K ₿0.37	$1.91M ₿127.37	$513.72K ₿34.52
4470	AAG AAG	$0.0008207 ₿0.00000013	-64.26	$512.57K ₿59.84	$0.002296 ₿0.00000013	$0.0008189 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.57K ₿59.84
4473	Spore SPORE	$0.0005108	0.60	$510.26K	$0.0005282	$0.0004803	$801.09K	$510.26K	$510.26K
4474	ZMINE ZMN	$0.01243 ₿0.00000018	0.26	$509.45K ₿109.7	$0.01245 ₿0.00000018	$0.01227 ₿0.00000017	$1.86K ₿0.01	$509.45K ₿20.96	$509.45K ₿109.7
4475	Nominex NMX	$0.002723 ₿0.00000015	-0.99	$508.4K ₿19.23	$0.002759 ₿0.00000015	$0.002706 ₿0.00000014	$1.44K ₿0.04	$508.4K ₿19.23	$508.4K ₿19.23
4477	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.78	$508.83K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$201.71K ₿18.84	$714.14K ₿76.42	$508.83K ₿54.45
4478	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4483	Neiro NEIRO	$0.0005116	1.56	$506.4K	$0.0005216	$0.0004777	$323.45K	$506.4K	$506.4K
4484	UniLayer LAYER	$0.01709 ₿0.0000016	-1.74	$506.29K ₿43.12	$0.01761 ₿0.0000018	$0.01699 ₿0.0000016	$58.64K ₿6.82	$683.74K ₿65.65	$506.29K ₿43.12
4488	X2Y2 X2Y2	$0.001345 ₿0.00000018	0.68	$508.1K ₿70.14	$0.001354 ₿0.00000018	$0.001318 ₿0.00000018	$66.76K ₿6.86	$1.35M ₿110.53	$508.1K ₿70.14
4490	Niza Global NIZA	$0.00006548 ₿0.00000014	-1.85	$503.68K ₿808.95	$0.00006718 ₿0.00000016	$0.0000654 ₿0.00000013	$546.44K ₿5.7	$503.68K ₿1.14K	$503.68K ₿808.95
4491	tooker kurlson TOOKER	$0.0005187 ₿0.00000032	-4.73	$503.64K ₿0	$0.0005459 ₿0.00000048	$0.0005159 ₿0.00000031	$157.8K ₿32.13	$503.64K ₿349.35	$503.64K ₿0
4492	Gym Network GYMNET	$0.00403 ₿0.00000028	-3.73	$503.38K ₿35.32	$0.004197 ₿0.00000028	$0.004002 ₿0.00000027	$3.03K ₿4.43	$2.12M ₿149.08	$503.38K ₿35.32
4498	ritestream RITE	$0.002758 ₿0.00000069	0.39	$501.81K ₿126.4	$0.002773 ₿0.00000072	$0.002736 ₿0.00000063	$326.94K ₿13.47	$2.76M ₿695.09	$501.81K ₿126.4
4499	HatchyPocket HATCHY	$0.0005038 ₿0.000000028	3.55	$501.78K ₿0	$0.0005017 ₿0.000000029	$0.0004849 ₿0.000000027	$64.48 ₿0.01	$501.78K ₿11.34	$501.78K ₿0
4502	Atua AI TUA	$0.0001001	-1.54	$502.44K	$0.0001111	$0.0000982	$38.56K	$502.44K	$502.44K
4509	Belt BELT	$0.04594 ₿0.0000016	-0.08	$497.07K ₿28.81	$0.04609 ₿0.0000016	$0.04564 ₿0.0000016	$1.92 ₿0.01	$1.94M ₿62.64	$497.07K ₿28.81
4513	Catalorian CATALORIAN	$0.000497	6.84	$498.63K	$0.0005019	$0.0004408	$311.48K	$498.63K	$498.63K
4514	monkeyhaircut MONK	$0.0005023 ₿0.00000011	-5.63	$495.55K ₿0	$0.0005323 ₿0.00000012	$0.0004852 ₿0.00000010	$60.36K ₿1.98	$495.55K ₿112.03	$495.55K ₿0
4516	Aston Martin Cognizant Fan Token AM	$0.1778 ₿0.000011	3.39	$492.91K ₿24.89	$0.1784 ₿0.000011	$0.1712 ₿0.000010	$58.76K ₿5.17	$1.78M ₿113.83	$492.91K ₿24.89
4521	Shitzu SHITZU	$0.00161 ₿0.000000018	3.85	$488.26K ₿0	$0.00161 ₿0.000000021	$0.001543 ₿0.000000018	$6.26K ₿0.06	$488.26K ₿10.59	$488.26K ₿0
4522	Prophet of Ethereum PROPHET	$0.000493	-2.62	$492.68K	$0.0005063	$0.0004803	$3.91K	$492.68K	$492.68K
4525	nftxbt NFTXBT	$0.0004825	-1.46	$479.98K	$0.0005057	$0.000469	$2.19K	$479.98K	$479.98K
4526	BitBonk BBONK	$0.000001639	0	$491.51K	$0	$0	$15.77	$1.15M	$491.51K
4528	bitSmiley SMILE	$0.02002	-4.14	$489.6K	$0.02096	$0.01994	$134.71K	$4.2M	$489.6K
4530	ApeBond ABOND	$0.001285 ₿0.00000044	-3.31	$489.55K ₿69.67	$0.001329 ₿0.00000046	$0.001266 ₿0.00000043	$61.59K ₿0.48	$585.71K ₿203.39	$489.55K ₿69.67
4531	Opium OPIUM	$0.0279 ₿0.0000019	1.70	$489.24K ₿33.07	$0.03041 ₿0.0000019	$0.02738 ₿0.0000019	$60.19 ₿0.66	$2.79M ₿193.44	$489.24K ₿33.07
4532	Agents AI AGENT	$0.0004887	0.06	$489.35K	$0.0004916	$0.0004708	$386.75	$489.35K	$489.35K
4534	Concentrated Voting Power CVP	$0.01506 ₿0.0000082	-0.18	$488.08K ₿266.58	$0.01528 ₿0.0000086	$0.01485 ₿0.0000081	$149.74 ₿74.43	$1.51M ₿823.04	$488.08K ₿266.58
4536	Elk Finance ELK	$0.03021 ₿0.0000022	1.57	$486.19K ₿30.91	$0.03019 ₿0.0000022	$0.02974 ₿0.0000022	$768.07 ₿1.01	$1.28M ₿95.41	$486.19K ₿30.91
4537	r/snoofi R/SNOOFI	$0.0004858	0.72	$486.48K	$0.0004884	$0.0004684	$2.66K	$486.48K	$486.48K
4539	Bolt BOLT	$0.0004857 ₿0.000000049	1.99	$485.25K ₿49.72	$0.0004857 ₿0.000000054	$0.0004696 ₿0.000000048	$58.12 ₿2.14	$485.25K ₿49.72	$485.25K ₿49.72
4540	History of Pepe HOPE	$0.0004852	-3.21	$485.23K	$0.0005069	$0.0004691	$7.3K	$485.23K	$485.23K
4542	Soyjak SOY	$0.0004949	-11.53	$488.03K	$0.0005603	$0.0004643	$14.59K	$488.03K	$488.03K
4543	Hudi HUDI	$0.02088 ₿0.0000011	3.09	$484.86K ₿0	$0.129 ₿0.0000011	$0.1193 ₿0.0000011	$2.11 ₿0.04	$1.45M ₿79.58	$484.86K ₿0
4550	Choise.ai CHO	$0.004401 ₿0.0000017	-1.96	$481.42K ₿189.64	$0.00449 ₿0.0000019	$0.004347 ₿0.0000015	$1.53M ₿44.24	$4.39M ₿1.73K	$481.42K ₿189.64
4551	dexie bucks DBX	$0.04884	7.85	$481.96K	$0.0496	$0.04524	$1.57	$4.88M	$481.96K
4552	Elmo ELMO	$0.001633 ₿0.000000091	-2.39	$480.3K ₿30.37	$0.001678 ₿0.000000096	$0.001618 ₿0.000000090	$174.35 ₿0.1	$480.3K ₿28.55	$480.3K ₿30.37
4553	Karlsen KLS	$0.0002427 ₿0.00000016	3.95	$481.18K ₿95.23	$0.0002747 ₿0.00000016	$0.0002323 ₿0.00000015	$8.47K ₿2.05	$514.74K ₿111.63	$481.18K ₿95.23
4554	Fofar FOFAR	$0.00000114 ₿0.000000000042	-0.01	$479.54K ₿0	$0.000001219 ₿0.000000000064	$0.000001129 ₿0.000000000031	$247.11 ₿8.3	$479.54K ₿17.71	$479.54K ₿0
4556	King Shiba KINGSHIB	$0.001616 ₿0.000000059	6.13	$479.72K ₿23.5	$0.001619 ₿0.000000059	$0.001472 ₿0.000000056	$57.93K ₿0.78	$1.62M ₿59.29	$479.72K ₿23.5
4557	Auto AUTO	$6.27 ₿0.00028	0.68	$479.97K ₿21.68	$6.28 ₿0.00028	$6.2 ₿0.00027	$59.9K ₿0.21	$505.92K ₿22.85	$479.97K ₿21.68
4558	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1722 ₿0.000010	-1.92	$480.36K ₿41.76	$0.1762 ₿0.000010	$0.1694 ₿0.000010	$122.14K ₿7.53	$1.72M ₿108.99	$480.36K ₿41.76
4559	Normilio NORMILIO	$0.0005226	2.85	$477.47K	$0.0005356	$0.0004926	$978.69	$477.47K	$477.47K
4560	Vector Finance VTX	$0.008106 ₿0.00000068	2.84	$479.26K ₿36.11	$0.008106 ₿0.0000010	$0.007875 ₿0.00000067	$58.92 ₿2.75	$479.26K ₿36.11	$479.26K ₿36.11
4561	HanChain HAN	$0.001595 ₿0.0000013	0.16	$477.49K ₿50.99	$0.001604 ₿0.0000018	$0.001581 ₿0.0000013	$1.6M ₿7.66	$2.39M ₿2.03K	$477.49K ₿50.99
4562	Aquarius AQUARIUS	$0.0004779	-2.65	$478.3K	$0.0004942	$0.0004715	$385.5	$478.3K	$478.3K
4565	Success Kid SKID	$0.005358 ₿0.0000011	4.21	$476.52K ₿0	$0.005483 ₿0.0000012	$0.005094 ₿0.00000093	$66.45K ₿4.71	$476.52K ₿99.63	$476.52K ₿0
4566	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$476.48K ₿31.94	$0.0000156 ₿0.00000000014	$0.00001464 ₿0.00000000013	$51.54 ₿0.37	$621.02K ₿50.16	$476.48K ₿31.94
4567	BlockGames BLOCK	$0.000697	-11.60	$462.85K	$0.0008011	$0.0006729	$125.93K	$681.33K	$462.85K
4568	GAMI WORLD GAMI	$0.01102 ₿0.0000022	0.12	$476.13K ₿97.57	$0.0111 ₿0.0000022	$0.01099 ₿0.0000021	$98.78 ₿0.37	$1.45M ₿297.77	$476.13K ₿97.57
4569	Walken WLKN	$0.0003253 ₿0.000000095	2.95	$476.34K ₿60.78	$0.0003391 ₿0.000000098	$0.000316 ₿0.000000094	$59.21K ₿29.28	$651.4K ₿191.67	$476.34K ₿60.78
4571	Revomon REVO	$0.0152 ₿0.0000019	-1.24	$474.81K ₿66.79	$0.01545 ₿0.0000019	$0.01517 ₿0.0000018	$1.14K ₿0.97	$699.39K ₿90.44	$474.81K ₿66.79
4572	PokPok Golden Egg PEGG	$0.06606	-23.03	$475.4K	$0.08737	$0.05545	$49.01K	$701.47K	$475.4K
4573	Revenue Coin RVC	$0.0005496 ₿0.000000046	-0.24	$474.03K ₿39.86	$0.0005518 ₿0.000000046	$0.0005456 ₿0.000000045	$114.23 ₿0.07	$950.58K ₿79.94	$474.03K ₿39.86
4575	Leo LEO	$0.0004734	0.94	$473.74K	$0.0004782	$0.0004559	$55.67	$473.74K	$473.74K
4578	Fracton Protocol FT	$0.005401 ₿0.000030	-27.03	$472.53K ₿0	$0.007402 ₿0.000031	$0.003701 ₿0.000030	$2.19K ₿10.94	$540.2K ₿3.06K	$472.53K ₿0
4581	Mars MARS	$0.00000108	3.67	$454.13K	$0.00000112	$0.000001019	$1.12M	$454.13K	$454.13K
4584	Rocky ROCKY	$0.0004718	1.34	$470.9K	$0.0004899	$0.0004536	$339.5K	$470.9K	$470.9K
4585	Trakx TRKX	$0.0006631	-3.22	$476.38K	$0.0006914	$0.0006526	$142.59K	$666.85K	$476.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}