30 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5949	Fefe FEFE	$0.0005518	-5.23	$232.17K	$0.0006047	$0.0005429	$113.62K	$232.17K	$232.17K
5952	Ascendia (ex AirDAO) AMB	$0.00003043 ₿0.00000018	-1.94	$231.47K ₿515.64	$0.00003431 ₿0.00000019	$0.00002975 ₿0.00000017	$11.96K ₿80.02	$427.49K ₿1.18K	$231.47K ₿515.64
5958	Finceptor FINC	$0.007359 ₿0.0000047	-1.51	$230.84K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$89.1K ₿1.13	$735.93K ₿477.77	$230.84K ₿96.47
5959	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.0142 ₿0.00000013	$0.01368 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5962	Bamboo on Base BAMBOO	$0.0002304	-0.07	$230.46K	$0.0002368	$0.0002284	$150.23	$230.46K	$230.46K
5968	Peepo PEPO	$0.0000005475	-1.09	$228.77K	$0.0000005739	$0.0000005406	$346.43	$228.77K	$228.77K
5970	BASED BASED	$0.0002286	-3.16	$228.67K	$0.0002431	$0.0002254	$751.62	$228.67K	$228.67K
5972	Universe.XYZ XYZ	$0.0003077 ₿0.0000000017	0.24	$228.44K ₿1.3	$0.0003101 ₿0.0000000017	$0.0003068 ₿0.0000000015	$109.94 ₿0	$349.25K ₿1.99	$228.44K ₿1.3
5974	ADA ADASOL	$0.0002281 ₿0.000000044	0.08	$228.05K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$48.24K ₿2.94	$228.05K ₿45.07	$228.05K ₿0
5977	Agents AI AGENT	$0.0002277	0.45	$228.72K	$0.0002412	$0.0002252	$507.46	$228.72K	$228.72K
5981	Dedium DEDI	$0.004543	-8.34	$227.16K	$0.005162	$0.004517	$1.5K	$1.14M	$227.16K
5985	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5989	Rex REX	$0.0002375	1.16	$225.22K	$0.0002444	$0.000231	$302.59	$225.22K	$225.22K
5990	OG Peanut PEANUT	$0.0002249	-0.42	$225.92K	$0.0002379	$0.0002219	$92.81K	$225.92K	$225.92K
5991	AvaCoach AVAC	$0.0002971	-0.35	$224.73K	$0.0002983	$0.0002966	$1.21	$297.15K	$224.73K
5993	WOOF Token WOOF	$0.00001254 ₿0.0000000016	0.33	$224.57K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001235 ₿0.0000000015	$1.71K ₿0.23	$224.57K ₿29.01	$224.57K ₿29.01
5999	Vibe Cat VIBE	$0.0002277	-23.29	$224.72K	$0.0003034	$0.0002231	$12.38K	$224.72K	$224.72K
6000	YIELD app YLD	$0.0008404 ₿0.0000014	0.44	$223.06K ₿393.4	$0.0008409 ₿0.0000014	$0.000835 ₿0.0000013	$5.26 ₿6.24	$252.14K ₿444.68	$223.06K ₿393.4
6009	TORSY TORSY	$0.0003507	-7.27	$221.43K	$0.0004276	$0.0003441	$851.68	$221.43K	$221.43K
6014	FREEdom coin FREE	$0.00000002743 ₿0.0000000000035	-8.36	$219.48K ₿27.99	$0.00000002994 ₿0.0000000000037	$0.00000002739 ₿0.0000000000034	$146.05K ₿13.29	$219.48K ₿27.99	$219.48K ₿27.99
6015	PEPE 0x69 ON BASE PEPE	$0.000000000522	-4.91	$219.34K	$0.000000000574	$0.000000000516	$1.52K	$219.34K	$219.34K
6018	Catalorian CATALORIAN	$0.0002188	-0.32	$218.88K	$0.0002293	$0.0001947	$59.13K	$218.88K	$218.88K
6020	Success Kid SKID	$0.002453 ₿0.0000011	-23.26	$218.8K ₿0	$0.003218 ₿0.0000012	$0.002399 ₿0.00000093	$15.37K ₿4.71	$218.8K ₿99.63	$218.8K ₿0
6025	Poncho PONCHO	$0.0218 ₿0.0000060	8.16	$218.02K ₿0	$0.02238 ₿0.0000075	$0.01975 ₿0.0000055	$1.26K ₿3.4	$218.02K ₿60.31	$218.02K ₿0
6028	BlockProtocol BLOCK	$0.0003222	27.64	$217.63K	$0.0003571	$0.000252	$80.29K	$320.37K	$217.63K
6029	Parex PRX	$0.00801 ₿0.000010	-3.08	$216.75K ₿81.5	$0.008478 ₿0.000011	$0.007857 ₿0.000010	$99.26K ₿19.57	$331.23K ₿347.35	$216.75K ₿81.5
6030	Ben the Dog BENDOG	$0.0002173	3.98	$217.37K	$0.000228	$0.0002049	$202.84	$217.37K	$217.37K
6036	DEEPSPACE DPS	$0.002955 ₿0.00000088	0.96	$216.58K ₿50.69	$0.003045 ₿0.00000090	$0.002906 ₿0.00000087	$1K ₿0.11	$263.38K ₿79.12	$216.58K ₿50.69
6037	autism AUTISM	$0.0002281	1.26	$217.44K	$0.0002369	$0.0002241	$1.84K	$217.44K	$217.44K
6039	Mars MARS	$0.0000005138	-3.66	$216.49K	$0.0000005553	$0.0000005083	$186.99K	$216.49K	$216.49K
6043	MARS4 MARS4	$0.00005399 ₿0.000000027	-0.90	$215.97K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$18.59K ₿2.98	$215.97K ₿108.67	$215.97K ₿108.67
6046	Fortune Token FRTN	$0.0007069 ₿0.00000049	-0.53	$215.77K ₿21.22	$0.0007301 ₿0.00000050	$0.0006973 ₿0.00000047	$3.67K ₿0.35	$704.36K ₿488.94	$215.77K ₿21.22
6049	Dark MAGA DMAGA	$0.0002147	-1.68	$214.75K	$0.0002268	$0.000205	$14.91K	$214.75K	$214.75K
6051	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6057	Nodle Network NODL	$0.0001764 ₿0.00000012	5.40	$199.54K ₿460.54	$0.0001772 ₿0.00000013	$0.0001605 ₿0.00000012	$5.14K ₿2.13	$319.94K ₿1.11K	$199.54K ₿460.54
6060	PLYR L1 PLYR	$0.001745	-48.14	$213.39K	$0.003365	$0.001745	$33.21	$1.31M	$213.39K
6064	Wormhole Bridged USDC (Fantom) USDC	$0.1504	-5.73	$213.04K	$0.1598	$0.1455	$41.88	$213.04K	$213.04K
6069	SocialGood SG	$0.009297 ₿0.00000036	0.02	$212.48K ₿8.7	$0.01069 ₿0.00000038	$0.009295 ₿0.00000035	$783.28K ₿0.42	$252.21K ₿9.98	$212.48K ₿8.7
6070	Govi GOVI	$0.01376 ₿0.0000039	-1.89	$212.47K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$12.72K ₿0.68	$440.37K ₿127.12	$212.47K ₿61.34
6080	Polychain Monsters PMON	$0.03601 ₿0.0000088	-5.80	$210.8K ₿47.73	$0.04031 ₿0.0000090	$0.03558 ₿0.0000086	$882.12 ₿2.08	$312.73K ₿76.58	$210.8K ₿47.73
6081	Elixir deUSD DEUSD	$0.002285	-69.38	$210.7K	$0.007898	$0.002285	$3.55K	$210.7K	$210.7K
6088	Lyra Finance LYRA	$0.0003364 ₿0.0000017	-0.01*	$210.49K ₿1.42K	$0.0003428 ₿0.0000018	$0.000333 ₿0.0000017	$13.9 ₿0.75	$337.52K ₿1.78K	$210.49K ₿1.42K
6098	ProtoKOLs KOL	$0.02084	1.31	$208.46K	$0.02156	$0.02057	$101.65	$208.46K	$208.46K
6100	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02756 ₿0.00000027	$0.02677 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6102	BaseSwap BSWAP	$0.02882 ₿0.000019	-0.98	$208.22K ₿0	$0.03023 ₿0.000021	$0.02843 ₿0.000018	$1.81K ₿4.68	$288.71K ₿4.09	$208.22K ₿0
6103	IguVerse IGU IGU	$0.000711 ₿0.00000043	-1.25	$207.83K ₿106.68	$0.000728 ₿0.00000047	$0.0007056 ₿0.00000043	$9.56K ₿18.05	$285.17K ₿175.69	$207.83K ₿106.68
6109	Blendr Network BLENDR	$0.005161 ₿0.000039	-15.46	$207.2K ₿1.6K	$0.006256 ₿0.000044	$0.005129 ₿0.000036	$1.96K ₿45.48	$217.11K ₿1.64K	$207.2K ₿1.6K
6110	Pisces PISCES	$0.0002068	-0.73	$207.58K	$0.0002194	$0.0002025	$343.72	$207.58K	$207.58K
6113	EQIFi EQX	$0.0004132 ₿0.00000012	4.80	$206.61K ₿45.17	$0.000491 ₿0.00000013	$0.0003465 ₿0.00000012	$12.6K ₿3.79	$206.61K ₿64.34	$206.61K ₿45.17
6116	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	0.62	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003157 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6117	HUA HUA HUAHUA	$0.0002081	2.33	$206.82K	$0.000232	$0.0002004	$4.57K	$206.82K	$206.82K
6118	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006016 ₿0.0000000059	$0.0004881 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6122	TrenchAI TRENCHAI	$0.0002042	-1.36	$205.09K	$0.0002168	$0.0002026	$117.81	$205.09K	$205.09K
6124	Velar VELAR	$0.0005783 ₿0.0000038	-2.94	$205.29K ₿228.35	$0.0005985 ₿0.0000042	$0.000576 ₿0.0000036	$51.77 ₿27.69	$579.47K ₿3.87K	$205.29K ₿228.35
6127	Ginnan The Cat GINNAN	$0.00000002964	7.04	$204.55K	$0.00000002991	$0.00000002769	$178.95K	$204.55K	$204.55K
6132	SOMESING SSG	$0.00004083 ₿0.000000014	-0.01*	$204.15K ₿52.98	$0.00004097 ₿0.000000014	$0.00004052 ₿0.000000013	$77.1K ₿79.52	$204.15K ₿73.61	$204.15K ₿52.98
6134	blinkdotfun BLINK	$0.0002038	3.43	$203.77K	$0.0002156	$0.0001958	$1.33K	$203.77K	$203.77K
6137	Midnight NIGHT	$0.0003268	-0.07	$203.37K	$0.0003277	$0.000324	$9.38K	$980.46K	$203.37K
6138	Level LVL	$0.01166 ₿0.0000047	-0.39	$203.08K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$237.25 ₿3.04	$312.94K ₿220.69	$203.08K ₿67.35
6139	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6140	Ton Cat TCAT	$0.0003183	-0.47	$202.79K	$0.0003394	$0.0003155	$503.72	$202.79K	$202.79K
6141	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.92	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6143	FALX FALX	$0.00002025	-1.60	$202.49K	$0.0000215	$0.00002014	$200.63	$202.49K	$202.49K
6144	Champignons of Arborethia CHAMPZ	$0.000202 ₿0.00000010	-2.57	$202.41K ₿94.8	$0.0002088 ₿0.00000010	$0.0002015 ₿0.000000094	$383.34 ₿0.18	$202.41K ₿101.44	$202.41K ₿94.8
6146	Osean OSEAN	$0.0002375 ₿0.000000023	-2.17	$201.88K ₿19.97	$0.0002476 ₿0.000000025	$0.0002245 ₿0.000000022	$291.86 ₿0.27	$232.79K ₿23.03	$201.88K ₿19.97
6147	Cellana Finance CELL	$0.0005843 ₿0.00000099	-0.11	$201.56K ₿0	$0.0006063 ₿0.0000010	$0.0005843 ₿0.00000098	$295.36 ₿14.39	$640.36K ₿1.02K	$201.56K ₿0
6151	Gold Fever Native Gold NGL	$0.004904 ₿0.0000024	15.24	$201.04K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$28.02K ₿1.65	$980.85K ₿427.62	$201.04K ₿103.12
6156	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6157	Genius GENI	$0.0000006468 ₿0.000000000074	6.65	$200.51K ₿20.61	$0.0000009039 ₿0.000000000078	$0.0000006035 ₿0.000000000066	$524.87 ₿0.03	$423.81K	$200.51K ₿20.61
6162	Ordiswap ORDS	$0.0002815 ₿0.0000023	-4.70	$199.52K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$62.58K ₿149	$281.52K ₿2.4K	$199.52K ₿1.42K
6167	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005622 ₿0.000000055	$0.005251 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6168	Cheese CHEESE	$0.0001987	-26.66	$199.44K	$0.0002791	$0.0001889	$16.37K	$199.44K	$199.44K
6169	S.C. Corinthians Fan Token SCCP	$0.03137 ₿0.0000051	-0.62	$198.64K ₿43.81	$0.03159 ₿0.	$0.03123 ₿0.	$9.82K ₿0	$627.42K ₿103.53	$198.64K ₿43.81
6177	Graviton GRAV	$0.0001572 ₿0.000000034	-0.97	$197.85K ₿30.68	$0.0001642 ₿0.000000035	$0.0001555 ₿0.000000034	$100.78 ₿0.08	$433.98K ₿90.67	$197.85K ₿30.68
6189	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01343 ₿0.00000013	$0.01244 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6193	RMRK RMRK	$0.02168 ₿0.000029	58.58	$195.87K ₿280.63	$0.0227 ₿0.000032	$0.01367 ₿0.000029	$9.52 ₿4.72	$216.83K ₿295.4	$195.87K ₿280.63
6194	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6198	KI XKI	$0.000313 ₿0.00000013	-1.43	$195.43K ₿70.95	$0.0003295 ₿0.00000013	$0.0003102 ₿0.00000012	$1.25 ₿0.02	$296.17K ₿123.94	$195.43K ₿70.95
6201	Envision Labs VIS	$0.003535	-21.05	$194.85K	$0.004658	$0.00352	$4.22K	$354.27K	$194.85K
6205	RadioShack RADIO	$0.00005644 ₿0.0000000083	-0.72	$194.45K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$83.91 ₿0.09	$812.49K ₿119.46	$194.45K ₿28.59
6207	Musk It MUSKIT	$0.0001927	-0.95	$193.63K	$0.0002053	$0.0001911	$228.78	$193.63K	$193.63K
6208	MindCoin MIND	$0.000002579	0	$193.43K	$0.000002579	$0.000002579	$287.6	$193.43K	$193.43K
6213	Anita Max Wynn WYNN	$0.0001927 ₿0.00000010	2.69	$192.78K ₿0	$0.0002057 ₿0.	$0.0001865 ₿0.	$2.25K ₿0	$192.78K ₿104.61	$192.78K ₿0
6220	MISATO MISATO	$0.0001922	-10.45	$191.58K	$0.0002411	$0.0001915	$1.98K	$191.58K	$191.58K
6221	Thumb THUMB	$0.000927	-7.43	$191.81K	$0.001047 ₿0.	$0.0009265 ₿0.	$2.27K ₿0	$191.81K	$191.81K
6227	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002489 ₿0.00000000024	$0.00002397 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6231	BoringDAO BORING	$0.0001114 ₿0.000000060	1.80	$190.42K ₿95.49	$0.0001115 ₿0.000000061	$0.0001094 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6239	catownkimono COK	$0.0000001948	3.17	$189.53K	$0.000000195	$0.0000001888	$50.19K	$189.53K	$189.53K
6244	AI Market Compass AIM	$0.004782	-0.01*	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6252	Bumper BUMP	$0.0009628 ₿0.00000057	-14.79	$188.41K ₿102.43	$0.001142 ₿0.00000058	$0.0009554 ₿0.00000056	$2.8 ₿2.54	$240.71K ₿143.69	$188.41K ₿102.43
6253	Kintsugi KINT	$0.05096 ₿0.000016	-0.90	$188.38K ₿37.48	$0.05266 ₿0.000017	$0.05095 ₿0.000015	$9.6K ₿0.58	$509.65K ₿166.26	$188.38K ₿37.48
6255	Elmo ELMO	$0.0006429 ₿0.000000091	0.04	$188.11K ₿30.37	$0.0006738 ₿0.000000096	$0.0006348 ₿0.000000090	$15.24 ₿0.1	$188.11K ₿28.55	$188.11K ₿30.37
6256	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.003279 ₿0.000000032	$0.003035 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6258	Aped APED	$0.1878 ₿0.0000058	2.54	$187.89K ₿0	$0.1922 ₿0.0000058	$0.1807 ₿0.0000050	$3.14K ₿4.35	$187.89K ₿5.84	$187.89K ₿0
6261	tooker kurlson TOOKER	$0.0001933 ₿0.00000032	-0.39	$187.7K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$164.69K ₿32.13	$187.7K ₿349.35	$187.7K ₿0
6265	ZODs ZODS	$0.0002517	-1.34	$187.4K	$0.0002669	$0.0002494	$194.42	$208.23K	$187.4K
6266	ZooKeeper ZOO	$0.000398 ₿0.000000083	-1.97	$187.33K ₿38.82	$0.0004118 ₿0.000000084	$0.0003964 ₿0.000000078	$1.46K ₿0.53	$193.34K ₿40.07	$187.33K ₿38.82
6275	CryptoFarmers FARM	$0.006256	6.60	$186.14K	$0.006368	$0.005718	$135.4	$312.81K	$186.14K
6280	believe in something DTF	$0.0001861	-3.30	$186.58K	$0.0002004	$0.0001856	$519.86	$186.58K	$186.58K
6283	DoctorX DRX	$0.0000009117	-3.99	$185.78K	$0.0000009679	$0.0000008861	$9.82K	$185.78K	$185.78K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}