30 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3905	Paca AI PACA	$0.001025	0.67	$772.74K	$0.001036	$0.001005	$168.1K	$1.23M	$772.74K
3906	Suicune HSUI	$0.003154 ₿0.00000033	9.37	$772.83K ₿0	$0.003156 ₿0.0000016	$0.002883 ₿0.00000033	$169.17 ₿0.31	$772.83K ₿396.55	$772.83K ₿0
3908	Blockchain Bets BCB	$0.00088 ₿0.00000037	2.72	$772.39K ₿328.45	$0.0008963 ₿0.00000039	$0.0008567 ₿0.00000035	$3.58K ₿2.74	$772.39K ₿328.45	$772.39K ₿328.45
3910	VCGamers VCG	$0.007722 ₿0.00000014	-1.90	$772.23K ₿14.82	$0.007937 ₿0.00000014	$0.00766 ₿0.00000013	$245.86 ₿0.01	$772.24K ₿14.82	$772.23K ₿14.82
3911	Guru Network GURU	$0.002497	2.90	$771.79K	$0.002498	$0.002427	$83.87K	$2.5M	$771.79K
3914	Giveth GIV	$0.00232 ₿0.00000020	2.15	$768.65K ₿43.19	$0.002328 ₿0.00000021	$0.002211 ₿0.00000020	$157.02 ₿1.27	$2.32M ₿206.61	$768.65K ₿43.19
3918	OraiDEX ORAIX	$0.001422 ₿0.00000025	0.08	$767.46K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$93.84K ₿3.69	$1.05M ₿187.87	$767.46K ₿110.94
3919	SatoshAI SAI	$0.0004049	-41.47	$765.27K	$0.0007066	$0.0001795	$228.54	$850.3K	$765.27K
3921	Weirdo WEIRDO	$0.00001099	-1.21	$763.87K	$0.00001195	$0.00001058	$8.77K	$763.87K	$763.87K
3922	nomnom NOMNOM	$0.0007627	-2.50	$762.53K	$0.0008019	$0.0007465	$33.87K	$762.53K	$762.53K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3209 ₿0.0000030	$0.3052 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3925	Terraport TERRA	$0.00363 ₿0.00000028	0.22	$760.75K ₿0	$0.00363 ₿0.00000030	$0.00355 ₿0.00000027	$118.37K ₿0.53	$2.33M ₿218	$760.75K ₿0
3926	Gemini GEMINI	$0.0007594	0.44	$759.39K	$0.0009007	$0.0007506	$8.98K	$759.39K	$759.39K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.32 ₿0.00036	$33.3 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	リヴェイン REV	$0.000004099 ₿0.0000000018	-32.77	$757.07K ₿78.22	$0.0000061 ₿0.0000000018	$0.000003999 ₿0.00000000088	$3.94 ₿0.03	$759.14K ₿78.69	$757.07K ₿78.22
3932	DerivaDAO DDX	$0.01419 ₿0.0000011	0.01*	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3934	BaseSwap BSWAP	$0.1047 ₿0.000019	1.33	$755.08K ₿0	$0.1069 ₿0.000021	$0.1033 ₿0.000018	$4.08K ₿4.68	$1.05M ₿4.09	$755.08K ₿0
3935	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3939	PlutusDAO PLS	$0.01617 ₿0.00000061	8.92	$750.68K ₿6.63	$0.01638 ₿0.00000064	$0.01484 ₿0.00000060	$2.44K ₿0.21	$1.62M ₿61.18	$750.68K ₿6.63
3941	The Last Play RETIRE	$0.0007503	-12.30	$750.21K	$0.0009629	$0.0007246	$84.73K	$750.21K	$750.21K
3942	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3944	Kibble KIBBLE	$0.004281 ₿0.00000063	-1.76	$749.44K ₿0	$0.004551 ₿0.00000074	$0.004349 ₿0.00000052	$3.05K ₿5.24	$1.45M ₿639.21	$749.44K ₿0
3946	SAIKO•HAMSTER $SAIKO	$0.03563	-1.01	$747.75K	$0.03644	$0.03544	$166.68	$747.75K	$747.75K
3947	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.31	$748.01K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$435.7 ₿0	$1.35M ₿47.9	$748.01K ₿26
3948	Prism PRISM	$0.0004063 ₿0.000000051	-0.23	$745.8K ₿95.37	$0.0004089 ₿0.000000053	$0.0004022 ₿0.000000049	$101.53K ₿0.28	$777.67K ₿99.45	$745.8K ₿95.37
3950	NutCoin NUT	$0.0000000355	0.83	$745.52K	$0.00000003604	$0.00000003483	$391.29K	$745.52K	$745.52K
3951	Fefe FEFE	$0.001771	0.26	$745.31K	$0.001892	$0.001697	$198.73K	$745.31K	$745.31K
3955	BAI Stablecoin BAI	$0.9883 ₿0.000014	0.09	$736.18K ₿18.58	$1 ₿0.000014	$0.9849 ₿0.000014	$2.55K ₿0.92	$736.18K ₿18.58	$736.18K ₿18.58
3956	Bonsai Token BONSAI	$0.001958 ₿0.00000098	1.90	$743.02K ₿0	$0.001976 ₿0.0000020	$0.001893 ₿0.00000083	$442.29 ₿4.45	$1.97M ₿986.08	$743.02K ₿0
3957	WATER Coin WATER	$0.00001011	1.65	$739.58K	$0.00001039	$0.000009949	$153.05K	$739.58K	$739.58K
3959	GOUT GOUT	$0.000004789	3.24	$736.38K	$0.000004789	$0.0000045	$103.36K	$736.38K	$736.38K
3961	Wam WAM	$0.001081 ₿0.00000011	1.31	$732.92K ₿71.92	$0.001086 ₿0.00000011	$0.001062 ₿0.00000011	$140.34K ₿3.19	$1.08M ₿113.83	$732.92K ₿71.92
3962	ritestream RITE	$0.004039 ₿0.00000069	-9.00	$734.55K ₿126.4	$0.004438 ₿0.00000072	$0.003999 ₿0.00000063	$404.65K ₿13.47	$4.04M ₿695.09	$734.55K ₿126.4
3963	SAD HAMSTER HAMMY	$0.0007343 ₿0.000000034	0.87	$732.46K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$215.17K ₿6.32	$732.46K ₿34.61	$732.46K ₿0
3965	Blinks.gg BGG1	$0.0007335	9.74	$733.5K	$0.0007368	$0.0006684	$129.99K	$733.5K	$733.5K
3966	PEPE (Ordinals) PEPE	$0.0174 ₿0.0000077	3.65	$733.24K ₿318.06	$0.01742 ₿0.0000087	$0.01612 ₿0.0000047	$92.06K ₿95.85	$733.24K ₿318.06	$733.24K ₿318.06
3967	web3war FPS	$0.01849 ₿0.0000023	0.18	$732.49K ₿42.12	$0.01946 ₿0.0000024	$0.01804 ₿0.0000023	$125.87K ₿0.18	$2.77M ₿360.19	$732.49K ₿42.12
3969	PIZA (Ordinals) PIZA	$0.03472 ₿0.0000069	3.08	$729.96K ₿144.36	$0.03484 ₿0.0000090	$0.03348 ₿0.0000032	$234.94K ₿47.21	$729.96K ₿144.36	$729.96K ₿144.36
3970	OpenANX OAX	$0.01307 ₿0.0000044	-5.82	$729.62K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$92.15K ₿271.58	$1.31M ₿444.36	$729.62K ₿247.92
3972	MAGA VP MVP	$0.01627	2.58	$728.92K	$0.01781	$0.01515	$173.73K	$773.01K	$728.92K
3973	Pussy Financial PUSSY	$0.000003329 ₿0.00000000015	-14.70	$727.97K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.79 ₿0.01	$1.4M ₿63.63	$727.97K ₿33.09
3975	Dither DITH	$0.007279 ₿0.0000022	6.68	$727.47K ₿0	$0.007279 ₿0.0000025	$0.006823 ₿0.0000021	$2.78K ₿0.29	$727.47K ₿219.04	$727.47K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01057 ₿0.00000010	$0.009427 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Avarik Saga AVRK	$0.003845	3.82	$725.06K	$0.003893	$0.003668	$1.01K	$1.92M	$725.06K
3978	Crashout CRASHOUT	$0.0007256	-30.65	$725.66K	$0.001086	$0.0006436	$152.46K	$725.66K	$725.66K
3980	Cyberdoge CDOGE	$0.0007249	1.20	$724.93K	$0.0007346	$0.0007084	$161.74	$724.93K	$724.93K
3981	Nyan Heroes NYAN	$0.00495	17.47	$724.57K	$0.007561	$0.003368	$1.28M	$4.95M	$724.57K
3983	Department of Gov Efficiency DOGE	$0.07309	-0.87	$723.35K	$0.07417	$0.07001	$125.97K	$723.35K	$723.35K
3984	Cost Hot Dog COST	$0.0007616	-23.00	$723.11K	$0.001019	$0.0007253	$57.14K	$723.11K	$723.11K
3985	NUSA NUSA	$7.9 ₿0.00016	-0.02	$721.64K ₿13.46	$8.03 ₿0.00017	$7.77 ₿0.00015	$777.51 ₿0	$895.74K ₿17.56	$721.64K ₿13.46
3986	Polkaswap PSWAP	$0.000207 ₿0.000000031	14.52	$721.54K ₿114.78	$0.0002331 ₿0.000000032	$0.0001805 ₿0.000000023	$1.15K ₿0.2	$2.07M ₿319.8	$721.54K ₿114.78
3991	Hord HORD	$0.002834 ₿0.00000023	2.48	$718.32K ₿58.05	$0.00286 ₿0.00000023	$0.002653 ₿0.00000022	$79.3K ₿0.66	$907.03K ₿74.43	$718.32K ₿58.05
3992	Beta Finance BETA	$0.0007807 ₿0.0000013	-0.58	$718.02K ₿1.09K	$0.0007895 ₿0.0000014	$0.0007326 ₿0.0000013	$65.96K ₿46.37	$780.71K ₿1.36K	$718.02K ₿1.09K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,340.02 ₿0.022	$2,024.03 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Pepe Trump PTRUMP	$0.0007197	1.42	$714.72K	$0.0007315	$0.0007032	$353.19	$714.72K	$714.72K
3996	Zoomer ZOOMER	$0.00001034 ₿0.00000000069	5.39	$714.15K ₿47.73	$0.00001044 ₿0.00000000072	$0.000009799 ₿0.00000000067	$1.84K ₿0.58	$714.15K ₿47.73	$714.15K ₿47.73
3997	UniLend Finance UFT	$0.007132 ₿0.0000077	4.33	$713.27K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$168.11K ₿63.05	$713.27K ₿769.42	$713.27K ₿769.42
3998	HAMI $HAMI	$0.0007068 ₿0.000000069	-0.41	$713.12K ₿0	$0.0007197 ₿0.000000080	$0.0006932 ₿0.000000060	$106.08K ₿4.45	$713.12K	$713.12K ₿0
3999	DrPepe.ai BRYAN	$0.000000000801	2.00	$712.12K	$0.00000000081	$0.000000000784	$100.8	$712.12K	$712.12K
4000	Sora XOR	$0 ₿0.0000000017	-5.43	$711.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.42K ₿3.33	$711.13K ₿34.32	$711.13K ₿34.27
4004	Satoshi AI agent by Virtuals SAINT	$0.0007094	12.91	$709.45K	$0.0007232	$0.000625	$9.56K	$709.45K	$709.45K
4006	Pegaxy Stone PGX	$0.001608 ₿0.00000023	0.83	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.001595 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4007	Dark MAGA DMAGA	$0.0007081	-4.78	$708.23K	$0.0007439	$0.0006915	$480.51K	$708.23K	$708.23K
4009	Universal Basic Compute UBC	$0.0007104	-0.61	$706.29K	$0.0007331	$0.0007017	$325.8K	$710.44K	$706.29K
4010	Teleport System Token TST	$0.002442	-8.50	$704.76K	$0.002672	$0.002446	$325.71K	$2.44M	$704.76K
4013	Champignons of Arborethia CHAMPZ	$0.0007023 ₿0.00000010	3.03	$702.36K ₿94.8	$0.0007142 ₿0.00000010	$0.0006816 ₿0.000000094	$912.46 ₿0.18	$702.36K ₿101.44	$702.36K ₿94.8
4014	Everyworld EVERY	$0.0002994 ₿0.00000085	0.02	$702.33K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$101.41K ₿35.39	$2.99M ₿8.51K	$702.33K ₿0
4015	Ariva ARV	$0.00000966 ₿0.00000000063	1.27	$700.77K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$59.63K ₿10.33	$904.44K ₿59.51	$700.77K ₿46.11
4017	Gleec Coin GLEEC	$0.003748 ₿0.00000015	5.33	$699.97K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$898.37 ₿2.41	$787.09K ₿30.96	$699.97K ₿27.53
4019	Aether Games AEG	$0.001738 ₿0.0000016	1.48	$699.28K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$222.24K ₿3.1	$1.74M ₿1.65K	$699.28K ₿124.47
4020	POWSCHE POWSCHE	$0.007051	-0.46	$709.15K	$0.00714	$0.006937	$111.64K	$709.15K	$709.15K
4021	Swarm SWARM	$0.0006981 ₿0.00039	64.99	$698.07K ₿0	$0.0007416 ₿0.	$0.0004181 ₿0.	$240.34K ₿0	$698.07K	$698.07K ₿0
4023	Chuck CHUCK	$0.0007803	0.77	$696.38K	$0.0008017	$0.000772	$100.21K	$753.02K	$696.38K
4024	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4025	sEUR SEUR	$0.6992 ₿0.000015	-0.73	$695.74K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$566.43 ₿0.09	$695.74K ₿15.37	$695.74K ₿15.37
4027	Prophet of Ethereum PROPHET	$0.0006953	0.34	$695.08K	$0.0007179	$0.000692	$3.75K	$695.08K	$695.08K
4028	Karlsen KLS	$0.0003506 ₿0.00000016	25.39	$695.06K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$55.58K ₿2.05	$724.43K ₿111.63	$695.06K ₿95.23
4029	History of Pepe HOPE	$0.0006948	-1.68	$694.85K	$0.0007205	$0.0006924	$7.95K	$694.85K	$694.85K
4030	DSLA DSLA	$0.0001247 ₿0.000000010	4.34	$694.64K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$64.54K ₿1.73	$710.9K ₿60.17	$694.64K ₿58.8
4031	JHH JHH	$0.00000006944	15.73	$694.49K	$0.00000007192	$0.0000000598	$169.34K	$694.49K	$694.49K
4032	Moby MOBY	$0.01682 ₿0.000015	1.37	$693.2K ₿372.65	$0.01939 ₿0.000016	$0.01659 ₿0.000014	$42.09K ₿5.07	$1.68M ₿1.51K	$693.2K ₿372.65
4033	VoluMint VMINT	$0.001135 ₿0.00000067	-6.43	$692.19K ₿410.58	$0.001217 ₿0.00000072	$0.001134 ₿0.00000065	$1.62K ₿11.73	$1.14M ₿673.69	$692.19K ₿410.58
4034	Sandclock QUARTZ	$0.09436 ₿0.0000033	-1.18	$691.92K ₿24.56	$0.09549 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4038	EXMO Coin EXM	$0.01014 ₿0.00000014	2.54	$690.19K ₿4.77	$0.01013 ₿0.00000014	$0.00977 ₿0.00000013	$242.89K ₿0.11	$4.75M ₿88.56	$690.19K ₿4.77
4043	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8696 ₿0.0000082	$0.8119 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4046	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4047	Pandacoin PND	$0.00001927 ₿0.00000000055	-4.93	$686.16K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001843 ₿0.00000000054	$1.3 ₿0	$686.16K ₿17.65	$686.16K ₿19.43
4048	BORED BORED	$0.000686	-1.37	$685.57K	$0.0007444	$0.0006658	$14.16	$685.57K	$685.57K
4050	Compound 0x CZRX	$0.004925 ₿0.00000019	3.38	$684.41K ₿60.02	$0.004949 ₿0.00000020	$0.004751 ₿0.00000019	$41.59 ₿0	$684.41K ₿60.02	$684.41K ₿60.02
4051	Dope Wars Paper PAPER	$0.0007538 ₿0.000000091	-6.22	$684.25K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.74 ₿0.54	$1.07M ₿129.46	$684.25K ₿83.14
4053	Itheum ITHEUM	$0.001125 ₿0.00000020	3.73	$682K ₿189.29	$0.001129 ₿0.00000021	$0.001084 ₿0.00000020	$1.29K ₿0.98	$956.42K ₿207.44	$682K ₿189.29
4055	XSwap Treasure XTT	$0.0005752 ₿0.000000018	2.28	$681.57K ₿21.35	$0.0005752 ₿0.000000018	$0.0005624 ₿0.000000017	$62.67 ₿0.03	$807.66K ₿25.3	$681.57K ₿21.35
4056	Interlay INTR	$0.002963 ₿0.00000064	3.62	$681.41K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$160.96K ₿0.28	$2.96M ₿642.22	$681.41K ₿97.89
4060	Internet Doge IDOGE	$0.6807 ₿0.000018	0.59	$680.76K ₿18.22	$0.6911 ₿0.000019	$0.6686 ₿0.000017	$15.46 ₿0.18	$680.76K ₿18.22	$680.76K ₿18.22
4061	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001732 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4062	Hop Protocol HOP	$0.009041 ₿0.00000079	-0.25	$680.04K ₿59.98	$0.009559 ₿0.00000080	$0.008979 ₿0.00000076	$1.99K ₿1.58	$9.04M ₿797.38	$680.04K ₿59.98
4063	Xi Token XI	$0.001613 ₿0.000000085	1.83	$679.28K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$2.48K ₿0.21	$1.61M ₿85.05	$679.28K ₿35.8
4066	tobi TOBI	$0.000679	8.65	$678.11K	$0.0007427	$0.0006188	$15.38K	$678.11K	$678.11K
4067	XSwap Protocol XSP	$0.0002828 ₿0.000000013	4.59	$677.85K ₿32.54	$0.0002828 ₿0.000000014	$0.00027 ₿0.000000013	$12.78K ₿0.81	$3.68M ₿176.5	$677.85K ₿32.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}