30 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3595	Woman Yelling At Cat WYAC	$0.0008052	9.69	$796.45K	$0.0008046	$0.0007237	$3.67K	$796.45K	$796.45K
3596	Goat Protocol GOA	$1.83 ₿0.000020	0.84	$795.81K ₿0	$1.85 ₿0.000020	$1.79 ₿0.000019	$10.11 ₿0	$1.83M ₿20.05	$795.81K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Orcfax FACT	$0.004509 ₿0.00000031	1.34	$792.89K ₿55.77	$0.004588 ₿0.00000033	$0.004314 ₿0.00000031	$53.46 ₿0.14	$4.5M ₿316.58	$792.89K ₿55.77
3600	Artem ARTEM	$0.002023 ₿0.000000061	0.60	$794.29K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$23.79K ₿0.33	$2.02M ₿60.79	$794.29K ₿23.3
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2212 ₿0.0000026	$0.2112 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3601	DeltaPrime PRIME	$0.1834	-1.10	$793.35K	$0.1868	$0.0312	$284.85	$7.34M	$793.35K
3602	TruBadger TRUBGR	$0.000000001821 ₿0.000000000000065	-0.66	$793.1K ₿31.02	$0.00000000185	$0.000000001805	$805.64 ₿0	$1.82M ₿65.48	$793.1K ₿31.02
3604	Bitbama BAMA	$0.001683	2.08	$791.3K	$0.001694	$0.001645	$40.54K	$791.3K	$791.3K
3606	Rowan Coin RWN	$0.004053 ₿0.0000031	5.21	$795.28K ₿621.37	$0.004136 ₿0.0000032	$0.003663 ₿0.0000029	$65.53K ₿13.61	$2.22M ₿1.74K	$795.28K ₿621.37
3608	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3609	Holograph HLG	$0.000518	0.58	$787.67K	$0.0005191	$0.0005134	$21.45K	$5.16M	$787.67K
3610	Zeitgeist ZTG	$0.008684 ₿0.00000087	-0.41	$789.83K ₿20.45	$0.008835 ₿0.00000091	$0.008685 ₿0.00000086	$19.03 ₿0.4	$989.49K ₿94.08	$789.83K ₿20.45
3611	Cashaa CAS	$0.00108 ₿0.000000060	-15.05	$785.29K ₿43.87	$0.001285 ₿0.000000060	$0.001073 ₿0.000000056	$26.19K ₿0.95	$1.08M ₿60.44	$785.29K ₿43.87
3612	Antfarm Token ATF	$0.08014 ₿0.0000025	0.91	$785.08K ₿24.7	$0.08083 ₿0.0000025	$0.07181 ₿0.0000024	$653.47 ₿0	$785.08K ₿24.7	$785.08K ₿24.7
3617	Ycash YEC	$0.04808 ₿0.00000053	2.80	$780.25K ₿7.85	$0.05274 ₿0.00000054	$0.0467 ₿0.00000047	$269.18 ₿0.01	$780.29K ₿11.04	$780.25K ₿7.85
3618	BiFi BIFI	$0.001332 ₿0.000000081	-2.16	$779.31K ₿45.4	$0.001402 ₿0.000000083	$0.001317 ₿0.000000077	$35.83K ₿0.57	$1.33M ₿80.79	$779.31K ₿45.4
3619	Waterfall WATER	$0.0003106	-2.32	$778.79K	$0.0003188	$0.0003049	$2.65K	$7.86M	$778.79K
3620	Shibwifhatcoin SHIB	$0.0007821 ₿0.000000034	7.28	$777K ₿34.74	$0.000817 ₿0.000000039	$0.0007267 ₿0.000000030	$4.47K ₿2.58	$777K ₿34.74	$777K ₿34.74
3621	Cheese CHEESE	$0.0007761	2.09	$776.18K	$0.00124	$0.0007514	$40.42K	$776.18K	$776.18K
3623	Luminous LUM	$0.7756	-1.12	$775.22K	$0.8015	$0.7726	$165.35K	$775.22K	$775.22K
3627	Neiro NEIRO	$0.0007727	3.14	$771.96K	$0.0007884	$0.0007347	$2.47M	$771.96K	$771.96K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1005 ₿0.0000011	$0.09555 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Wombat Exchange WOM	$0.003037 ₿0.00000060	-0.27	$772.05K ₿89.74	$0.003059 ₿0.00000063	$0.002992 ₿0.00000059	$4.23K ₿0.98	$3.04M ₿604.58	$772.05K ₿89.74
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Decentrawood DEOD	$0.002392 ₿0.000000029	-1.75	$774.43K ₿0	$0.002493 ₿0.000000029	$0.00224 ₿0.000000028	$174.11K ₿1.03	$774.43K ₿2.82	$774.43K ₿0
3631	Affyn FYN	$0.002077 ₿0.0000010	0.31	$769.17K ₿365.29	$0.00209 ₿0.0000011	$0.002049 ₿0.0000010	$81.57K ₿14.86	$2.08M ₿1.04K	$769.17K ₿365.29
3633	CRT AI Network CRTAI	$0.001649	-1.19	$768.67K	$0.001739	$0.001636	$246.64K	$923.5K	$768.67K
3634	Honk HONK	$0.0007746 ₿0.000000090	5.64	$766.26K ₿86.83	$0.0007767 ₿0.00000010	$0.0007256 ₿0.000000088	$2.19K ₿2.16	$774.04K ₿89.52	$766.26K ₿86.83
3635	CLAPCAT $CLAP	$0.0008672	25.17	$765.98K	$0.0009235	$0.0006819	$15.43K	$765.98K	$765.98K
3636	Fefe FEFE	$0.001829	-0.61	$765.78K	$0.001891	$0.0018	$217.01K	$765.78K	$765.78K
3638	Alpha Impact FOLO	$0.002636 ₿0.00000013	0.64	$764.69K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$70.98 ₿0.01	$1.12M ₿55.19	$764.69K ₿37.74
3639	EARLY Radix EARLY	$0.0007643	-4.04	$764.39K	$0.0008237	$0.0007618	$2.81K	$764.39K	$764.39K
3640	Nektar Network NET	$0.001831	-89.31	$763.68K	$0.01722	$0.001765	$197.93	$1.83M	$763.68K
3641	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.11	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3642	Nvidia Tokenized Stock Defichain DNVDA	$6.27 ₿0.0067	0.88	$762.99K ₿0	$6.27 ₿0.0068	$5.78 ₿0.0065	$298.16 ₿0.04	$762.99K	$762.99K ₿0
3644	GulfCoin GULF	$0.00504 ₿0.00000045	0.21	$761.03K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$20.08K ₿3.54	$25.19M ₿2.26K	$761.03K ₿68.31
3645	POPDOG POPDOG	$0.0007527 ₿0.000000021	0.34	$759.74K ₿0	$0.000772 ₿0.000000024	$0.0007481 ₿0.000000021	$130.3K ₿0.17	$759.74K ₿21.84	$759.74K ₿0
3646	Juicebox JBX	$0.0004082 ₿0.000000045	7.47	$759.56K ₿89.26	$0.0004115 ₿0.000000049	$0.0003764 ₿0.000000045	$957.41 ₿0.07	$786.1K ₿93.34	$759.56K ₿89.26
3648	Mode Bridged WBTC (Mode) WBTC	$83,533 ₿0.99	1.51	$757.25K ₿0	$83,889 ₿1.0021	$81,244 ₿0.98	$238.56 ₿0.44	$757.25K	$757.25K ₿0
3649	PEPE (Ordinals) PEPE	$0.01799 ₿0.0000077	-1.11	$757.57K ₿318.06	$0.019 ₿0.0000087	$0.01797 ₿0.0000047	$133.44K ₿95.85	$757.57K ₿318.06	$757.57K ₿318.06
3650	Maza MZC	$0.0003301 ₿0.000000027	0.30	$757.17K ₿62.47	$0.0003347 ₿0.000000029	$0.0003233 ₿0.000000019	$11.42 ₿0	$798.58K ₿67.13	$757.17K ₿62.47
3651	Litecoin Mascot LESTER	$0.0007585	3.86	$756.52K	$0.0007645	$0.0007043	$1.04M	$756.52K	$756.52K
3652	HYDRA HYDRA	$0.000000092	1.44	$756K	$0.00000009955	$0.00000009058	$2.14K	$756K	$756K
3653	Catboy CATBOY	$0.006975 ₿0.0000014	-3.22	$755.02K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$173.48K ₿16.9	$755.02K ₿283.53	$755.02K ₿269.44
3654	Göztepe S.K. Fan Token GOZ	$0.2297 ₿0.000017	1.27	$754.13K ₿41.8	$0.2367 ₿0.000018	$0.2247 ₿0.000016	$39.63K ₿7.9	$1.61M ₿123.49	$754.13K ₿41.8
3655	FOREST FOREST	$0.0007545	5.06	$753.87K	$0.0007742	$0.0007064	$5.39K	$753.87K	$753.87K
3656	AgentAlgo AGENT	$0.03596	-0.01*	$753.37K	$0.03648	$0.03512	$1.74K	$753.37K	$753.37K
3657	BAI Stablecoin BAI	$0.9884 ₿0.000014	-1.24	$752.6K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$5.93K ₿0.92	$752.6K ₿18.58	$752.6K ₿18.58
3658	sEUR SEUR	$0.7557 ₿0.000015	0.49	$751.96K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$3.69K ₿0.09	$751.96K ₿15.37	$751.96K ₿15.37
3659	Solidly SOLID	$0.06243 ₿0.0000078	2.27	$749.53K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$430.12 ₿0.12	$5.52M ₿654.9	$749.53K ₿65.85
3660	OraiDEX ORAIX	$0.001389 ₿0.00000025	5.35	$745.5K ₿110.94	$0.001394 ₿0.00000025	$0.001316 ₿0.00000024	$41.45K ₿3.69	$1.02M ₿187.87	$745.5K ₿110.94
3666	Odin Liquidity Network ODIN	$0.003985	0.35	$747.04K	$0.004047	$0.003906	$3.76K	$747.04K	$747.04K
3668	Griffain New Hedge Fund CITADAIL	$0.0007443	8.51	$747.39K	$0.0007954	$0.0006671	$36.17K	$747.39K	$747.39K
3670	Canxium CAU	$0.6883 ₿0.00015	-4.01	$743.88K ₿113.91	$0.7211 ₿0.00016	$0.6108 ₿0.00015	$57.33K ₿2.25	$880.95K ₿137.07	$743.88K ₿113.91
3671	HatchyPocket HATCHY	$0.0007428 ₿0.000000028	-0.37	$742.43K ₿0	$0.0007683 ₿0.000000029	$0.0007315 ₿0.000000027	$25.32 ₿0.01	$742.43K ₿11.34	$742.43K ₿0
3673	Celer Bridged WETH (Astar) WETH	$1,797.53	-0.22	$742.42K	$1,822.1	$1,760.21	$4.21K	$742.42K	$742.42K
3674	Offshift XFT	$0.07361 ₿0.000010	1.75	$744.44K ₿106.3	$0.08366 ₿0.000011	$0.07179 ₿0.000010	$3.07K ₿0.42	$744.44K ₿113.42	$744.44K ₿106.3
3676	Enjinstarter EJS	$0.0001789 ₿0.00000012	-2.52	$741.63K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$19.71K ₿5	$884.56K ₿593.39	$741.63K ₿478.75
3680	Bridged Wrapped BTC (BEVM) WBTC	$83,772	0.84	$739.04K	$84,677	$81,852	$11.65	$739.04K	$739.04K
3681	Blinks.gg BGG1	$0.0007376	8.32	$738.75K	$0.0007422	$0.0006779	$152.42K	$738.75K	$738.75K
3682	Brian BRIAN	$0.0007582	0.40	$737.07K	$0.0007657	$0.0007217	$4.29K	$737.07K	$737.07K
3683	CYI by Virtuals CYI	$0.0007396	-3.22	$736.74K	$0.0007955	$0.000701	$1.27K	$736.74K	$736.74K
3684	Kintsugi KINT	$0.2309 ₿0.000016	3.08	$736.52K ₿37.48	$0.234 ₿0.000017	$0.2236 ₿0.000015	$5.12K ₿0.58	$2.31M ₿166.26	$736.52K ₿37.48
3685	Omira OMIRA	$0.007363	9.27	$736.45K	$0.007382	$0.006738	$5.64K	$736.45K	$736.45K
3686	Glorp GLORP	$0.0007407	16.22	$736.24K	$0.0007654	$0.0006271	$17.08K	$736.24K	$736.24K
3687	Weirdo WEIRDO	$0.0000106	-1.13	$735.49K	$0.00001167	$0.00001044	$9.67K	$735.49K	$735.49K
3690	Neos.ai NEOS	$0.00734	3.29	$738.72K	$0.007384	$0.006956	$3.91K	$738.72K	$738.72K
3691	BKOKFi BKOK	$0.06279	0.79	$734.03K	$0.06367	$0.04374	$26.95K	$734.03K	$734.03K
3693	Wam WAM	$0.001079 ₿0.00000011	0.36	$733.35K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$100.45K ₿3.19	$1.08M ₿113.83	$733.35K ₿71.92
3695	Polkadex PDEX	$0.0981 ₿0.000011	-13.12	$731.82K ₿84.81	$0.115 ₿0.000011	$0.09132 ₿0.000010	$110.85K ₿2.84	$731.82K ₿84.81	$731.82K ₿84.81
3697	Satoshi AI agent by Virtuals SAINT	$0.0007298	-1.90	$729.45K	$0.0007629	$0.0007218	$9.32K	$729.45K	$729.45K
3698	CYPHER•GENESIS (Runes) CYPHER	$0.0007288	-2.34	$728.84K	$0.0007608	$0.0006692	$295.41	$728.84K	$728.84K
3700	Blockchain Bets BCB	$0.0008278 ₿0.00000037	-2.03	$729.55K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$1.02K ₿2.74	$729.55K ₿328.45	$729.55K ₿328.45
3702	IguVerse IGU IGU	$0.002491 ₿0.00000043	-5.95	$731.67K ₿106.68	$0.002723 ₿0.00000047	$0.002474 ₿0.00000043	$83.13K ₿18.05	$1M ₿175.69	$731.67K ₿106.68
3703	Thales AI THALES	$0.0007257	-6.39	$728.69K	$0.0007912	$0.0006928	$14.31K	$728.69K	$728.69K
3704	Jarvis Reward Token JRT	$0.001826 ₿0.000000093	-0.52	$725.29K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.26 ₿0.02	$1.03M ₿52.92	$725.29K ₿37.19
3705	Mellow Man MELLOW	$0.01044	-5.21	$725.25K	$0.01195	$0.01029	$5.36K	$725.25K	$725.25K
3707	ARTH ARTH	$1.65 ₿0.000028	0	$724.7K ₿12.53	$0	$0	$12.79 ₿0	$724.7K ₿12.53	$724.7K ₿12.53
3708	KI XKI	$0.001219 ₿0.00000013	-0.03	$723.72K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$68.14 ₿0.02	$1.15M ₿123.94	$723.72K ₿70.95
3709	Moby MOBY	$0.01755 ₿0.000015	1.44	$723.15K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$33.45K ₿5.07	$1.76M ₿1.51K	$723.15K ₿372.65
3710	Smoovie Phone SP	$17.19	-5.66	$723.01K	$18.54	$16.88	$333.77	$723.01K	$723.01K
3713	Internet Doge IDOGE	$0.7217 ₿0.000018	-2.72	$721.14K ₿18.22	$0.7488 ₿0.000019	$0.7141 ₿0.000017	$38.91 ₿0.18	$721.14K ₿18.22	$721.14K ₿18.22
3714	Gym Network GYMNET	$0.005775 ₿0.00000028	0.40	$720.73K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.42K ₿4.43	$3.03M ₿149.08	$720.73K ₿35.32
3715	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3716	Web3 Workx WRKX	$0.008641 ₿0.00000016	-1.49	$719.91K ₿0	$0.008833 ₿0.00000017	$0.008571 ₿0.00000016	$64.3K ₿0.5	$8.64M ₿169.79	$719.91K ₿0
3718	Moonray MNRY	$0.009773	0.87	$712.64K	$0.0108	$0.009297	$440.13K	$9.69M	$712.64K
3720	Terraport TERRA	$0.003572 ₿0.00000028	-2.56	$718.4K ₿0	$0.003779 ₿0.00000030	$0.003496 ₿0.00000027	$14.29K ₿0.53	$2.3M ₿218	$718.4K ₿0
3721	Ertha ERTHA	$0.0005923 ₿0.000000040	0.07	$717.99K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.83M ₿6.47	$1.18M ₿81	$717.99K ₿49.09
3722	Concentrated Voting Power CVP	$0.02216 ₿0.0000082	1.34	$717.89K ₿266.58	$0.02252 ₿0.0000086	$0.02038 ₿0.0000081	$53.24K ₿74.43	$2.22M ₿823.04	$717.89K ₿266.58
3723	Vibe Cat VIBE	$0.00073	-0.81	$717.17K	$0.0007926	$0.0006754	$17.86K	$717.17K	$717.17K
3724	Kava Swap SWP	$0.003001 ₿0.00000017	0.06	$715.9K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$147.59K ₿1.02	$750.29K ₿44.21	$715.9K ₿36.11
3726	Connect CNCT	$0.008934	-2.16	$714.7K	$0.009413	$0.008911	$4K	$893.37K	$714.7K
3727	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3728	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3731	Panda Swap PANDA	$0.0007979 ₿0.00000014	1.96	$712K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$3.97K ₿3.55	$712K ₿130.21	$712K ₿127.81
3732	aura AURA	$0.000737	2.08	$711.91K	$0.0007861	$0.0007201	$22.83K	$711.91K	$711.91K
3733	AvaCoach AVAC	$0.0009435	-2.79	$711.39K	$0.0009826	$0.000926	$10K	$943.29K	$711.39K
3734	BullPerks BLP	$0.02049 ₿0.0000014	0.06	$710.51K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.79K ₿1.92	$6.07M ₿423.16	$710.51K ₿58.08
3735	Itheum ITHEUM	$0.001217 ₿0.00000020	-3.91	$710.08K ₿189.29	$0.001285 ₿0.00000021	$0.001215 ₿0.00000020	$44.65K ₿0.98	$1.22M ₿207.44	$710.08K ₿189.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}