30 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3732	LIT LIT	$0.00001807 ₿0.00000000061	-3.33	$921.83K ₿31.36	$0.00001881 ₿0.00000000062	$0.00001804 ₿0.00000000060	$37.55 ₿0.01	$1.8M ₿61.37	$921.83K ₿31.36
3733	Geojam JAM	$0.0001218 ₿0.000000031	-1.47	$922.18K ₿176.89	$0.0001257 ₿0.000000033	$0.0001217 ₿0.000000030	$28.79K ₿2.96	$974.05K ₿253.02	$922.18K ₿176.89
3734	Torum XTM	$0.004774 ₿0.00000095	-1.60	$923.08K ₿185.03	$0.004979 ₿0.00000095	$0.004741 ₿0.00000093	$126.73K ₿3.11	$3.79M ₿763.64	$923.08K ₿185.03
3736	Feenix FEENIX	$0.001155	4.96	$920.06K	$0.001182	$0.001101	$14.22K	$920.06K	$920.06K
3737	ZARA AI ZARA	$0.00147	15.16	$919.58K	$0.002014	$0.001263	$71.27K	$951.73K	$919.58K
3739	Luna Inu LINU	$0.000000001221 ₿0.00000000000016	12.64	$915.48K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001085 ₿0.00000000000015	$21.21K ₿3.77	$1.22M ₿166.47	$915.48K ₿124.72
3741	WASSIE WASSIE	$0.00000134 ₿0.00000000010	7.37	$915.6K ₿0	$0.00000139 ₿0.00000000011	$0.00000121 ₿0.00000000010	$11.48K ₿0.57	$915.6K ₿74.52	$915.6K ₿0
3742	GNY GNY	$0.005131 ₿0.00000041	8.10	$914.26K ₿73.23	$0.005308 ₿0.00000044	$0.004725 ₿0.00000040	$1.64K ₿1.44	$2.05M ₿164.32	$914.26K ₿73.23
3744	BigShortBets BIGSB	$0.1584 ₿0.0000094	-3.10	$897.23K ₿94.03	$0.165 ₿0.0000096	$0.1607 ₿0.0000092	$27.91 ₿0.19	$4.73M ₿282.9	$897.23K ₿94.03
3746	Synthesizer Dog SYNDOG	$0.0009506	-5.93	$911.95K	$0.001098	$0.0009505	$10.99K	$911.95K	$911.95K
3748	Draggy CTO DRAGGY	$0.000000002167	-9.21	$911.42K	$0.000000002407	$0.000000002167	$5.05K	$911.42K	$911.42K
3749	Hellenic Coin HNC	$0.01096 ₿0.00000051	1.02	$911.06K ₿0	$0.01107 ₿0.00000051	$0.01081 ₿0.00000030	$413.52 ₿0.02	$1.06M ₿49.65	$911.06K ₿0
3750	UniLend Finance UFT	$0.009106 ₿0.0000077	-0.02	$910.6K ₿769.42	$0.00994 ₿0.0000079	$0.008973 ₿0.0000076	$253.61K ₿63.05	$910.6K ₿769.42	$910.6K ₿769.42
3751	Pepe Trump PTRUMP	$0.0009106	-3.77	$904.22K	$0.0009709	$0.0009107	$857.75	$904.22K	$904.22K
3754	Wombat WOMBAT	$0.0002828 ₿0.000000038	-5.13	$906.49K ₿123.69	$0.0003035 ₿0.000000042	$0.0002689 ₿0.000000037	$366.56 ₿3.17	$2.83M ₿385.98	$906.49K ₿123.69
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Blockchain Brawlers BRWL	$0.0009039 ₿0.00000014	2.13	$903.99K ₿140.36	$0.000912 ₿0.00000014	$0.0008748 ₿0.00000013	$65.91K ₿19.69	$903.99K ₿140.36	$903.99K ₿140.36
3757	SUGAR BUSH SUGAR	$0.0009393	0.40	$903.6K	$0.0009482	$0.0009293	$134.83K	$903.6K	$903.6K
3759	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.00509 ₿0.000000049	$0.005031 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3760	OraiDEX ORAIX	$0.001662 ₿0.00000025	-0.42	$897.42K ₿110.94	$0.001696 ₿0.00000025	$0.001646 ₿0.00000024	$25.96K ₿3.69	$1.23M ₿187.87	$897.42K ₿110.94
3761	VPS Ai VPS	$0.01022 ₿0.00000060	4.44	$900.66K ₿52.92	$0.01056 ₿0.00000066	$0.009648 ₿0.00000051	$3.18K ₿1.81	$1.02M ₿60.1	$900.66K ₿52.92
3762	Craze CRAZE	$0.0008988	-5.10	$899.21K	$0.0009695	$0.000898	$1.32K	$899.21K	$899.21K
3763	Andromeda ANDR	$0.008343 ₿0.000013	-2.50	$897.58K ₿397.26	$0.008887 ₿0.000014	$0.008226 ₿0.000012	$32.19K ₿7.05	$8.34M ₿13.08K	$897.58K ₿397.26
3764	VIDT DAO VIDT	$0.00102 ₿0.00000068	1.85	$897.9K ₿528.77	$0.00108 ₿0.00000072	$0.0009986 ₿0.00000068	$221.89K ₿44.3	$1.02M ₿686.7	$897.9K ₿528.77
3765	PLYR L1 PLYR	$0.009096	-1.31	$898.32K	$0.00953	$0.008304	$13.98K	$6.82M	$898.32K
3766	Osmosis allUSDT USDT	$1	0.01	$897.13K	$1.02	$0.9915	$96.34K	$897.13K	$897.13K
3767	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3768	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06441 ₿0.00000062	$0.06054 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3769	0xBitcoin 0XBTC	$0.08246 ₿0.0000010	0.45	$893.54K ₿11.41	$0.08505 ₿0.0000010	$0.08202 ₿0.00000094	$203.55 ₿0	$1.73M ₿22.11	$893.54K ₿11.41
3770	wanETH WANETH	$2,512.09 ₿0.050	-1.92	$890.6K ₿0	$2,625.5 ₿0.051	$2,488.78 ₿0.050	$2.96K ₿0.21	$890.6K	$890.6K ₿0
3773	CertaiK by Virtuals CERTAI	$0.0008933	-11.83	$886.28K	$0.001023	$0.000889	$9.01K	$886.28K	$886.28K
3774	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06602 ₿0.00000064	$0.06532 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3775	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06761 ₿0.00000065	$0.05818 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5854 ₿0.0000056	$0.5206 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Normilio NORMILIO	$0.0009475	-2.90	$865.58K	$0.001041	$0.0009478	$2.12K	$865.58K	$865.58K
3779	Vector Finance VTX	$0.01493 ₿0.00000068	-3.88	$882.04K ₿36.11	$0.01588 ₿0.0000010	$0.01493 ₿0.00000067	$23.9 ₿2.75	$882.04K ₿36.11	$882.04K ₿36.11
3780	analoS ANALOS	$0.00000894 ₿0.0000000013	-4.67	$882.15K ₿137.11	$0.000009449 ₿0.0000000014	$0.00000894 ₿0.0000000013	$21.38K ₿75.77	$894.06K ₿138.98	$882.15K ₿137.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001894 ₿0.00000000018	$0.00001814 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Shifu SHIFU	$0.000009619	-2.14	$881.45K	$0.00001007	$0.000009609	$1.66K	$962.68K	$881.45K
3784	NutCoin NUT	$0.0000000419	-0.64	$880.09K	$0.00000004445	$0.00000004008	$345.65K	$880.09K	$880.09K
3785	ScarQuest SCAR	$0.0003088 ₿0.000000045	-1.59	$879.9K ₿107.8	$0.000317 ₿0.000000049	$0.0003088 ₿0.000000044	$521.24 ₿2.96	$3.07M ₿451.66	$879.9K ₿107.8
3786	Moby MOBY	$0.02155 ₿0.000015	-19.99	$879.6K ₿372.65	$0.02743 ₿0.000016	$0.02135 ₿0.000014	$39.34K ₿5.07	$2.14M ₿1.51K	$879.6K ₿372.65
3787	Litecoin Mascot LESTER	$0.0008786	-4.39	$878.58K	$0.0009926	$0.0008707	$913.44K	$878.58K	$878.58K
3788	Artem ARTEM	$0.002227 ₿0.000000061	0.22	$877.24K ₿23.3	$0.002258 ₿0.000000061	$0.002221 ₿0.000000059	$6.37K ₿0.33	$2.23M ₿60.79	$877.24K ₿23.3
3789	Pesto the Baby King Penguin PESTO	$0.0008762	-25.40	$876.15K	$0.001238	$0.0008735	$1.07M	$876.15K	$876.15K
3790	Pussy Financial PUSSY	$0.000004019 ₿0.00000000015	-2.72	$877.9K ₿33.09	$0.00000424 ₿0.00000000015	$0.000004009 ₿0.00000000015	$11.37 ₿0.01	$1.69M ₿63.63	$877.9K ₿33.09
3791	Ethernity Cloud ECLD	$0.001702 ₿0.00000028	-1.93	$876.51K ₿0	$0.001764 ₿0.00000031	$0.001702 ₿0.00000028	$24.3 ₿2.42	$1.7M ₿285.41	$876.51K ₿0
3792	Glorp GLORP	$0.0008789	-6.37	$878.85K	$0.001011	$0.0008791	$15.56K	$878.85K	$878.85K
3795	Pandacoin PND	$0.0000244 ₿0.00000000055	-1.87	$869.38K ₿19.43	$0.00002542 ₿0.00000000056	$0.00002441 ₿0.00000000054	$6.2 ₿0	$869.38K ₿17.65	$869.38K ₿19.43
3797	WATER Coin WATER	$0.00001182	-2.21	$864.36K	$0.00001262	$0.00001183	$50.23K	$864.36K	$864.36K
3798	Koto KOTO	$0.0008724	3.35	$868.09K	$0.0008793	$0.0008288	$164.42K	$868.09K	$868.09K
3799	BinStarter BSR	$0.02304 ₿0.0000011	2.54	$866.65K ₿0	$0.02323 ₿0.0000011	$0.02236 ₿0.0000010	$12.92K ₿0.04	$2.3M ₿94.13	$866.65K ₿0
3800	Rangers Protocol Gas RPG	$0.09312 ₿0.000027	1.65	$866.64K ₿258.95	$0.09403 ₿0.000028	$0.0916 ₿0.000026	$117.96 ₿2.65	$1.96M ₿584.34	$866.64K ₿258.95
3801	Cost Hot Dog COST	$0.0009101	-1.54	$864.12K	$0.0009845	$0.0009098	$32.75K	$864.12K	$864.12K
3802	UCX UCX	$0.01945 ₿0.00000076	-0.04	$868.8K ₿34	$0.01958 ₿0.00000084	$0.01939 ₿0.00000074	$64.96K ₿1.11	$19.45M ₿761.19	$868.8K ₿34
3805	Factor FCTR	$0.0575 ₿0.0000015	-0.76	$862.5K ₿22.9	$0.05865 ₿0.0000015	$0.05755 ₿0.0000015	$12.63K ₿0.19	$5.75M ₿152.63	$862.5K ₿22.9
3808	Pegaxy Stone PGX	$0.001958 ₿0.00000023	-1.79	$862.84K ₿48.34	$0.001994 ₿0.00000023	$0.00195 ₿0.00000022	$221.9 ₿0.02	$1.96M ₿236.01	$862.84K ₿48.34
3810	Guanciale by Virtuals GUAN	$0.0008645	-5.48	$847.69K	$0.0009395	$0.0008568	$129.79K	$847.69K	$847.69K
3811	BEAMCAT BCAT	$0.000000002073 ₿0.00000000000011	-15.66	$861.72K ₿0	$0.000000002477 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$6.3K ₿0.15	$861.72K ₿48.13	$861.72K ₿0
3812	Trust The Process TRUST	$0.0008603	-1.69	$860.09K	$0.0009062	$0.0008603	$812.1K	$860.09K	$860.09K
3813	Amepay AME	$0.0008567 ₿0.000000035	-3.78	$856.75K ₿35.52	$0.0009742 ₿0.000000041	$0.0008288 ₿0.000000035	$85.75K ₿0.84	$856.75K ₿35.52	$856.75K ₿35.52
3814	Chain-key USDT CKUSDT	$0.991	-0.77	$861.55K	$1.01	$0.9854	$7.62K	$861.55K	$861.55K
3815	Y2K Y2K	$0.09231 ₿0.0000045	10.36	$856.56K ₿20.11	$0.09425 ₿0.0000050	$0.08294 ₿0.0000044	$2.95K ₿0.29	$1.85M ₿89.66	$856.56K ₿20.11
3816	blinkdotfun BLINK	$0.0008564	11.60	$856.96K	$0.0009724	$0.0007648	$30.76K	$856.96K	$856.96K
3817	IXO IXO	$0.009874 ₿0.0000010	-1.78	$855.52K ₿92.93	$0.01101 ₿0.0000011	$0.009874 ₿0.00000098	$322.48 ₿0.07	$1.25M ₿135.43	$855.52K ₿92.93
3818	Bingus The Cat BINGUS	$0.0008554 ₿0.0000000076	-4.72	$856.2K ₿0	$0.0009066 ₿0.000000010	$0.0008555 ₿0.0000000070	$250.55 ₿0.19	$856.2K ₿7.61	$856.2K ₿0
3820	Gamer Arena GAU	$0.002534 ₿0.0000017	-13.19	$852.74K ₿491.89	$0.002919 ₿0.0000019	$0.002534 ₿0.0000016	$164.1K ₿54.56	$1.27M ₿882.23	$852.74K ₿491.89
3821	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3822	MBD Financials MBD	$0.00003282 ₿0.0000000056	9.74	$851.67K ₿80.59	$0.00003348 ₿0.0000000059	$0.0000299 ₿0.0000000053	$40.64K ₿5.73	$1.31M ₿233.83	$851.67K ₿80.59
3823	ソルト SALT	$0.009734 ₿0.00000026	-1.00	$851.53K ₿23.56	$0.01001 ₿0.00000033	$0.009713 ₿0.00000024	$119.09 ₿0.28	$1.17M ₿32.32	$851.53K ₿23.56
3824	MAGA: Fight for Trump TRUMPCOIN	$0.000854	-0.74	$851.26K	$0.0009023	$0.0008267	$31.8K	$851.26K	$851.26K
3825	Bostrom BOOT	$0.000000001312 ₿0.00000000000052	-1.85	$850.78K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.00000000131 ₿0.00000000000051	$106.96 ₿0.11	$1.64M ₿626.86	$850.78K ₿310.21
3827	Hermes Protocol HERMES	$0.003965 ₿0.00000057	-3.85	$850.23K ₿62.68	$0.00423 ₿0.00000058	$0.003961 ₿0.00000056	$541.09 ₿1.27	$2.14M ₿68.26	$850.23K ₿62.68
3829	ブレッド BRD	$0.009899 ₿0.00000017	2.53	$849.1K ₿14.95	$0.01808 ₿0.00000017	$0.01743 ₿0.00000016	$6.55 ₿0	$879.67K ₿15.49	$849.1K ₿14.95
3831	AI INU AIINU	$0.001951 ₿0.00000015	-4.26	$848.67K ₿0	$0.002094 ₿0.00000023	$0.001942 ₿0.00000011	$1.14K ₿14.38	$1.95M	$848.67K ₿0
3833	Ycash YEC	$0.05143 ₿0.00000053	-2.13	$841.2K ₿7.85	$0.05306 ₿0.00000054	$0.05119 ₿0.00000047	$127.52 ₿0.01	$841.26K ₿11.04	$841.2K ₿7.85
3836	Itheum ITHEUM	$0.001389 ₿0.00000020	-4.75	$838.22K ₿189.29	$0.00148 ₿0.00000021	$0.001388 ₿0.00000020	$410.88 ₿0.98	$1.18M ₿207.44	$838.22K ₿189.29
3837	Bag BAG	$0.0001403 ₿0.000000049	-5.45	$839.03K ₿120.38	$0.0001651 ₿0.000000049	$0.0001403 ₿0.000000048	$50.79K ₿1.54	$839.03K ₿120.38	$839.03K ₿120.38
3843	Zeitgeist ZTG	$0.009141 ₿0.00000087	2.38	$833.55K ₿20.45	$0.009999 ₿0.00000091	$0.008926 ₿0.00000086	$29.72K ₿0.4	$1.04M ₿94.08	$833.55K ₿20.45
3844	Seal SEAL	$0.03818	-3.90	$817.85K	$0.04055	$0.03728	$42.25K	$817.85K	$817.85K
3845	Metal Dollar XMD	$0.9936 ₿0.000014	-0.64	$832.74K ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$2.03M ₿28.9	$832.74K	$832.74K ₿0
3848	PokPok Golden Egg PEGG	$0.154	-3.45	$836.12K	$0.1657	$0.1534	$7.5K	$1.73M	$836.12K
3849	Kryptokrona XKR	$0.001362 ₿0.000000064	-0.01	$829.57K ₿35.78	$0.001362 ₿0.000000069	$0.001349 ₿0.000000057	$2.4K ₿0.08	$1.36M ₿64.04	$829.57K ₿35.78
3851	BiFi BIFI	$0.001414 ₿0.000000081	-0.86	$827.12K ₿45.4	$0.001528 ₿0.000000083	$0.001413 ₿0.000000077	$101.97K ₿0.57	$1.41M ₿80.79	$827.12K ₿45.4
3852	AIRian AIR	$0.006307	34.48	$826.23K	$0.0219	$0.004687	$85.43K	$6.31M	$826.23K
3853	OPX LIVE OPXL	$0.0008259	-1.44	$825.93K	$0.0008561	$0.0008195	$1.9K	$825.93K	$825.93K
3854	Choise.ai CHO	$0.007535 ₿0.0000017	-0.05	$825.68K ₿189.64	$0.007566 ₿0.0000019	$0.007468 ₿0.0000015	$1.84M ₿44.24	$7.54M ₿1.73K	$825.68K ₿189.64
3855	web3war FPS	$0.02083 ₿0.0000023	-6.99	$823.99K ₿42.12	$0.02298 ₿0.0000024	$0.02054 ₿0.0000023	$90.19K ₿0.18	$3.13M ₿360.19	$823.99K ₿42.12
3859	Whine Coin WHINE	$0.000009099	-62.47	$819.47K	$0.0000247	$0.000009099	$4.49K	$819.47K	$819.47K
3860	POWSCHE POWSCHE	$0.00822	-6.89	$821.18K	$0.008829	$0.008011	$154.83K	$821.18K	$821.18K
3862	IQ50 IQ50	$0.000001619 ₿0.00000000036	-1.43	$819.33K ₿0	$0.000001859 ₿0.00000000040	$0.000001619 ₿0.00000000035	$42.81K ₿74.46	$819.33K ₿185.1	$819.33K ₿0
3863	Finceptor FINC	$0.02611 ₿0.0000047	1.10	$819.17K ₿96.47	$0.0262 ₿0.0000047	$0.02553 ₿0.0000045	$13.13K ₿1.13	$2.61M ₿477.77	$819.17K ₿96.47
3865	BASED BASED	$0.0008158	1.56	$819.98K	$0.0009018	$0.0008033	$15.89K	$819.98K	$819.98K
3866	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08234 ₿0.00000080	$0.06432 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3868	Avarik Saga AVRK	$0.004318	-9.65	$810.67K	$0.004962	$0.004296	$1.05K	$2.15M	$810.67K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006274 ₿0.0000000060	$0.0006027 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Calaxy CLXY	$0.008799 ₿0.00000092	-3.38	$810.51K ₿84.87	$0.009216 ₿0.00000098	$0.008772 ₿0.00000092	$688.84 ₿0.08	$8.8M ₿921.41	$810.51K ₿84.87
3870	TruBadger TRUBGR	$0.000000001868 ₿0.000000000000065	-1.18	$810.04K ₿31.02	$0.000000001889	$0.000000001866	$29.24 ₿0	$1.87M ₿65.48	$810.04K ₿31.02
3872	Gold Fever Native Gold NGL	$0.01972 ₿0.0000024	-4.54	$808.49K ₿103.12	$0.02091 ₿0.0000025	$0.01971 ₿0.0000024	$30.2K ₿1.65	$3.94M ₿427.62	$808.49K ₿103.12
3874	Quick Intel QKNTL	$0.01012 ₿0.00000098	0.30	$809.39K ₿78.88	$0.01053 ₿0.0000010	$0.01008 ₿0.00000098	$554.4 ₿0.36	$809.81K ₿78.92	$809.39K ₿78.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}