30 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3662	Degen Capital by Virtuals DEGENC	$0.0008438	38.28	$843.24K	$0.0008551	$0.0005929	$19.47K	$843.24K	$843.24K
3664	Jarvis JARVIS	$0.01999 ₿0.0000014	0.68	$841.42K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.86 ₿0.04	$841.42K	$841.42K ₿0
3665	Pandacoin PND	$0.00002371 ₿0.00000000055	4.57	$843.9K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$38.79 ₿0	$843.9K ₿17.65	$843.9K ₿19.43
3666	Megalink MG8	$0.003475	6.59	$841.84K	$0.003492	$0.003029	$649.61K	$3.48M	$841.84K
3668	Gemini GEMINI	$0.0008411	6.95	$841.14K	$0.0008637	$0.0007709	$2.22K	$841.14K	$841.14K
3670	OpenANX OAX	$0.01503 ₿0.0000044	-2.89	$837.07K ₿247.92	$0.01589 ₿0.0000047	$0.01492 ₿0.0000036	$50.92K ₿271.58	$1.5M ₿444.36	$837.07K ₿247.92
3671	Mode Bridged WBTC (Mode) WBTC	$92,332 ₿0.99	-0.61	$837.67K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$892.28 ₿0.44	$837.67K	$837.67K ₿0
3672	Neiro NEIRO	$0.0008432	-0.03	$835.47K	$0.0008591	$0.0008211	$507.29K	$835.47K	$835.47K
3673	Orcfax FACT	$0.004688 ₿0.00000031	-3.40	$825.92K ₿55.77	$0.004879 ₿0.00000033	$0.004673 ₿0.00000031	$822.95 ₿0.14	$4.69M ₿316.58	$825.92K ₿55.77
3675	Zap ZAP	$0.001816 ₿0.00000010	31.86	$835.38K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$51.24 ₿0.17	$944.34K ₿54.39	$835.38K ₿48.11
3677	Wifejak WIFE	$0.000805	106.26	$814.92K	$0.0009146	$0.0003802	$50.33K	$814.92K	$814.92K
3678	Metal Dollar XMD	$0.9955 ₿0.000014	-0.21	$832.63K ₿0	$1.01 ₿0.000014	$0.9798 ₿0.000014	$1.95M ₿28.9	$832.63K	$832.63K ₿0
3680	Chain4Energy C4E	$0.009964	4.16	$831.11K	$0.01007 ₿0.	$0.009533 ₿0.	$9.46K ₿0	$3.06M	$831.11K
3683	Talent Protocol TALENT	$0.007096	1.25	$829.44K	$0.007128	$0.00696	$17.22K	$4.17M	$829.44K
3685	3DPass P3D	$0.00194 ₿0.00000022	4.12	$829.76K ₿0	$0.001965 ₿0.00000026	$0.001863 ₿0.00000022	$9.52K ₿2.12	$1.41M	$829.76K ₿0
3687	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.25	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001841 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3688	DefiPlaza DFP2	$0.01243 ₿0.00000094	-5.86	$826.08K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$696.63 ₿0.39	$826.08K ₿63.28	$826.08K ₿63.04
3689	Factor FCTR	$0.05498 ₿0.0000015	-0.13	$825.14K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.61K ₿0.19	$5.5M ₿152.63	$825.14K ₿22.9
3691	StarHeroes STAR	$0.007262 ₿0.0000084	2.19	$825.39K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$378.61K ₿7.94	$4.42M	$825.39K ₿0
3693	Antfarm Token ATF	$0.08388 ₿0.0000025	-4.82	$821.86K ₿24.7	$0.08897 ₿0.0000025	$0.07992 ₿0.0000024	$1.41K ₿0	$821.86K ₿24.7	$821.86K ₿24.7
3695	Bridged Wrapped BTC (BEVM) WBTC	$95,031	1.71	$819.56K	$95,667	$92,807	$43.05	$819.56K	$819.56K
3697	QnA3.AI GPT	$0.001306 ₿0.0000075	10.98	$822.8K ₿850.76	$0.001392 ₿0.0000082	$0.001159 ₿0.0000074	$57.74K ₿189.54	$1.3M ₿7.52K	$822.8K ₿850.76
3698	LATOKEN LA	$0.0135 ₿0.00000050	-15.68	$817.45K ₿30.47	$0.01602 ₿0.00000050	$0.01321 ₿0.00000048	$324.3 ₿0.33	$5.39M ₿201	$817.45K ₿30.47
3699	Dtec token DTEC	$0.03078	5.87	$815.56K	$0.03083	$0.02882	$180.05K	$10.42M	$815.56K
3700	MusmeCoin MSM	$0.004054	-1.75	$810.79K	$0.00446	$0.003866	$59.33K	$10.54M	$810.79K
3701	Teleport System Token TST	$0.00287	-6.42	$813.99K	$0.003069	$0.002741	$123.39K	$2.87M	$813.99K
3702	GOOFY GOOFY	$0.001163	1.12	$814.47K	$0.001194	$0.001138	$135.89	$814.47K	$814.47K
3703	UBXS UBXS	$0.01502 ₿0.0000058	3.26	$811.78K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$41.83K ₿11.98	$1.47M ₿570.54	$811.78K ₿314.59
3705	Kryptokrona XKR	$0.001332 ₿0.000000064	2.01	$811.54K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.45K ₿0.08	$1.33M ₿64.04	$811.54K ₿35.78
3706	sEUR SEUR	$0.8145 ₿0.000015	-0.82	$810.47K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$810.47K ₿15.37	$810.47K ₿15.37
3708	Notional Finance NOTE	$0.01722 ₿0.0000024	-4.70	$810.19K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.65K ₿0.08	$1.69M ₿244.48	$810.19K ₿115.19
3709	Parex PRX	$0.04105 ₿0.000010	-1.13	$809.38K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$89.6K ₿19.57	$1.7M ₿347.35	$809.38K ₿81.5
3710	Script Network SCPT	$0.001044 ₿0.00000057	-0.33	$809.3K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$187.78K ₿30.33	$1.03M ₿580.51	$809.3K ₿152.82
3711	MBD Financials MBD	$0.0000311 ₿0.0000000056	-7.06	$807.49K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$36.73K ₿5.73	$1.24M ₿233.83	$807.49K ₿80.59
3712	YouSim YOUSIM	$0.0008065	3.30	$806.66K	$0.0009591	$0.0007273	$52.38K	$806.66K	$806.66K
3713	IXO IXO	$0.009294 ₿0.0000010	-1.81	$805.27K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.07K ₿0.07	$1.17M ₿135.43	$805.27K ₿92.93
3714	EXPERT_MONEY EXPERT	$0.001005	2.64	$804.74K	$0.00101	$0.0009758	$384.34K	$804.74K	$804.74K
3717	Interlay INTR	$0.003503 ₿0.00000064	4.16	$805.85K ₿97.89	$0.003587 ₿0.00000065	$0.003353 ₿0.00000062	$74.03K ₿0.28	$3.5M ₿642.22	$805.85K ₿97.89
3718	IQ50 IQ50	$0.00000159 ₿0.00000000036	0.65	$801.9K ₿0	$0.000001659 ₿0.00000000040	$0.000001579 ₿0.00000000035	$23.66K ₿74.46	$801.9K ₿185.1	$801.9K ₿0
3719	BloodLoop $BLS	$0.01643	-0.82	$797.89K	$0.01684	$0.01579	$33.94K	$5.75M	$797.89K
3720	Bostrom BOOT	$0.000000001236 ₿0.00000000000052	1.52	$797.88K ₿310.21	$0.000000001242 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$162.5 ₿0.11	$1.54M ₿626.86	$797.88K ₿310.21
3721	VOLT.WIN VOLT	$0.001436	9.27	$796.77K	$0.001476	$0.001314	$7.55K	$796.77K	$796.77K
3723	Compound 0x CZRX	$0.005689 ₿0.00000019	2.00	$793.16K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$793.16K ₿60.02	$793.16K ₿60.02
3724	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006142 ₿0.0000000064	$0.0005919 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3725	AGIX AGX	$0.007929 ₿0.0000077	7.39	$792.94K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$6.31K ₿11.28	$792.94K ₿770.68	$792.94K ₿0
3726	WATER Coin WATER	$0.00001097	1.38	$801.22K	$0.00001127	$0.00001074	$58.07K	$801.22K	$801.22K
3727	Goat Protocol GOA	$1.82 ₿0.000020	1.41	$790.49K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.72 ₿0	$1.82M ₿20.05	$790.49K ₿0
3728	Shiboo SHIBOO	$0.0000792	-6.62	$791.2K	$0.00008519	$0.00007703	$45.36	$791.2K	$791.2K
3729	Itheum ITHEUM	$0.001351 ₿0.00000020	9.41	$788.49K ₿189.29	$0.00148 ₿0.00000021	$0.001219 ₿0.00000020	$6.19K ₿0.98	$1.35M ₿207.44	$788.49K ₿189.29
3730	Xraders XR	$0.02411	0.66	$788.92K	$0.02411	$0.02385	$769.61K	$2.41M	$788.92K
3731	Astrovault AXV	$0.009092 ₿0.0000023	0.55	$787.87K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$2.88K ₿0.77	$1.99M ₿495.34	$787.87K ₿40.09
3732	KI XKI	$0.001323 ₿0.00000013	0.74	$787.81K ₿70.95	$0.001334 ₿0.00000013	$0.001282 ₿0.00000012	$2.7 ₿0.02	$1.25M ₿123.94	$787.81K ₿70.95
3733	Polkaswap PSWAP	$0.0002254 ₿0.000000031	24.92	$787.32K ₿114.78	$0.0002336 ₿0.000000032	$0.0001805 ₿0.000000023	$2.23K ₿0.2	$2.25M ₿319.8	$787.32K ₿114.78
3734	CRT AI Network CRTAI	$0.001672	-3.89	$786.82K	$0.001762	$0.001656	$108.23K	$945.31K	$786.82K
3736	Kintsugi KINT	$0.2372 ₿0.000016	6.08	$783.12K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$21.23K ₿0.58	$2.37M ₿166.26	$783.12K ₿37.48
3741	BAI Stablecoin BAI	$1.06 ₿0.000014	1.62	$781.19K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.7K ₿0.92	$781.19K ₿18.58	$781.19K ₿18.58
3742	Revuto REVU	$0.005776 ₿0.00000023	2.08	$780.5K ₿19.48	$0.005737 ₿0.00000023	$0.005562 ₿0.00000020	$104.24K ₿1.39	$1.62M ₿66.53	$780.5K ₿19.48
3743	SAIKO•HAMSTER $SAIKO	$0.03714	2.35	$779.97K	$0.03726	$0.03464	$481.98	$779.97K	$779.97K
3745	Artem ARTEM	$0.001976 ₿0.000000061	0.53	$775.69K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$17.16K ₿0.33	$1.98M ₿60.79	$775.69K ₿23.3
3746	ナガコイン NGC	$0.009944 ₿0.00000062	6.15	$775.02K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$64.39K ₿1.94	$775.02K ₿49.11	$775.02K ₿49.11
3747	BiFi BIFI	$0.001321 ₿0.000000081	3.02	$772.72K ₿45.4	$0.001338 ₿0.000000083	$0.001264 ₿0.000000077	$128.22K ₿0.57	$1.32M ₿80.79	$772.72K ₿45.4
3748	Beni BENI	$0.0007793 ₿0.000000080	2.06	$772.8K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$875.33 ₿24.8	$772.8K ₿78.91	$772.8K ₿0
3749	Sommelier SOMM	$0.002293 ₿0.0000023	-2.81	$771.13K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.26K ₿1.44	$1.15M ₿1.16K	$771.13K ₿665.5
3750	Paca AI PACA	$0.001021	2.73	$770.15K	$0.00103	$0.0009727	$203.53K	$1.23M	$770.15K
3751	Avocado DAO AVG	$0.005573 ₿0.00000052	0.79	$764.81K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$52.97K ₿0.5	$5.57M ₿524.24	$764.81K ₿41.18
3752	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3754	nftxbt NFTXBT	$0.000769	50.39	$765.01K	$0.0008783	$0.0005084	$25.66K	$765.01K	$765.01K
3755	Carlo CARLO	$0.000765	-8.09	$763.62K	$0.0008343	$0.0007221	$7.8K	$763.62K	$763.62K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Blink Galaxy GQ	$0.0001197 ₿0.000000018	3.97	$764.04K ₿117.23	$0.0001205 ₿0.000000020	$0.0001151 ₿0.000000017	$27.16K ₿36.37	$779.49K ₿122.07	$764.04K ₿117.23
3757	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.21	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3758	Wombat Exchange WOM	$0.003013 ₿0.00000060	2.52	$765.66K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.27K ₿0.98	$3.01M ₿604.58	$765.66K ₿89.74
3759	Connect CNCT	$0.00953	-6.66	$762.46K	$0.01023	$0.009513	$3.93K	$953.08K	$762.46K
3760	Shifu SHIFU	$0.0000083	1.89	$759.91K	$0.000008389	$0.000007979	$2.47K	$829.93K	$759.91K
3761	THREE $THREE	$0.007588	4.47	$758.85K	$0.008221	$0.00712	$215.53K	$758.85K	$758.85K
3765	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3223 ₿0.0000033	$0.3109 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3766	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3771	Lithium Finance LITH	$0.00008718 ₿0.000000024	7.65	$746.99K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$183.07K ₿9.4	$871.9K ₿245.66	$746.99K ₿146.33
3772	Pajamas Cat PAJAMAS	$0.0007638 ₿0.000000064	6.99	$747.17K ₿0	$0.0007827 ₿0.000000070	$0.0007139 ₿0.000000051	$13.65K ₿2.74	$747.17K ₿65.08	$747.17K ₿0
3775	Spacebucks SBX	$0.0007465	-0.84	$746.58K	$0.0008161	$0.0007529	$2.08K	$746.58K	$746.58K
3778	Internet Doge IDOGE	$0.7451 ₿0.000018	1.52	$745.2K ₿18.22	$0.7689 ₿0.000019	$0.7218 ₿0.000017	$25.52 ₿0.18	$745.2K ₿18.22	$745.2K ₿18.22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5411 ₿0.0000056	$0.4812 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,797.15	1.47	$744.14K	$1,819.26	$1,743.74	$91.65K	$744.14K	$744.14K
3781	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005857 ₿0.0000000000061	$0.0000005228 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3785	Genius GENI	$0.000002449 ₿0.000000000074	12.75	$742.65K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.41K ₿0.03	$1.47M	$742.65K ₿20.61
3787	Celer Bridged WETH (Astar) WETH	$1,793.05	2.55	$740.76K	$1,793.06	$1,744.19	$3.41K	$740.76K	$740.76K
3789	DRIP $DRIP	$0.01112	9.99	$740.01K	$0.0112	$0.009969	$2.85K	$740.01K	$740.01K
3790	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	377.87	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.77 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3792	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-2.91	$739.37K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$24.77 ₿2.65	$1.67M ₿584.34	$739.37K ₿258.95
3793	CHARLES CHARLES	$0.02431	-1.69	$739.09K	$0.02509	$0.02431	$2.5K	$739.09K	$739.09K
3794	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3795	Taurus TAURUS	$0.0007387	9.22	$738.81K	$0.0007598	$0.0006763	$1.36K	$738.81K	$738.81K
3797	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009378 ₿0.0000000098	$0.0004952 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3798	BitSong BTSG	$0.00612 ₿0.00000018	-2.08	$740.72K ₿21.57	$0.00626 ₿0.00000019	$0.006015 ₿0.00000018	$515.85 ₿0.01	$749.16K ₿22.77	$740.72K ₿21.57
3799	Kuma Inu KUMA	$0.000000001857 ₿0.00000000000013	3.71	$735.52K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.14K ₿0.23	$913.27K ₿130.74	$735.52K ₿15.52
3800	BaseSwap BSWAP	$0.1019 ₿0.000019	0.75	$735.74K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.55K ₿4.68	$957.63K ₿4.09	$735.74K ₿0
3803	Toad Killer $TOAD	$0.00000000173 ₿0.000000000000087	-8.27	$732.27K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$32.42K ₿0.33	$732.27K ₿37.13	$732.27K ₿0
3805	web3war FPS	$0.02053 ₿0.0000023	-4.50	$731.09K ₿42.12	$0.02151 ₿0.0000024	$0.02007 ₿0.0000023	$35.89K ₿0.18	$3.08M ₿360.19	$731.09K ₿42.12
3806	MILLI MILLI	$0.000002439 ₿0.000000000065	2.80	$727.2K ₿0	$0.0000025 ₿0.000000000071	$0.0000023 ₿0.000000000056	$54.34K ₿1.74	$727.2K ₿19.52	$727.2K ₿0
3807	Jarvis Reward Token JRT	$0.00184 ₿0.000000093	-0.49	$729.02K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.5 ₿0.02	$1.04M ₿52.92	$729.02K ₿37.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}