30 の検索結果ページ時価総額によるトップCeler Networkコイン

Celer Networkカテゴリートークンのパフォーマンスメトリックを発見する

Celer Network (4339)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6099	UBXS UBXS	$0.003383 ₿0.0000058	1.94	$182.73K ₿314.59	$0.00346 ₿0.0000062	$0.003315 ₿0.0000054	$181.5 ₿11.98	$331.39K ₿570.54	$182.73K ₿314.59
6100	Possum PSM	$0.00003045 ₿0.000000013	0.27	$182.67K ₿0	$0.00003074 ₿0.000000014	$0.00003034 ₿0.000000013	$147.96 ₿0.13	$304.46K ₿139.49	$182.67K ₿0
6101	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0	$0	$91.47	$182.37K	$182.37K
6103	Quidd QUIDD	$0.0006597 ₿0.00000026	-2.66	$182.01K ₿64.17	$0.0006803 ₿0.00000027	$0.0006589 ₿0.00000026	$17.32 ₿0.02	$659.71K ₿267.3	$182.01K ₿64.17
6105	autism AUTISM	$0.0001916	-12.54	$181.89K	$0.0002233	$0.0001916	$3.61K	$181.89K	$181.89K
6110	Osean OSEAN	$0.0002137 ₿0.000000023	1.75	$181.45K ₿19.97	$0.0002174 ₿0.000000025	$0.0002095 ₿0.000000022	$30.98 ₿0.27	$209.24K ₿23.03	$181.45K ₿19.97
6113	Wild Goat Coin WGC	$0.00004535	1.66	$181.04K	$0.00004775	$0.00004347	$86.66	$181.04K	$181.04K
6114	Aped APED	$0.1811 ₿0.0000058	4.86	$180.95K ₿0	$0.1829 ₿0.0000058	$0.1724 ₿0.0000050	$1.28K ₿4.35	$180.95K ₿5.84	$180.95K ₿0
6117	S.C. Corinthians Fan Token SCCP	$0.02776 ₿0.0000051	-1.28	$180.49K ₿43.81	$0.02821 ₿0.	$0.02762 ₿0.	$68.11K ₿0	$555.43K ₿103.53	$180.49K ₿43.81
6119	SANSHU! SANSHU!	$0.0001804 ₿0.000000094	3.49	$180.46K ₿94.67	$0.0001828 ₿0.000000096	$0.0001734 ₿0.000000094	$94.83 ₿0.01	$180.46K ₿94.67	$180.46K ₿94.67
6123	Cheems CHEEMS	$0.00007368 ₿0.000000077	2.47	$180.01K ₿189.6	$0.00007441 ₿0.000000083	$0.0000719 ₿0.000000058	$1.26K ₿10.09	$204.51K ₿215.41	$180.01K ₿189.6
6124	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02567 ₿0.00000027	$0.02449 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6131	Marvin Inu MARVIN	$0.0000004263	1.22	$179.21K	$0.0000004496	$0.00000042	$3.28K	$179.21K	$179.21K
6134	Ordiswap ORDS	$0.000252 ₿0.0000023	4.34	$178.63K ₿1.42K	$0.0003343 ₿0.0000026	$0.0002396 ₿0.0000023	$57.47K ₿149	$252.06K ₿2.4K	$178.63K ₿1.42K
6138	Aimonica Brands AIMONICA	$0.0001784	3.68	$178.48K	$0.0001792	$0.0001646	$228.26K	$178.48K	$178.48K
6140	Mars MARS	$0.0000004254	9.62	$177.87K	$0.0000004284	$0.0000003858	$192.89K	$177.87K	$177.87K
6141	Night Fury FURY	$0.0001776	-1.37	$177.63K	$0.0001801	$0.0001775	$2.48K	$177.63K	$177.63K
6145	SENATE SENATE	$0.001286 ₿0.0000016	-0.50	$176.99K ₿185.68	$0.00132 ₿0.0000017	$0.001283 ₿0.0000016	$173.37 ₿1.2	$210.14K ₿324.36	$176.99K ₿185.68
6152	Ginnan The Cat GINNAN	$0.00000002541	16.92	$175.41K	$0.00000002732	$0.00000002156	$181.73K	$175.41K	$175.41K
6154	Peepo PEPO	$0.0000004197	0	$175.37K	$0	$0	$378.61	$175.37K	$175.37K
6155	AIRENE by Virtuals AIRENE	$0.0001753	-3.79	$175.35K	$0.0001832	$0.000175	$386.96	$175.35K	$175.35K
6158	monkeyhaircut MONK	$0.0001749 ₿0.00000011	-0.10	$174.92K ₿0	$0.0001767 ₿0.00000012	$0.0001717 ₿0.00000010	$54.44K ₿1.98	$174.92K ₿112.03	$174.92K ₿0
6161	Thumb THUMB	$0.0008438	0.06	$174.56K	$0.0008683 ₿0.	$0.0008278 ₿0.	$14.54 ₿0	$174.56K	$174.56K
6170	HUA HUA HUAHUA	$0.0001726	-0.22	$173.27K	$0.0001777	$0.0001686	$96.57	$173.27K	$173.27K
6177	LIF3 LSHARE (OLD) LSHARE	$5.89 ₿0.0017	-4.46	$172.36K ₿51.13	$6.54 ₿0.0017	$5.69 ₿0.0016	$11.69 ₿0.07	$412.63K ₿122.4	$172.36K ₿51.13
6178	Sage Universe SAGE	$0.0001723	1.28	$172.34K	$0.0001776	$0.0001642	$1.38K	$172.34K	$172.34K
6182	ADA ADASOL	$0.000172 ₿0.000000044	-1.21	$172.01K ₿0	$0.0001744 ₿0.000000045	$0.00017 ₿0.000000036	$52.51K ₿2.94	$172.01K ₿45.07	$172.01K ₿0
6184	MBD Financials MBD	$0.00000662 ₿0.0000000056	15.15	$171.81K ₿80.59	$0.00000732 ₿0.0000000059	$0.00000575 ₿0.0000000053	$72.22K ₿5.73	$264.81K ₿233.83	$171.81K ₿80.59
6185	tooker kurlson TOOKER	$0.0001768 ₿0.00000032	1.51	$171.74K ₿0	$0.0001815 ₿0.00000048	$0.0001725 ₿0.00000031	$387.62 ₿32.13	$171.74K ₿349.35	$171.74K ₿0
6187	BoringDAO BORING	$0.0001004 ₿0.000000060	-36.40	$171.63K ₿95.49	$0.0001586 ₿0.000000061	$0.0000977 ₿0.000000058	$6.86 ₿9.16	$171.63K ₿95.49	$171.63K ₿95.49
6191	TrenchAI TRENCHAI	$0.0001715	-2.09	$171.49K	$0.0002628	$0.0001677	$43.83K	$171.49K	$171.49K
6196	ProtoKOLs KOL	$0.01709	4.72	$170.99K	$0.0171	$0.01618	$135.63	$170.99K	$170.99K
6199	Calaxy CLXY	$0.001853 ₿0.00000092	-3.69	$170.74K ₿84.87	$0.001934 ₿0.00000098	$0.001848 ₿0.00000092	$922.45 ₿0.08	$1.85M ₿921.41	$170.74K ₿84.87
6201	Crashout CRASHOUT	$0.0001707	-5.34	$170.69K	$0.0001815	$0.0001706	$3.5K	$170.69K	$170.69K
6202	Lyra Finance LYRA	$0.0002735 ₿0.0000017	4.35	$170.62K ₿1.42K	$0.0002759 ₿0.0000018	$0.0002615 ₿0.0000017	$26.41 ₿0.75	$273.58K ₿1.78K	$170.62K ₿1.42K
6205	MindCoin MIND	$0.000002269	-0.29	$170.43K	$0.00000229	$0.00000225	$77.37	$170.43K	$170.43K
6207	Bistroo BIST	$0.00335 ₿0.00000037	4.04	$170.12K ₿21.5	$0.00346 ₿0.00000037	$0.00322 ₿0.00000037	$100.85K ₿1.05	$335.03K ₿37.45	$170.12K ₿21.5
6208	ピラー PLR	$0.0006552 ₿0.000000076	3.28	$170.09K ₿19.91	$0.0006662 ₿0.000000084	$0.0006277 ₿0.000000076	$285.82 ₿0.01	$524.68K ₿61.41	$170.09K ₿19.91
6209	Move Dollar MOD	$0.9971 ₿0.000014	-0.02	$169.66K ₿0	$0.9982 ₿0.000015	$0.9925 ₿0.000014	$32.11K ₿40.28	$169.66K ₿14.62	$169.66K ₿0
6211	TN100x TN100X	$0.00002324 ₿0.000000035	0.95	$169.49K ₿0	$0.00002413 ₿0.000000037	$0.00002277 ₿0.000000028	$1.22K ₿3.07	$201.73K ₿356.37	$169.49K ₿0
6216	Roobee ROOBEE	$0.0001403 ₿0.000000015	-0.93	$169.06K ₿18.83	$0.0001421 ₿0.000000016	$0.0001392 ₿0.000000015	$114.64K ₿2.4	$757.95K ₿84.42	$169.06K ₿18.83
6221	Catalorian CATALORIAN	$0.0001677	-7.93	$167.74K	$0.0001938	$0.0001633	$53.66K	$167.74K	$167.74K
6222	SpaceFalcon FCON	$0.00000967 ₿0.0000000063	128.21	$167.68K ₿110.99	$0.00001351 ₿0.0000000069	$0.00000424 ₿0.0000000058	$3.34K ₿4.43	$183.73K ₿121.61	$167.68K ₿110.99
6225	PolyDoge POLYDOGE	$0.000000000196 ₿0.00000000000016	26.03	$167.3K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000136 ₿0.00000000000015	$5.98K ₿2.81	$167.54K ₿135.28	$167.3K ₿135.09
6228	Envision Labs VIS	$0.003036	4.40	$166.99K	$0.003068	$0.002905	$4.3	$303.62K	$166.99K
6235	r/snoofi R/SNOOFI	$0.0001663	-1.00	$166.39K	$0.0001712	$0.0001629	$232	$166.39K	$166.39K
6239	MNet Continuum NUUM	$0.001254 ₿0.00000062	1.46	$165.88K ₿0	$0.001265 ₿0.00000067	$0.001227 ₿0.00000059	$61.46 ₿2.99	$1.25M ₿625.96	$165.88K ₿0
6242	EQIFi EQX	$0.000331 ₿0.00000012	-2.28	$165.52K ₿45.17	$0.0003837 ₿0.00000013	$0.0003072 ₿0.00000012	$8.1K ₿3.79	$165.52K ₿64.34	$165.52K ₿45.17
6262	MetaZero MZERO	$0.001634 ₿0.0000035	19.65	$163.47K ₿0	$0.001644 ₿0.0000038	$0.001366 ₿0.0000033	$58.67K ₿10.91	$163.47K	$163.47K ₿0
6264	Gemini GEMINI	$0.0001633	2.94	$163.37K	$0.0001655	$0.0001563	$138.06	$163.37K	$163.37K
6272	Anita Max Wynn WYNN	$0.0001628 ₿0.00000010	0.15	$162.86K ₿0	$0.0001668 ₿0.	$0.0001588 ₿0.	$1.29K ₿0	$162.86K ₿104.61	$162.86K ₿0
6276	Normilio NORMILIO	$0.0001775	3.76	$162.15K	$0.0001791	$0.0001708	$279.06	$162.15K	$162.15K
6278	Blendr Network BLENDR	$0.00404 ₿0.000039	2.57	$161.95K ₿1.6K	$0.004057 ₿0.000044	$0.003874 ₿0.000036	$1.51K ₿45.48	$169.7K ₿1.64K	$161.95K ₿1.6K
6282	believe in something DTF	$0.0001615	-2.60	$161.34K	$0.0001714	$0.0001615	$1.56K	$161.34K	$161.34K
6286	VFOX VFOX	$0.007668 ₿0.0000014	-3.84	$160.98K ₿29.89	$0.007974 ₿0.	$0.007638 ₿0.	$125.15 ₿0	$161.01K ₿29.9	$160.98K ₿29.89
6295	Krypton DAO KRD	$0.00156 ₿0.000011	-3.83	$159.9K ₿1.19K	$0.001686 ₿0.000011	$0.001501 ₿0.000011	$7.56K ₿0.1	$15.61M ₿116.57K	$159.9K ₿1.19K
6297	tobi TOBI	$0.00016	-1.48	$159.8K	$0.000165	$0.0001578	$688.61	$159.8K	$159.8K
6298	Agents AI AGENT	$0.0001597	-1.04	$159.77K	$0.0001652	$0.0001586	$359.93	$159.77K	$159.77K
6300	DFX Finance DFX	$0.003665 ₿0.0000015	3.89	$159.76K ₿66.75	$0.00388 ₿0.0000015	$0.003494 ₿0.0000011	$639.56 ₿0.4	$366.56K ₿153.15	$159.76K ₿66.75
6301	Hex Orange Address HOA	$0.001063 ₿0.00000043	-22.88	$159.74K ₿64.64	$0.001379 ₿0.00000043	$0.001038 ₿0.00000039	$2.68K ₿1.65	$159.74K ₿64.64	$159.74K ₿64.64
6302	Quad Terminal QUAD	$0.0006385 ₿0.00000013	4.45	$159.69K ₿33.51	$0.000649 ₿0.00000013	$0.0006113 ₿0.00000013	$1.53 ₿0	$253.99K ₿53.43	$159.69K ₿33.51
6303	el gato ELGATO	$0.00001597 ₿0.0000000023	3.43	$159.67K ₿0	$0.00001641 ₿0.0000000028	$0.00001508 ₿0.0000000023	$2.08K ₿0.36	$159.67K ₿23.65	$159.67K ₿0
6309	BitCone CONE	$0.0000002709 ₿0.000000000077	1.92	$159.14K ₿45.96	$0.0000002739 ₿0.000000000082	$0.0000002614 ₿0.000000000077	$95.43 ₿0.15	$164.72K ₿47.18	$159.14K ₿45.96
6311	Offshift XFT	$0.01582 ₿0.000010	3.39	$158.95K ₿106.3	$0.01599 ₿0.000011	$0.0153 ₿0.000010	$335.85 ₿0.42	$158.95K ₿113.42	$158.95K ₿106.3
6312	Enjinstarter EJS	$0.00003837 ₿0.00000012	0.16	$158.76K ₿478.75	$0.00003859 ₿0.00000012	$0.00003763 ₿0.00000011	$5.75 ₿5	$189.36K ₿593.39	$158.76K ₿478.75
6317	Nostra Staked STRK NSTSTRK	$0.1261 ₿0.000026	0.62	$158.16K ₿213.54	$0.1273 ₿0.000027	$0.1239 ₿0.000026	$9.41 ₿3.28	$158.16K ₿213.56	$158.16K ₿213.54
6319	Bag BAG	$0.0000268 ₿0.000000049	-4.29	$157.95K ₿120.38	$0.00002949 ₿0.000000049	$0.00002538 ₿0.000000048	$12.62K ₿1.54	$157.95K ₿120.38	$157.95K ₿120.38
6324	Bitcicoin BITCI	$0.00001862 ₿0.000000021	0.23	$157.49K ₿180.13	$0.00001874 ₿0.000000021	$0.0000179 ₿0.000000020	$146.29 ₿10.14	$387.8K ₿443.55	$157.49K ₿180.13
6330	Clube Atlético Mineiro Fan Token GALO	$0.03308 ₿0.0000045	-0.69	$156.9K ₿17.11	$0.03335 ₿0.0000045	$0.03301 ₿0.0000042	$13.38K ₿0.22	$332.42K ₿45.15	$156.9K ₿17.11
6332	AgentLayer AGENT	$0.0001761	-11.86	$156.84K	$0.0002012	$0.0001719	$73K	$175.78K	$156.84K
6337	Major Frog MAJOR	$0.0001576	3.83	$155.98K	$0.0001606	$0.0001498	$1.99K	$155.98K	$155.98K
6339	BASED BASED	$0.0001559	-7.40	$155.91K	$0.0001684	$0.0001546	$2.33K	$155.91K	$155.91K
6355	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$376.98 ₿0.0040	$362.07 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6359	Genius GENI	$0.0000004961 ₿0.000000000074	-3.20	$154.15K ₿20.61	$0.0000005165 ₿0.000000000078	$0.0000004961 ₿0.000000000066	$36.99 ₿0.03	$324.6K	$154.15K ₿20.61
6361	Rainbow Token RBW	$0.0006137 ₿0.00000073	4.18	$153.98K ₿170.46	$0.0006236 ₿0.00000079	$0.000589 ₿0.00000071	$2.56 ₿9.15	$613.76K ₿725.8	$153.98K ₿170.46
6367	Bitcat BITCAT	$0.0001537	2.02	$153.67K	$0.000168 ₿0.	$0.0001254 ₿0.	$8.02K ₿0	$153.67K	$153.67K
6380	Ertha ERTHA	$0.0001258 ₿0.000000040	0.79	$152.48K ₿49.09	$0.000151 ₿0.000000043	$0.0001243 ₿0.000000038	$892.97 ₿6.47	$251.62K ₿81	$152.48K ₿49.09
6382	Universe.XYZ XYZ	$0.0002045 ₿0.0000000017	0.28	$151.83K ₿1.3	$0.0002045 ₿0.0000000017	$0.0002025 ₿0.0000000015	$630.42 ₿0	$232.13K ₿1.99	$151.83K ₿1.3
6386	Cogito Finance CGV	$0.001609 ₿0.0000023	-3.78	$151.65K ₿221.82	$0.001687 ₿0.0000024	$0.001591 ₿0.0000023	$25.62 ₿4.29	$1.61M ₿2.37K	$151.65K ₿221.82
6389	Shitcats SHATS	$0.000000000592	2.05	$151.34K	$0.000000000609	$0.00000000058	$18.33	$234.72K	$151.34K
6393	littlemanyu MANYU	$0.0001511	1.60	$151.01K	$0.0001542	$0.000145	$646.16	$151.01K	$151.01K
6394	Pesto the Baby King Penguin PESTO	$0.000151	0.19	$151K	$0.0001555	$0.000147	$197.29	$151K	$151K
6400	iBTC Network IBTC	$13,859.05	-0.01*	$150.78K	$13,862.7	$13,858.57	$7.3	$150.78K	$150.78K
6406	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005523 ₿0.0000000059	$0.000448 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6411	Stash Inu STASH	$0.00001599 ₿0.000000024	0.02	$149.6K ₿0	$0.00001612 ₿0.000000026	$0.00001578 ₿0.000000021	$52.75K ₿7.14	$149.6K ₿244.04	$149.6K ₿0
6413	Guanciale by Virtuals GUAN	$0.00015	-0.10	$148.44K	$0.0001522	$0.0001469	$53.04K	$148.44K	$148.44K
6415	MOE MOE	$0.0001571	-6.77	$149.16K	$0.0001687	$0.0001571	$1.09K	$149.16K	$149.16K
6416	Griffain New Hedge Fund CITADAIL	$0.000149	7.37	$149.05K	$0.0001524	$0.0001355	$1.87K	$149.05K	$149.05K
6421	Parex PRX	$0.005364 ₿0.000010	-0.43	$148.66K ₿81.5	$0.005845 ₿0.000011	$0.005041 ₿0.000010	$29.89K ₿19.57	$223.05K ₿347.35	$148.66K ₿81.5
6422	CryptoGPT CRGPT	$0.02205 ₿0.000021	5.20	$148.64K ₿0	$0.02222 ₿0.000024	$0.02095 ₿0.000021	$33.61 ₿1.64	$297.47K ₿453.89	$148.64K ₿0
6423	SOMESING SSG	$0.00002956 ₿0.000000014	-0.04	$148.41K ₿52.98	$0.00002968 ₿0.000000014	$0.00002949 ₿0.000000013	$18.58K ₿79.52	$148.41K ₿73.61	$148.41K ₿52.98
6424	Bamboo on Base BAMBOO	$0.0001485	2.61	$148.51K	$0.0001495	$0.0001446	$109.94	$148.51K	$148.51K
6431	Cellana Finance CELL	$0.0004348 ₿0.00000099	0.74	$147.92K ₿0	$0.0004355 ₿0.0000010	$0.0004199 ₿0.00000098	$1.48K ₿14.39	$475.94K ₿1.02K	$147.92K ₿0
6432	Hedgy the hedgehog HEDGY	$0.002068	5.29	$147.78K	$0.002068	$0.001909	$132.72	$206.84K	$147.78K
6437	Twin Protocol TWIN	$0.0005617	3.02	$147.45K	$0.0005709	$0.0005367	$203.39	$560.76K	$147.45K
6440	AI PIN AI	$0.001472 ₿0.0000015	4.67	$147.3K ₿36.68	$0.001522 ₿0.0000017	$0.001407 ₿0.0000015	$8.47 ₿1.08	$147.3K ₿158.76	$147.3K ₿36.68
6442	Estee ESTEE	$0.0000003486	8.89	$146.66K	$0.0000004038	$0.0000003201	$51.55K	$146.66K	$146.66K
6444	Nifty League NFTL	$0.0001465 ₿0.000000023	5.93	$146.59K ₿16.13	$0.0001484 ₿0.000000024	$0.0001383 ₿0.000000023	$19.56 ₿0.02	$146.59K ₿19.26	$146.59K ₿16.13
6447	Siren SI	$0.006498 ₿0.0000010	-1.01	$145.86K ₿24.44	$0.1029 ₿0.0000011	$0.102 ₿0.0000010	$55.04 ₿0	$649.84K ₿108.9	$145.86K ₿24.44
6461	3SPACE ART PACE	$0.00238 ₿0.00000048	-49.17	$144.93K ₿0	$0.004682 ₿0.00000050	$0.002 ₿0.00000047	$7.06K ₿2.49	$219.51K	$144.93K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}