Pagina dei risultati 30 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6016	Moonray MNRY	$0.0009736	-1.10	$186.47K	$0.001018	$0.0009575	$10.1K	$970.75K	$186.47K
6017	Based Turbo TURBO	$0.000002659	2.41	$186.38K	$0.00000278	$0.000002569	$26.1K	$186.38K	$186.38K
6019	Agents AI AGENT	$0.0001874	0.98	$187.42K	$0.0001913	$0.0001813	$268.46	$187.42K	$187.42K
6021	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002786 ₿0.000000032	$0.002579 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6022	DoctorX DRX	$0.0000009159	2.07	$186.05K	$0.0000009622	$0.00000089	$10.27K	$186.05K	$186.05K
6033	Success Kid SKID	$0.002082 ₿0.0000011	0.89	$185.06K ₿0	$0.0021 ₿0.0000012	$0.002011 ₿0.00000093	$2.97K ₿4.71	$185.06K ₿99.63	$185.06K ₿0
6034	Hercules Token TORCH	$0.05506	-1.64	$184.93K	$0.05647	$0.05472	$129.67	$488.09K	$184.93K
6036	ZooKeeper ZOO	$0.0003924 ₿0.000000083	0.19	$184.72K ₿38.82	$0.0003968 ₿0.000000084	$0.0003877 ₿0.000000078	$140.66 ₿0.53	$190.64K ₿40.07	$184.72K ₿38.82
6038	BitCone CONE	$0.0000003142 ₿0.000000000077	15.36	$184.59K ₿45.96	$0.0000003182 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.31K ₿0.15	$191.07K ₿47.18	$184.59K ₿45.96
6040	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6041	Believe In Something BIS	$0.0001847	0.76	$184.71K	$0.0001888	$0.0001788	$1.49K	$184.71K	$184.71K
6042	Marvin Inu MARVIN	$0.0000004424	0.82	$186.14K	$0.0000004477	$0.0000004258	$382.15	$186.14K	$186.14K
6044	PEPE 0x69 ON BASE PEPE	$0.000000000437	0.95	$183.75K	$0.000000000443	$0.000000000425	$475.32	$183.75K	$183.75K
6045	Wormhole Bridged USDC (Fantom) USDC	$0.1297	-2.26	$183.67K	$0.141	$0.1203	$11.12	$183.67K	$183.67K
6049	MBD Financials MBD	$0.00000706 ₿0.0000000056	14.41	$183.16K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$24.47K ₿5.73	$282.31K ₿233.83	$183.16K ₿80.59
6051	ADA ADASOL	$0.000183 ₿0.000000044	-0.50	$183.95K ₿0	$0.0001842 ₿0.000000045	$0.0001818 ₿0.000000036	$51.45K ₿2.94	$183.95K ₿45.07	$183.95K ₿0
6052	Ethernity Cloud ECLD	$0.000343 ₿0.00000028	-4.11	$182.74K ₿0	$0.0003577 ₿0.00000031	$0.0003384 ₿0.00000028	$153.63 ₿2.42	$343.02K ₿285.41	$182.74K ₿0
6057	Elmo ELMO	$0.0006215 ₿0.000000091	2.89	$181.76K ₿30.37	$0.0006306 ₿0.000000096	$0.0006028 ₿0.000000090	$233.53 ₿0.1	$181.76K ₿28.55	$181.76K ₿30.37
6058	Polychain Monsters PMON	$0.03102 ₿0.0000088	-0.47	$181.62K ₿47.73	$0.03134 ₿0.0000090	$0.03081 ₿0.0000086	$10.83 ₿2.08	$269.44K ₿76.58	$181.62K ₿47.73
6060	AIRENE by Virtuals AIRENE	$0.0001814	-1.21	$181.43K	$0.0001836	$0.0001719	$104.69	$181.43K	$181.43K
6069	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02377 ₿0.00000027	$0.02267 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6071	Roobee ROOBEE	$0.0001488 ₿0.000000015	-1.00	$179.35K ₿18.83	$0.0001512 ₿0.000000016	$0.0001484 ₿0.000000015	$123.44K ₿2.4	$804.09K ₿84.42	$179.35K ₿18.83
6081	FALX FALX	$0.00001783	3.20	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6086	Krypton DAO KRD	$0.001795 ₿0.000011	3.21	$177.87K ₿1.19K	$0.001861 ₿0.000011	$0.001734 ₿0.000011	$3.63K ₿0.1	$17.36M ₿116.57K	$177.87K ₿1.19K
6088	Teleport System Token TST	$0.0005253	11.22	$177.67K	$0.0005512	$0.0004723	$13.04K	$525.38K	$177.67K
6089	Vibe Cat VIBE	$0.0001817	-0.02	$178.51K	$0.0001863	$0.0001774	$21.55	$178.51K	$178.51K
6090	Anita Max Wynn WYNN	$0.0001775 ₿0.00000010	0.50	$177.54K ₿0	$0.000204 ₿0.	$0.0001734 ₿0.	$2.41K ₿0	$177.54K ₿104.61	$177.54K ₿0
6094	Liquina LQNA	$0.1654	-22.56	$176.81K	$0.2227	$0.1654	$2.93K	$176.81K	$176.81K
6096	Satoshi AI agent by Virtuals SAINT	$0.0001767	-5.14	$176.72K	$0.0001863	$0.0001767	$73.19K	$176.72K	$176.72K
6098	Atari ATRI	$0.0001172 ₿0.000000031	-4.04	$176.53K ₿48.7	$0.002962 ₿0.000000034	$0.002736 ₿0.000000031	$140.43 ₿0.01	$231.65K ₿63.91	$176.53K ₿48.7
6103	Calaxy CLXY	$0.001911 ₿0.00000092	11.16	$175.8K ₿84.87	$0.001978 ₿0.00000098	$0.001715 ₿0.00000092	$394.63 ₿0.08	$1.91M ₿921.41	$175.8K ₿84.87
6104	Govi GOVI	$0.01135 ₿0.0000039	1.99	$175.78K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.85K ₿0.68	$364.33K ₿127.12	$175.78K ₿61.34
6105	Speedy SPEEDY	$0.0001712	-17.17	$171.23K	$0.0002201	$0.0001584	$94.31K	$171.23K	$171.23K
6107	IguVerse IGU IGU	$0.0006038 ₿0.00000043	6.50	$175.5K ₿106.68	$0.0006051 ₿0.00000047	$0.0005499 ₿0.00000043	$9.91K ₿18.05	$240.81K ₿175.69	$175.5K ₿106.68
6108	Rex REX	$0.0001858	0.57	$176.15K	$0.0001912	$0.0001817	$61.59	$176.15K	$176.15K
6114	Geojam JAM	$0.00002298 ₿0.000000031	-8.27	$174.13K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$342.54 ₿2.96	$183.93K ₿253.02	$174.13K ₿176.89
6119	Dafi Protocol DAFI	$0.0003072 ₿0.000000055	-1.13	$173.74K ₿31.06	$0.0003372 ₿0.000000057	$0.0003026 ₿0.000000051	$49.71K ₿4.63	$691.49K ₿123.61	$173.74K ₿31.06
6124	Razor Network RAZOR	$0.0003068 ₿0.00000011	0.30	$172.22K ₿64.53	$0.0003065 ₿0.00000011	$0.0003044 ₿0.00000011	$4.64 ₿0.67	$306.88K ₿115	$172.22K ₿64.53
6129	Osean OSEAN	$0.0002021 ₿0.000000023	-3.23	$171.78K ₿19.97	$0.0002088 ₿0.000000025	$0.0002021 ₿0.000000022	$307.24 ₿0.27	$198.09K ₿23.03	$171.78K ₿19.97
6136	Blendr Network BLENDR	$0.004275 ₿0.000039	3.26	$171.38K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$599.11 ₿45.48	$179.57K ₿1.64K	$171.38K ₿1.6K
6139	RadioShack RADIO	$0.00004966 ₿0.0000000083	-0.09	$170.82K ₿28.59	$0.00005027 ₿0.0000000093	$0.00004915 ₿0.0000000082	$19.65 ₿0.09	$713.75K ₿119.46	$170.82K ₿28.59
6142	Pisces PISCES	$0.0001702	-0.27	$170.22K	$0.0001734	$0.0001669	$17.02	$170.22K	$170.22K
6144	MAPS MAPS	$0.002265 ₿0.00000038	1.04	$169.91K ₿28.4	$0.002349 ₿0.00000038	$0.002189 ₿0.00000037	$86.97 ₿1.93	$22.65M ₿3.79K	$169.91K ₿28.4
6145	Shitcats SHATS	$0.000000000664	-0.59	$169.82K	$0.000000000686	$0.000000000652	$69.98	$263.37K	$169.82K
6150	blinkdotfun BLINK	$0.0001703	2.68	$169.21K	$0.0001737	$0.0001619	$733.55	$169.21K	$169.21K
6153	Impermax IBEX	$0.002334 ₿0.00000052	-0.51	$168.64K ₿0	$0.002348 ₿0.00000052	$0.002312 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6155	Catana CATANA	$0.0001686	16.88	$168.59K	$0.0001687	$0.0001437	$87.48K	$168.59K	$168.59K
6158	Thumb THUMB	$0.000815	0.51	$168.63K	$0.0008313 ₿0.	$0.0007917 ₿0.	$6.53 ₿0	$168.63K	$168.63K
6160	Super Trump STRUMP	$0.00007192 ₿0.000000063	-16.75	$168.43K ₿116.05	$0.0001182 ₿0.000000070	$0.00007177 ₿0.000000060	$109.08 ₿8.88	$168.43K ₿148.01	$168.43K ₿116.05
6166	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6168	Graviton GRAV	$0.0001332 ₿0.000000034	0.47	$167.05K ₿30.68	$0.0001346 ₿0.000000035	$0.0001309 ₿0.000000034	$55.99 ₿0.08	$367.89K ₿90.67	$167.05K ₿30.68
6169	Sage Universe SAGE	$0.0001675	4.64	$167.52K	$0.0001715	$0.0001562	$1.46K	$167.52K	$167.52K
6176	TrenchAI TRENCHAI	$0.000168	2.11	$166.98K	$0.000172	$0.0001601	$1.07K	$166.98K	$166.98K
6183	Ginnan The Cat GINNAN	$0.00000002409	0.02	$166.32K	$0.00000002411	$0.00000002405	$178.52K	$166.32K	$166.32K
6184	tobi TOBI	$0.0001674	0.73	$167.19K	$0.0001707	$0.0001622	$46.56	$167.19K	$167.19K
6187	Genius GENI	$0.0000005345 ₿0.000000000074	-5.03	$165.91K ₿20.61	$0.0000005645 ₿0.000000000078	$0.0000005342 ₿0.000000000066	$78.94 ₿0.03	$349.84K	$165.91K ₿20.61
6194	Solaris AI SOLARIS	$0.0001654	1.41	$165.46K	$0.0001678	$0.0001631	$121.11K	$165.46K	$165.46K
6198	BASED BASED	$0.0001652	4.67	$165.21K	$0.0001685	$0.0001554	$1.07K	$165.21K	$165.21K
6200	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6207	Aped APED	$0.1638 ₿0.0000058	0.76	$164.12K ₿0	$0.1661 ₿0.0000058	$0.1595 ₿0.0000050	$247.16 ₿4.35	$164.12K ₿5.84	$164.12K ₿0
6211	Champignons of Arborethia CHAMPZ	$0.0001637 ₿0.00000010	0.72	$163.77K ₿94.8	$0.0001661 ₿0.00000010	$0.0001625 ₿0.000000094	$43.68 ₿0.18	$163.77K ₿101.44	$163.77K ₿94.8
6219	KI XKI	$0.0002602 ₿0.00000013	-1.04	$162.51K ₿70.95	$0.0002637 ₿0.00000013	$0.0002573 ₿0.00000012	$1.72 ₿0.02	$246.28K ₿123.94	$162.51K ₿70.95
6221	Kick KICK	$0.001334 ₿0.00000034	0.06	$161.97K ₿41.65	$0.001334 ₿0.00000035	$0.001334 ₿0.00000033	$4.19 ₿2.98	$161.97K ₿41.65	$161.97K ₿41.65
6222	Lyra Finance LYRA	$0.0002609 ₿0.0000017	-0.85	$161.92K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002591 ₿0.0000017	$6.2 ₿0.75	$259.64K ₿1.78K	$161.92K ₿1.42K
6223	VFOX VFOX	$0.007709 ₿0.0000014	0.44	$161.88K ₿29.89	$0.007745 ₿0.	$0.007676 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6229	Aimonica Brands AIMONICA	$0.0001617	-4.52	$161.66K	$0.000171	$0.0001613	$228.68K	$161.66K	$161.66K
6230	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6234	ZODs ZODS	$0.0002188	11.12	$161.26K	$0.0002229	$0.0001969	$2.22K	$179.18K	$161.26K
6237	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6238	iCommunity ICOM	$0.002668 ₿0.00000017	-0.01	$160.84K ₿0	$0.002669 ₿0.00000018	$0.002668 ₿0.00000017	$1.29 ₿0	$261K ₿17.75	$160.84K ₿0
6241	0chain ZCN	$0.003312 ₿0.0000023	-34.27	$160.66K ₿112.72	$0.005054 ₿0.0000023	$0.003266 ₿0.0000021	$527.95 ₿0.05	$1.33M ₿931.55	$160.66K ₿112.72
6242	Lybra LBR	$0.003778 ₿0.0000052	-2.41	$160.63K ₿202.9	$0.004136 ₿0.0000055	$0.003778 ₿0.0000051	$10.94K ₿27.95	$370.04K ₿304.75	$160.63K ₿202.9
6257	tooker kurlson TOOKER	$0.0001642 ₿0.00000032	2.71	$159.38K ₿0	$0.0001675 ₿0.00000048	$0.0001569 ₿0.00000031	$816.75 ₿32.13	$159.38K ₿349.35	$159.38K ₿0
6258	HUA HUA HUAHUA	$0.0001619	0.45	$160.2K	$0.0001651	$0.0001581	$101.23	$160.2K	$160.2K
6260	Ordiswap ORDS	$0.0002236 ₿0.0000023	-13.28	$158.88K ₿1.42K	$0.0002581 ₿0.0000026	$0.0002217 ₿0.0000023	$47.2K ₿149	$224.19K ₿2.4K	$158.88K ₿1.42K
6264	Enjinstarter EJS	$0.00003829 ₿0.00000012	7.48	$158.44K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.84 ₿5	$188.98K ₿593.39	$158.44K ₿478.75
6267	MindCoin MIND	$0.00000211	-0.35	$158.3K	$0.00000215	$0.00000207	$138.31	$158.3K	$158.3K
6274	Bitcat BITCAT	$0.0001573	3.52	$157.23K	$0.0001646 ₿0.	$0.0001395 ₿0.	$13.79K ₿0	$157.23K	$157.23K
6276	SOMESING SSG	$0.0000313 ₿0.000000014	-4.24	$156.63K ₿52.98	$0.00003317 ₿0.000000014	$0.00003129 ₿0.000000013	$125.82K ₿79.52	$156.63K ₿73.61	$156.63K ₿52.98
6277	PIP PIP	$0.00029 ₿0.0000019	7.96	$156.4K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$18.87K ₿2.1	$290.02K ₿2K	$156.4K ₿364.54
6278	Mars MARS	$0.0000003736	1.41	$157.22K	$0.0000003778	$0.0000003514	$170.48K	$157.22K	$157.22K
6289	AI INU AIINU	$0.000358 ₿0.00000015	-2.86	$155.63K ₿0	$0.0003693 ₿0.00000023	$0.0003482 ₿0.00000011	$119.72 ₿14.38	$357.83K	$155.63K ₿0
6297	Duck AI DUCKAI	$0.0001549	8.14	$154.91K	$0.000158	$0.0001402	$3.11K	$154.91K	$154.91K
6303	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-0.05	$154.39K ₿0	$0.0000001577 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6304	Envision Labs VIS	$0.002813	-1.53	$154.72K	$0.002871	$0.002766	$23.19	$281.31K	$154.72K
6305	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01569 ₿0.00000018	$0.01417 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6306	Nodle Network NODL	$0.0001274 ₿0.00000012	5.39	$154.12K ₿460.54	$0.0001287 ₿0.00000013	$0.0001209 ₿0.00000012	$31.4K ₿2.13	$247.1K ₿1.11K	$154.12K ₿460.54
6307	believe in something DTF	$0.0001552	-1.26	$155K	$0.0001597	$0.0001523	$593.44	$155K	$155K
6316	r/snoofi R/SNOOFI	$0.0001532	-0.24	$153.28K	$0.0001563	$0.0001491	$58.82	$153.28K	$153.28K
6320	Clube Atlético Mineiro Fan Token GALO	$0.03239 ₿0.0000045	-0.17	$152.9K ₿17.11	$0.03248 ₿0.0000045	$0.03211 ₿0.0000042	$9.91K ₿0.22	$323.95K ₿45.15	$152.9K ₿17.11
6329	MNet Continuum NUUM	$0.001149 ₿0.00000062	1.18	$152.37K ₿0	$0.001161 ₿0.00000067	$0.001122 ₿0.00000059	$83.51 ₿2.99	$1.15M ₿625.96	$152.37K ₿0
6336	Bitcicoin BITCI	$0.000018 ₿0.000000021	-3.18	$152.19K ₿180.13	$0.00001881 ₿0.000000021	$0.0000179 ₿0.000000020	$411.02 ₿10.14	$374.74K ₿443.55	$152.19K ₿180.13
6338	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.13	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6339	Star STAR	$0.9916 ₿0.000014	-0.02	$151.74K ₿46.33	$0.9917 ₿0.000014	$0.9909 ₿0.000014	$296.51 ₿0.39	$151.74K ₿46.33	$151.74K ₿46.33
6347	ProtoKOLs KOL	$0.01512	-0.75	$151.26K	$0.01538	$0.01503	$38.94	$151.26K	$151.26K
6353	TN100x TN100X	$0.00002072 ₿0.000000035	-1.75	$151.26K ₿0	$0.00002112 ₿0.000000037	$0.0000204 ₿0.000000028	$656.73 ₿3.07	$180.02K ₿356.37	$151.26K ₿0
6355	Spacemesh $SMH	$0.002099 ₿0.000048	-3.70	$150.82K ₿0	$0.002186 ₿0.000050	$0.002096 ₿0.000046	$3.16K ₿10.88	$150.82K	$150.82K ₿0
6358	Guanciale by Virtuals GUAN	$0.000152	-1.25	$150.46K	$0.0001541	$0.0001487	$53.34K	$150.46K	$150.46K
6366	Ton Cat TCAT	$0.0002346	-4.92	$149.49K	$0.0002467	$0.0002319	$131.14	$149.49K	$149.49K
6367	Catalorian CATALORIAN	$0.0001492	-21.36	$149.26K	$0.0001917	$0.0001486	$48.94K	$149.26K	$149.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}