Pagina dei risultati 30 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3660	FOREST FOREST	$0.000842	-1.29	$842K	$0.0008855	$0.0008193	$21.52K	$842K	$842K
3661	Mode Bridged WBTC (Mode) WBTC	$91,926 ₿0.99	-2.04	$833.37K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$755.54 ₿0.44	$833.37K	$833.37K ₿0
3662	MBD Financials MBD	$0.00003198 ₿0.0000000056	-2.59	$832.54K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.32K ₿5.73	$1.28M ₿233.83	$832.54K ₿80.59
3663	3DPass P3D	$0.001959 ₿0.00000022	0.58	$831.87K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.02K ₿2.12	$1.41M	$831.87K ₿0
3667	KLAUS KLAUS	$0.0008267	14.00	$826.73K	$0.0008692	$0.0006734	$76.7K	$826.73K	$826.73K
3669	Neiro NEIRO	$0.0008393	1.23	$826.45K	$0.0008591	$0.0008262	$502.25K	$826.45K	$826.45K
3670	Orcfax FACT	$0.004691 ₿0.00000031	-1.72	$826.39K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$874.59 ₿0.14	$4.69M ₿316.58	$826.39K ₿55.77
3671	Factor FCTR	$0.05505 ₿0.0000015	0.49	$826.26K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.67K ₿0.19	$5.51M ₿152.63	$826.26K ₿22.9
3672	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3674	Parex PRX	$0.04168 ₿0.000010	3.10	$822.21K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.8K ₿19.57	$1.73M ₿347.35	$822.21K ₿81.5
3675	Pandacoin PND	$0.00002305 ₿0.00000000055	0.60	$820.22K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$52.62 ₿0	$820.22K ₿17.65	$820.22K ₿19.43
3676	Bridged Wrapped BTC (BEVM) WBTC	$94,849	1.24	$820K	$95,667	$92,965	$554.06	$820K	$820K
3677	Mind MND	$0.008445 ₿0.0000017	2.73	$819.05K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$32.83K ₿1.47	$844.42K ₿179.43	$819.05K ₿174.68
3678	LATOKEN LA	$0.01347 ₿0.00000050	0.64	$817.37K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$178.94 ₿0.33	$5.39M ₿201	$817.37K ₿30.47
3679	StarHeroes STAR	$0.007182 ₿0.0000084	1.63	$815.94K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.25K ₿7.94	$4.37M	$815.94K ₿0
3682	Antfarm Token ATF	$0.08309 ₿0.0000025	2.19	$814.16K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.46K ₿0	$814.16K ₿24.7	$814.16K ₿24.7
3683	Gemini GEMINI	$0.0008184	4.61	$818.32K	$0.0008637	$0.0007551	$4.94K	$818.32K	$818.32K
3684	sEUR SEUR	$0.8154 ₿0.000015	-0.35	$811.42K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.42K ₿15.37	$811.42K ₿15.37
3685	GOOFY GOOFY	$0.001158	-0.64	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3686	Kryptokrona XKR	$0.001331 ₿0.000000064	2.01	$810.96K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$810.96K ₿35.78
3689	EXPERT_MONEY EXPERT	$0.001011	0.46	$809.37K	$0.00102	$0.0009953	$389.45K	$809.37K	$809.37K
3690	Script Network SCPT	$0.001043 ₿0.00000057	-0.57	$808.87K ₿152.82	$0.001055 ₿0.00000064	$0.001023 ₿0.00000055	$193.58K ₿30.33	$1.02M ₿580.51	$808.87K ₿152.82
3693	RMRK RMRK	$0.08946 ₿0.000029	-7.81	$806.34K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.87K ₿4.72	$892.25K ₿295.4	$806.34K ₿280.63
3694	VOLT.WIN VOLT	$0.001464	5.34	$806.09K	$0.001504	$0.001338	$9.74K	$806.09K	$806.09K
3695	Ycash YEC	$0.04947 ₿0.00000053	1.91	$805.78K ₿7.85	$0.05193 ₿0.00000054	$0.04836 ₿0.00000047	$213.79 ₿0.01	$805.8K ₿11.04	$805.78K ₿7.85
3696	Notional Finance NOTE	$0.0171 ₿0.0000024	2.61	$805.06K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.88K ₿0.08	$1.68M ₿244.48	$805.06K ₿115.19
3697	DefiPlaza DFP2	$0.01209 ₿0.00000094	-9.50	$803.85K ₿63.04	$0.01349 ₿0.00000097	$0.0116 ₿0.00000093	$7.05K ₿0.39	$803.85K ₿63.28	$803.85K ₿63.04
3698	Phoenixcoin PXC	$0.00871 ₿0.00000011	-13.11	$803.67K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$8.47 ₿0	$803.67K ₿11.31	$803.67K ₿10.45
3700	BEAMCAT BCAT	$0.000000001932 ₿0.00000000000011	-7.83	$803.42K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.4K ₿0.15	$803.42K ₿48.13	$803.42K ₿0
3701	YouSim YOUSIM	$0.0008073	8.84	$807.35K	$0.0009591	$0.0007304	$44.89K	$807.35K	$807.35K
3703	WATER Coin WATER	$0.00001095	-0.14	$800.86K	$0.00001127	$0.00001074	$48.6K	$800.86K	$800.86K
3704	Compound 0x CZRX	$0.005748 ₿0.00000019	0.84	$800.82K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$800.82K ₿60.02	$800.82K ₿60.02
3706	Bostrom BOOT	$0.000000001238 ₿0.00000000000052	2.58	$799.62K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$254.1 ₿0.11	$1.55M ₿626.86	$799.62K ₿310.21
3707	Interlay INTR	$0.003474 ₿0.00000064	2.81	$799.35K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$75.81K ₿0.28	$3.48M ₿642.22	$799.35K ₿97.89
3708	Glorp GLORP	$0.0008074	12.04	$803.24K	$0.0009094	$0.0007085	$36.71K	$803.24K	$803.24K
3709	web3war FPS	$0.02244 ₿0.0000023	7.23	$802.11K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$111.96K ₿0.18	$3.38M ₿360.19	$802.11K ₿42.12
3712	UBXS UBXS	$0.01474 ₿0.0000058	2.52	$797.16K ₿314.59	$0.01539 ₿0.0000062	$0.01437 ₿0.0000054	$41.76K ₿11.98	$1.45M ₿570.54	$797.16K ₿314.59
3714	BloodLoop $BLS	$0.01621	-2.73	$793.42K	$0.01667	$0.01579	$30.85K	$5.71M	$793.42K
3715	Goat Protocol GOA	$1.82 ₿0.000020	1.65	$791.81K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.53 ₿0	$1.82M ₿20.05	$791.81K ₿0
3716	Shiboo SHIBOO	$0.0000792	-5.25	$791.19K	$0.00008453	$0.00007703	$45.36	$791.19K	$791.19K
3718	Xraders XR	$0.02411	0.77	$789.42K	$0.0242	$0.02385	$595.27K	$2.41M	$789.42K
3720	Itheum ITHEUM	$0.001353 ₿0.00000020	-3.58	$787.75K ₿189.29	$0.00148 ₿0.00000021	$0.00134 ₿0.00000020	$3.23K ₿0.98	$1.35M ₿207.44	$787.75K ₿189.29
3721	IQ50 IQ50	$0.00000156 ₿0.00000000036	-3.32	$787.12K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.69K ₿74.46	$787.12K ₿185.1	$787.12K ₿0
3724	Astrovault AXV	$0.009069 ₿0.0000023	0.60	$785.95K ₿40.09	$0.009129 ₿0.0000023	$0.008995 ₿0.0000022	$3.17K ₿0.77	$1.98M ₿495.34	$785.95K ₿40.09
3730	Andromeda ANDR	$0.007429 ₿0.000013	25.77	$781.24K ₿397.26	$0.008889 ₿0.000014	$0.005905 ₿0.000012	$18.05K ₿7.05	$7.43M ₿13.08K	$781.24K ₿397.26
3731	Revuto REVU	$0.005773 ₿0.00000023	2.38	$780.88K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.26K ₿1.39	$1.62M ₿66.53	$780.88K ₿19.48
3732	KI XKI	$0.001307 ₿0.00000013	-0.18	$780.44K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$76.08 ₿0.02	$1.24M ₿123.94	$780.44K ₿70.95
3736	SAIKO•HAMSTER $SAIKO	$0.03705	1.71	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3737	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.02	$775.8K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.59K ₿0.92	$775.8K ₿18.58	$775.8K ₿18.58
3738	Artem ARTEM	$0.001973 ₿0.000000061	0.38	$774.49K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.53K ₿0.33	$1.97M ₿60.79	$774.49K ₿23.3
3739	IXO IXO	$0.008924 ₿0.0000010	-6.15	$773.29K ₿92.93	$0.009512 ₿0.0000011	$0.008421 ₿0.00000098	$1.04K ₿0.07	$1.13M ₿135.43	$773.29K ₿92.93
3742	Avocado DAO AVG	$0.005611 ₿0.00000052	1.43	$770.02K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$54.52K ₿0.5	$5.61M ₿524.24	$770.02K ₿41.18
3746	THREE $THREE	$0.007664	-6.14	$766.47K	$0.008221	$0.00712	$314.98K	$766.47K	$766.47K
3747	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3748	Internet Doge IDOGE	$0.7656 ₿0.000018	2.78	$765.54K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.73 ₿0.18	$765.54K ₿18.22	$765.54K ₿18.22
3749	Sommelier SOMM	$0.002275 ₿0.0000023	2.43	$765.52K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.93K ₿1.44	$1.14M ₿1.16K	$765.52K ₿665.5
3752	Polkaswap PSWAP	$0.0002193 ₿0.000000031	-1.11	$765.87K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.99K ₿0.2	$2.19M ₿319.8	$765.87K ₿114.78
3754	Wombat Exchange WOM	$0.002993 ₿0.00000060	6.43	$763.16K ₿89.74	$0.003033 ₿0.00000063	$0.002806 ₿0.00000059	$9.44K ₿0.98	$3M ₿604.58	$763.16K ₿89.74
3755	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Gifto GFT	$0.0003462 ₿0.00000037	1.90	$760.27K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.71K ₿75.34	$760.27K ₿377.88	$760.27K ₿377.88
3760	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3215 ₿0.0000033	$0.3101 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3762	Spacebucks SBX	$0.0007516	-3.16	$751.65K	$0.0008161	$0.0007437	$1.37K	$751.65K	$751.65K
3763	Carlo CARLO	$0.0007488	-0.50	$750.17K	$0.0007871	$0.0007331	$3.92K	$750.17K	$750.17K
3764	Mellow Man MELLOW	$0.0108	14.02	$749.94K	$0.01088	$0.009337	$6.63K	$749.94K	$749.94K
3765	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.21	$749.29K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$57.52 ₿0	$7.63M ₿321.19	$749.29K ₿31.56
3766	CRT AI Network CRTAI	$0.001611	-5.33	$751.37K	$0.001762	$0.001585	$171.63K	$902.72K	$751.37K
3767	Ertha ERTHA	$0.0006226 ₿0.000000040	11.19	$748.96K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$144.46K ₿6.47	$1.24M ₿81	$748.96K ₿49.09
3770	Shifu SHIFU	$0.000008159	1.05	$747.25K	$0.000008389	$0.000007979	$5.87K	$816.11K	$747.25K
3771	Paca AI PACA	$0.0009913	-0.55	$747.14K	$0.00103	$0.0009623	$180.64K	$1.19M	$747.14K
3772	Enjinstarter EJS	$0.0001805 ₿0.00000012	7.29	$747.05K ₿478.75	$0.0001818 ₿0.00000012	$0.0001682 ₿0.00000011	$17.04K ₿5	$891.03K ₿593.39	$747.05K ₿478.75
3774	Lithium Finance LITH	$0.00008927 ₿0.000000024	8.39	$764.86K ₿146.33	$0.00009375 ₿0.000000027	$0.00008176 ₿0.000000024	$187.34K ₿9.4	$892.76K ₿245.66	$764.86K ₿146.33
3775	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005841 ₿0.0000000000061	$0.0000005214 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3776	Kintsugi KINT	$0.2249 ₿0.000016	3.10	$742.58K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$23.63K ₿0.58	$2.25M ₿166.26	$742.58K ₿37.48
3778	Teleport System Token TST	$0.002614	-14.02	$741.81K	$0.00304	$0.002616	$116.1K	$2.62M	$741.81K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5397 ₿0.0000056	$0.4799 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Zeitgeist ZTG	$0.008142 ₿0.00000087	0.56	$740.99K ₿20.45	$0.008343 ₿0.00000091	$0.007779 ₿0.00000086	$17.5K ₿0.4	$927.59K ₿94.08	$740.99K ₿20.45
3781	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,792.32	1.49	$740.7K	$1,819.26	$1,743.74	$94.32K	$740.7K	$740.7K
3783	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	374.25	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3785	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-1.10	$739.36K ₿258.95	$0.08033 ₿0.000028	$0.07931 ₿0.000026	$11.81 ₿2.65	$1.67M ₿584.34	$739.36K ₿258.95
3786	Genius GENI	$0.000002439 ₿0.000000000074	17.06	$739.21K ₿20.61	$0.0000026 ₿0.000000000078	$0.00000154 ₿0.000000000066	$1.89K ₿0.03	$1.46M	$739.21K ₿20.61
3787	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3788	Blink Galaxy GQ	$0.0001159 ₿0.000000018	-1.82	$739.01K ₿117.23	$0.0001224 ₿0.000000020	$0.0001157 ₿0.000000017	$34.55K ₿36.37	$753.95K ₿122.07	$739.01K ₿117.23
3789	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009354 ₿0.0000000098	$0.0004939 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3791	Beni BENI	$0.0007421 ₿0.000000080	-3.39	$735.93K ₿0	$0.0007863 ₿0.000000087	$0.0007432 ₿0.000000026	$1.87K ₿24.8	$735.93K ₿78.91	$735.93K ₿0
3794	Pajamas Cat PAJAMAS	$0.0007492 ₿0.000000064	2.80	$734.17K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$15.17K ₿2.74	$734.17K ₿65.08	$734.17K ₿0
3795	Celer Bridged WETH (Astar) WETH	$1,769.31	1.40	$730.88K	$1,793.06	$1,744.19	$3.48K	$730.88K	$730.88K
3797	BaseSwap BSWAP	$0.1012 ₿0.000019	0.35	$730.12K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.54K ₿4.68	$950.73K ₿4.09	$730.12K ₿0
3798	Toad Killer $TOAD	$0.000000001734 ₿0.000000000000087	-6.88	$729.53K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$32.92K ₿0.33	$729.53K ₿37.13	$729.53K ₿0
3799	BitSong BTSG	$0.006051 ₿0.00000018	-2.51	$729.47K ₿21.57	$0.006207 ₿0.00000019	$0.006004 ₿0.00000018	$522 ₿0.01	$737.78K ₿22.77	$729.47K ₿21.57
3801	Horizon Protocol HZN	$0.003745 ₿0.00000074	-1.05	$729.05K ₿118.52	$0.003785 ₿0.00000075	$0.003598 ₿0.00000072	$37.29K ₿0.93	$924.06K ₿179.29	$729.05K ₿118.52
3802	Omira OMIRA	$0.007277	31.27	$727.77K	$0.007277	$0.005474	$10.92K	$727.77K	$727.77K
3803	CHARLES CHARLES	$0.02417	-1.69	$726.21K	$0.02509	$0.02394	$2.88K	$726.21K	$726.21K
3804	Connect CNCT	$0.009068	-9.57	$725.5K	$0.01022	$0.009068	$5.03K	$906.88K	$725.5K
3806	Kuma Inu KUMA	$0.000000001826 ₿0.00000000000013	2.43	$723.22K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.06K ₿0.23	$898K ₿130.74	$723.22K ₿15.52
3808	Jarvis Reward Token JRT	$0.00182 ₿0.000000093	5.37	$721.79K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.14 ₿0.02	$1.03M ₿52.92	$721.79K ₿37.19
3809	AgentAlgo AGENT	$0.03457	6.74	$721.58K	$0.03468	$0.03163	$7.65K	$721.58K	$721.58K
3810	Cryptocart CCV2	$0.7751 ₿0.000020	1.59	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3811	NAGA NGC	$0.009254 ₿0.00000062	-1.59	$721K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$92K ₿1.94	$721K ₿49.11	$721K ₿49.11
3812	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}