Pagina dei risultati 30 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4401	Swarm SWARM	$0.0005371 ₿0.00039	-2.01	$537.1K ₿0	$0.0005481 ₿0.	$0.0005183 ₿0.	$161.62K ₿0	$537.1K	$537.1K ₿0
4403	Prism PRISM	$0.0002912 ₿0.000000051	0.62	$534.89K ₿95.37	$0.0003016 ₿0.000000053	$0.000289 ₿0.000000049	$56.9K ₿0.28	$557.75K ₿99.45	$534.89K ₿95.37
4405	Dogami DOGA	$0.0006819 ₿0.00000021	1.12	$533.8K ₿108.26	$0.000689 ₿0.00000022	$0.0006733 ₿0.00000020	$108.41K ₿0.51	$606.06K ₿212.92	$533.8K ₿108.26
4406	Megaton Finance MEGA	$0.01864 ₿0.0000020	0.01	$533.55K ₿26.66	$0.01879 ₿0.0000020	$0.01852 ₿0.0000019	$95.54 ₿1.01	$1.86M ₿200.47	$533.55K ₿26.66
4407	BEAMCAT BCAT	$0.000000001287 ₿0.00000000000011	0.31	$533.29K ₿0	$0.000000001345 ₿0.00000000000011	$0.00000000124 ₿0.00000000000010	$340.2 ₿0.15	$533.29K ₿48.13	$533.29K ₿0
4409	Hermes Protocol HERMES	$0.002553 ₿0.00000057	0.52	$531.16K ₿62.68	$0.002639 ₿0.00000058	$0.002468 ₿0.00000056	$754.67 ₿1.27	$1.38M ₿68.26	$531.16K ₿62.68
4410	Andromeda ANDR	$0.003647 ₿0.000013	0.33	$531.05K ₿397.26	$0.003657 ₿0.000014	$0.003625 ₿0.000012	$9.25K ₿7.05	$3.65M ₿13.08K	$531.05K ₿397.26
4411	Biometric Financial BIOFI	$0.0001296 ₿0.000000022	0.34	$530.82K ₿69.64	$0.0001349 ₿0.000000024	$0.0001258 ₿0.000000022	$7.4K ₿1.03	$1.29M ₿225	$530.82K ₿69.64
4412	ARTFI ARTFI	$0.004078	-4.92	$531.72K	$0.004316	$0.004046	$90.33K	$4.08M	$531.72K
4413	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4415	Spacemesh $SMH	$0.007201 ₿0.000048	-9.04	$528.5K ₿0	$0.007917 ₿0.000050	$0.006783 ₿0.000046	$58.55K ₿10.88	$528.5K	$528.5K ₿0
4419	Beta Finance BETA	$0.0005724 ₿0.0000013	-6.21	$526.57K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$60.64K ₿46.37	$572.54K ₿1.36K	$526.57K ₿1.09K
4420	Netswap NETT	$0.04787 ₿0.0000081	-0.12	$526.33K ₿73.81	$0.04793 ₿0.0000084	$0.04676 ₿0.0000078	$76.19K ₿6.45	$526.33K ₿73.82	$526.33K ₿73.81
4422	Kick KICK	$0.00433 ₿0.00000034	-1.07	$526.06K ₿41.65	$0.03813 ₿0.00000035	$0.03558 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4424	DefiPlaza DFP2	$0.007899 ₿0.00000094	-5.09	$524.98K ₿63.04	$0.008323 ₿0.00000097	$0.007866 ₿0.00000093	$325.23 ₿0.39	$524.98K ₿63.28	$524.98K ₿63.04
4426	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.01448 ₿0.00000013	$0.01437 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4430	VIDT DAO VIDT	$0.0005955 ₿0.00000068	2.35	$523.54K ₿528.77	$0.0006664 ₿0.00000072	$0.0005702 ₿0.00000068	$151.17K ₿44.3	$595.09K ₿686.7	$523.54K ₿528.77
4431	Sugar Boy SUGAR	$0.0005221	0.01*	$522.16K	$0.0005241	$0.0005211	$60.74K	$522.16K	$522.16K
4432	Major Frog MAJOR	$0.0005262	0.06	$520.67K	$0.0005488	$0.0005221	$77.5K	$520.67K	$520.67K
4434	Fight to MAGA FIGHT	$0.0005232	3.02	$520.28K	$0.0005369	$0.0005077	$221.67K	$520.28K	$520.28K
4436	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008833 ₿0.0000000082	$0.0007827 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4439	NikolAI NIKO	$0.0005186	-1.51	$518.71K	$0.0007857	$0.0004976	$62.42K	$518.71K	$518.71K
4443	Connect CNCT	$0.006467	-0.68	$517.42K	$0.006562	$0.006389	$649.78	$646.78K	$517.42K
4444	EQIFi EQX	$0.001035 ₿0.00000012	-5.27	$517.61K ₿45.17	$0.001098 ₿0.00000013	$0.001021 ₿0.00000012	$91.87K ₿3.79	$517.61K ₿64.34	$517.61K ₿45.17
4446	Avarik Saga AVRK	$0.002739	2.41	$516.97K	$0.002745	$0.002668	$471.49	$1.37M	$516.97K
4450	Velar VELAR	$0.003961 ₿0.0000038	0.64	$515.28K ₿228.35	$0.004278 ₿0.0000042	$0.003934 ₿0.0000036	$210.7K ₿27.69	$3.96M ₿3.87K	$515.28K ₿228.35
4451	Neiro NEIRO	$0.0005198	1.51	$515.17K	$0.0005219	$0.0004777	$328.13K	$515.17K	$515.17K
4452	Solidly SOLID	$0.04148 ₿0.0000078	-4.53	$514.62K ₿65.85	$0.04392 ₿0.0000081	$0.041 ₿0.0000077	$226.08 ₿0.12	$3.7M ₿654.9	$514.62K ₿65.85
4454	UniLayer LAYER	$0.01731 ₿0.0000016	0.03	$513.16K ₿43.12	$0.01761 ₿0.0000018	$0.01699 ₿0.0000016	$58.15K ₿6.82	$693.02K ₿65.65	$513.16K ₿43.12
4455	Ariva ARV	$0.00000707 ₿0.00000000063	-6.93	$513.31K ₿46.11	$0.0000076 ₿0.00000000063	$0.000006589 ₿0.00000000057	$58.7K ₿10.33	$662.5K ₿59.51	$513.31K ₿46.11
4456	Cheems CHEEMS	$0.0002099 ₿0.000000077	0.81	$512.98K ₿189.6	$0.0002183 ₿0.000000083	$0.0002072 ₿0.000000058	$1.74K ₿10.09	$582.8K ₿215.41	$512.98K ₿189.6
4457	AAG AAG	$0.0008207 ₿0.00000013	-0.83	$512.63K ₿59.84	$0.0008276 ₿0.00000013	$0.0008189 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.63K ₿59.84
4458	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	3.54	$512.22K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$208.79K ₿18.84	$718.89K ₿76.42	$512.22K ₿54.45
4459	OG SMINEM OGSM	$0.000000005119 ₿0.00000000000019	4.40	$511.7K ₿0	$0.000000005165 ₿0.00000000000030	$0.000000004861 ₿0.00000000000019	$191.79 ₿0.88	$511.7K ₿19.22	$511.7K ₿0
4460	Nominex NMX	$0.002733 ₿0.00000015	-0.01	$511.63K ₿19.23	$0.002744 ₿0.00000015	$0.002706 ₿0.00000014	$176.54 ₿0.04	$511.63K ₿19.23	$511.63K ₿19.23
4461	Spore SPORE	$0.0005119	1.50	$511.89K	$0.0005282	$0.0004803	$742.36K	$511.89K	$511.89K
4464	ZMINE ZMN	$0.01244 ₿0.00000018	0.50	$510.22K ₿109.7	$0.01244 ₿0.00000018	$0.01227 ₿0.00000017	$1.58K ₿0.01	$510.22K ₿20.96	$510.22K ₿109.7
4465	Transhuman Coin THC	$0.00007533 ₿0.0000000018	0.22	$510.19K ₿0	$0.00007543 ₿0.0000000018	$0.00007448 ₿0.0000000017	$41.87 ₿0	$510.19K ₿12.65	$510.19K ₿0
4467	Deri Protocol DERI	$0.003887 ₿0.00000026	-0.43	$510.06K ₿34.52	$0.00396 ₿0.00000027	$0.003876 ₿0.00000025	$87.64K ₿0.37	$1.9M ₿127.37	$510.06K ₿34.52
4470	Niza Global NIZA	$0.00006614 ₿0.00000014	-0.95	$508.67K ₿808.95	$0.00006718 ₿0.00000016	$0.00006511 ₿0.00000013	$573.39K ₿5.7	$508.67K ₿1.14K	$508.67K ₿808.95
4471	FUEGO FUEGO	$0.006453	-0.35	$509.87K	$0.006606	$0.006362	$7.53K	$509.87K	$509.87K
4472	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4473	Uniswap Protocol UNI	$0.0005085 ₿0.00022	-0.50	$509.24K ₿5.54K	$0.0005237 ₿0.	$0.0004902 ₿0.	$7.77K ₿0	$509.24K	$509.24K ₿5.54K
4478	ai16zeliza ELIZA	$0.000525	2.12	$504.59K	$0.0005547	$0.0005056	$748.62K	$504.59K	$504.59K
4480	Gym Network GYMNET	$0.004044 ₿0.00000028	-0.76	$504.92K ₿35.32	$0.00418 ₿0.00000028	$0.004002 ₿0.00000027	$3.05K ₿4.43	$2.13M ₿149.08	$504.92K ₿35.32
4481	tooker kurlson TOOKER	$0.0005199 ₿0.00000032	-1.87	$504.83K ₿0	$0.0005298 ₿0.00000048	$0.0005159 ₿0.00000031	$160.18K ₿32.13	$504.83K ₿349.35	$504.83K ₿0
4485	DinoLFG DINO	$0.001614 ₿0.00000026	9.07	$503.25K ₿84.42	$0.001612 ₿0.00000031	$0.00129 ₿0.00000026	$49.96K ₿2.25	$536.03K ₿89.92	$503.25K ₿84.42
4486	ritestream RITE	$0.002762 ₿0.00000069	0.56	$502.94K ₿126.4	$0.002773 ₿0.00000072	$0.002736 ₿0.00000063	$290.5K ₿13.47	$2.77M ₿695.09	$502.94K ₿126.4
4488	X2Y2 X2Y2	$0.001327 ₿0.00000018	0.03	$501.32K ₿70.14	$0.001354 ₿0.00000018	$0.001318 ₿0.00000018	$65.98K ₿6.86	$1.33M ₿110.53	$501.32K ₿70.14
4489	Polkadex PDEX	$0.06717 ₿0.000011	-29.07	$500.93K ₿84.81	$0.09471 ₿0.000011	$0.06714 ₿0.000010	$63.09K ₿2.84	$500.93K ₿84.81	$500.93K ₿84.81
4494	Belt BELT	$0.04607 ₿0.0000016	0.38	$498.54K ₿28.81	$0.04608 ₿0.0000016	$0.04557 ₿0.0000016	$1.99 ₿0.01	$1.95M ₿62.64	$498.54K ₿28.81
4503	HatchyPocket HATCHY	$0.0004963 ₿0.000000028	1.10	$494.83K ₿0	$0.0005038 ₿0.000000029	$0.0004849 ₿0.000000027	$81.68 ₿0.01	$494.83K ₿11.34	$494.83K ₿0
4504	Prophet of Ethereum PROPHET	$0.0004958	2.44	$495.87K	$0.000504	$0.0004803	$2.17K	$495.87K	$495.87K
4508	Karlsen KLS	$0.000249 ₿0.00000016	-5.96	$493.66K ₿95.23	$0.0002747 ₿0.00000016	$0.0002347 ₿0.00000015	$8.27K ₿2.05	$528.21K ₿111.63	$493.66K ₿95.23
4511	Atua AI TUA	$0.00009854	-1.74	$492.68K	$0.0001111	$0.0000982	$36.71K	$492.68K	$492.68K
4514	peanie PEANIE	$0.0004937	-5.30	$491.92K	$0.0005702	$0.0004702	$41.9K	$491.92K	$491.92K
4517	BitBonk BBONK	$0.000001639	0	$491.51K	$0	$0	$15.77	$1.15M	$491.51K
4520	Concentrated Voting Power CVP	$0.01511 ₿0.0000082	1.42	$487.99K ₿266.58	$0.01528 ₿0.0000086	$0.01478 ₿0.0000081	$51.68 ₿74.43	$1.51M ₿823.04	$487.99K ₿266.58
4521	Opium OPIUM	$0.0279 ₿0.0000019	0.47	$489.23K ₿33.07	$0.03041 ₿0.0000019	$0.02716 ₿0.0000019	$60.19 ₿0.66	$2.79M ₿193.44	$489.23K ₿33.07
4522	Shitzu SHITZU	$0.001596 ₿0.000000018	0.93	$488.99K ₿0	$0.00161 ₿0.000000021	$0.001558 ₿0.000000018	$5.68K ₿0.06	$488.99K ₿10.59	$488.99K ₿0
4523	bitSmiley SMILE	$0.01995	-4.53	$488.54K	$0.02096	$0.01992	$133.81K	$4.19M	$488.54K
4526	Gameswap GSWAP	$0.06276 ₿0.000013	1.55	$549.82K ₿114.3	$0.06303 ₿0.000013	$0.05464 ₿0.000012	$28.35K ₿1.7	$1.26M ₿260.94	$549.82K ₿114.3
4528	Agents AI AGENT	$0.0004862	1.11	$486.2K	$0.0004943	$0.0004708	$557.04	$486.2K	$486.2K
4531	Bolt BOLT	$0.0004857 ₿0.000000049	2.54	$485.25K ₿49.72	$0.0004857 ₿0.000000054	$0.0004696 ₿0.000000048	$58.12 ₿2.14	$485.25K ₿49.72	$485.25K ₿49.72
4532	Hudi HUDI	$0.02088 ₿0.0000011	3.09	$484.86K ₿0	$0.1287 ₿0.0000011	$0.119 ₿0.0000011	$2.11 ₿0.04	$1.45M ₿79.58	$484.86K ₿0
4533	Choise.ai CHO	$0.004424 ₿0.0000017	-1.05	$484.67K ₿189.64	$0.004481 ₿0.0000019	$0.004347 ₿0.0000015	$1.57M ₿44.24	$4.42M ₿1.73K	$484.67K ₿189.64
4535	ApeBond ABOND	$0.001269 ₿0.00000044	-3.24	$483.36K ₿69.67	$0.001328 ₿0.00000046	$0.001264 ₿0.00000043	$58.77K ₿0.48	$578.31K ₿203.39	$483.36K ₿69.67
4537	History of Pepe HOPE	$0.0004833	2.26	$482.69K	$0.0005069	$0.0004691	$5.11K	$482.69K	$482.69K
4540	dexie bucks DBX	$0.04886	4.35	$482.1K	$0.0496	$0.04638	$1.57	$4.89M	$482.1K
4542	Success Kid SKID	$0.005416 ₿0.0000011	3.39	$481.41K ₿0	$0.005483 ₿0.0000012	$0.005099 ₿0.00000093	$106.04K ₿4.71	$481.41K ₿99.63	$481.41K ₿0
4546	King Shiba KINGSHIB	$0.001617 ₿0.000000059	5.92	$479.99K ₿23.5	$0.001619 ₿0.000000059	$0.001472 ₿0.000000056	$58.27K ₿0.78	$1.62M ₿59.29	$479.99K ₿23.5
4547	Auto AUTO	$6.27 ₿0.00028	0.79	$479.89K ₿21.68	$6.28 ₿0.00028	$6.22 ₿0.00027	$59.1K ₿0.21	$505.84K ₿22.85	$479.89K ₿21.68
4548	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1721 ₿0.000010	-0.25	$479.44K ₿41.76	$0.1748 ₿0.000010	$0.1694 ₿0.000010	$117.86K ₿7.53	$1.72M ₿108.99	$479.44K ₿41.76
4549	Aston Martin Cognizant Fan Token AM	$0.1725 ₿0.000011	-1.03	$478.44K ₿24.89	$0.1784 ₿0.000011	$0.1712 ₿0.000010	$59.72K ₿5.17	$1.72M ₿113.83	$478.44K ₿24.89
4550	Revomon REVO	$0.01529 ₿0.0000019	-0.13	$477.74K ₿66.79	$0.01536 ₿0.0000019	$0.01512 ₿0.0000018	$1.12K ₿0.97	$703.86K ₿90.44	$477.74K ₿66.79
4551	nftxbt NFTXBT	$0.0004799	0.24	$477.45K	$0.0004965	$0.000469	$545.9	$477.45K	$477.45K
4552	Elmo ELMO	$0.001627 ₿0.000000091	0.26	$477.14K ₿30.37	$0.001658 ₿0.000000096	$0.001603 ₿0.000000090	$26.51 ₿0.1	$477.14K ₿28.55	$477.14K ₿30.37
4553	HanChain HAN	$0.00159 ₿0.0000013	0.16	$477K ₿50.99	$0.001602 ₿0.0000018	$0.001577 ₿0.0000013	$1.55M ₿7.66	$2.39M ₿2.03K	$477K ₿50.99
4554	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$476.48K ₿31.94	$0.00001556 ₿0.00000000014	$0.0000146 ₿0.00000000013	$51.54 ₿0.37	$621.02K ₿50.16	$476.48K ₿31.94
4556	GAMI WORLD GAMI	$0.01102 ₿0.0000022	0.12	$476.13K ₿97.57	$0.0111 ₿0.0000022	$0.01099 ₿0.0000021	$98.78 ₿0.37	$1.45M ₿297.77	$476.13K ₿97.57
4558	Script Network SCPT	$0.0005808 ₿0.00000057	-2.48	$475.75K ₿152.82	$0.0006097 ₿0.00000064	$0.0005684 ₿0.00000055	$190.9K ₿30.33	$570.31K ₿580.51	$475.75K ₿152.82
4560	Trakx TRKX	$0.0006565	-1.47	$475.18K	$0.0006844	$0.0006406	$211.24K	$665.17K	$475.18K
4561	Aquarius AQUARIUS	$0.0004741	-1.21	$475.11K	$0.0004863	$0.0004656	$348.88	$475.11K	$475.11K
4562	Monai MONAI	$0.01736 ₿0.0000066	6.00	$474.83K ₿159.41	$0.01757 ₿0.0000085	$0.01598 ₿0.0000066	$74.75K ₿7.63	$1.61M ₿613.11	$474.83K ₿159.41
4563	Rocky ROCKY	$0.0004756	-2.13	$474.72K	$0.0004897	$0.0004536	$342.51K	$474.72K	$474.72K
4565	r/snoofi R/SNOOFI	$0.0004746	-0.99	$474.67K	$0.0004912	$0.0004684	$3.55K	$474.67K	$474.67K
4566	Fofar FOFAR	$0.000001129 ₿0.000000000042	-0.78	$474.56K ₿0	$0.000001159 ₿0.000000000064	$0.00000112 ₿0.000000000031	$237.25 ₿8.3	$474.56K ₿17.71	$474.56K ₿0
4568	Revenue Coin RVC	$0.0005496 ₿0.000000046	0.32	$474.04K ₿39.86	$0.0005518 ₿0.000000046	$0.0005456 ₿0.000000045	$58.57 ₿0.07	$950.6K ₿79.94	$474.04K ₿39.86
4570	Normilio NORMILIO	$0.0005202	5.61	$473.73K	$0.0005356	$0.0004926	$922.28	$473.73K	$473.73K
4571	ORGANIC•BITCORN (Runes) CORN	$0.0000225	40.42	$472.78K	$0.00002252	$0.00001576	$16.04	$472.78K	$472.78K
4572	Leo LEO	$0.0004708	0.75	$471.74K	$0.0004789	$0.0004559	$94.04	$471.74K	$471.74K
4575	Catalorian CATALORIAN	$0.0004704	1.57	$470.44K	$0.0005019	$0.0004408	$303.06K	$470.44K	$470.44K
4578	Elk Finance ELK	$0.02912 ₿0.0000022	-2.84	$469.78K ₿30.91	$0.03021 ₿0.0000022	$0.02584 ₿0.0000022	$23.72K ₿1.01	$1.24M ₿95.41	$469.78K ₿30.91
4585	Super Suiyan SUIYAN	$0.00004742	2.93	$468.02K	$0.00004938	$0.00004534	$379.91	$473.48K	$468.02K
4586	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.99K ₿9.57	$0.003214 ₿0.000000029	$0.002214 ₿0.000000020	$4 ₿0	$1.01M ₿20.72	$467.99K ₿9.57
4587	RAT Escape RAT	$0.000472	-2.61	$467.96K	$0.0004849	$0.0004659	$101.75K	$467.96K	$467.96K
4590	Flourishing AI AI	$0.01971 ₿0.00000047	0.35	$467.21K ₿11.28	$0.01975 ₿0.00000051	$0.01955 ₿0.00000044	$17.06 ₿0.32	$1.08M ₿26.17	$467.21K ₿11.28
4591	Hubble HBB	$0.006841 ₿0.0000040	1.38	$467.15K ₿271.32	$0.006876 ₿0.0000041	$0.006656 ₿0.0000039	$53.4 ₿8.39	$684.15K ₿403.38	$467.15K ₿271.32
4596	PokPok Golden Egg PEGG	$0.06491	-23.79	$465.98K	$0.08737	$0.05545	$51.3K	$687.56K	$465.98K
4597	Vector Finance VTX	$0.007877 ₿0.00000068	-0.07	$465.69K ₿36.11	$0.008106 ₿0.0000010	$0.00777 ₿0.00000067	$81.31 ₿2.75	$465.69K ₿36.11	$465.69K ₿36.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}