Pagina dei risultati 30 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3952	Suicune HSUI	$0.003196 ₿0.00000033	2.02	$783.03K ₿0	$0.003222 ₿0.0000016	$0.003076 ₿0.00000033	$5.83 ₿0.31	$783.03K ₿396.55	$783.03K ₿0
3955	BinStarter BSR	$0.02077 ₿0.0000011	-0.09	$780.96K ₿0	$0.0208 ₿0.0000011	$0.02058 ₿0.0000010	$253.6 ₿0.04	$2.08M ₿94.13	$780.96K ₿0
3956	PIP PIP	$0.00205 ₿0.0000019	-0.98	$780.12K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$105.07K ₿2.1	$2.05M ₿2K	$780.12K ₿364.54
3957	Tarot V1 TAROT	$0.01153 ₿0.00000044	0.56	$779.23K ₿27.45	$0.01158 ₿0.00000047	$0.01132 ₿0.00000042	$15.51 ₿0.02	$1.15M ₿44.83	$779.23K ₿27.45
3958	Fefe FEFE	$0.001848	0.63	$777.56K	$0.001866	$0.00174	$223.27K	$777.56K	$777.56K
3959	Gameswap GSWAP	$0.08874 ₿0.000013	1.25	$777.45K ₿114.3	$0.09799 ₿0.000013	$0.08633 ₿0.000012	$27.31K ₿1.7	$1.77M ₿260.94	$777.45K ₿114.3
3960	Hydra HYDRA	$0.1934 ₿0.000011	0.69	$777.29K ₿266.21	$0.1969 ₿0.000011	$0.1912 ₿0.000010	$75.78K ₿3.85	$0	$777.29K ₿266.21
3962	Giveth GIV	$0.002339 ₿0.00000020	2.06	$774.7K ₿43.19	$0.00237 ₿0.00000021	$0.002211 ₿0.00000020	$179.21 ₿1.27	$2.34M ₿206.61	$774.7K ₿43.19
3966	Wombat Exchange WOM	$0.003043 ₿0.00000060	0.86	$773.19K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$9.67K ₿0.98	$3.04M ₿604.58	$773.19K ₿89.74
3970	Akropolis KAON	$0.0001639 ₿0.00000012	1.22	$769.75K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$203.6K ₿176.95	$2.47M ₿617.24	$769.75K ₿12.34
3972	Guru Network GURU	$0.002484	0.74	$768.15K	$0.002499	$0.002415	$84.16K	$2.49M	$768.15K
3974	Blinks.gg BGG1	$0.0007691	4.59	$767.74K	$0.0007718	$0.0007286	$128.27K	$767.74K	$767.74K
3975	nomnom NOMNOM	$0.0007687	-2.13	$767.66K	$0.0007891	$0.0007465	$31.69K	$767.66K	$767.66K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01064 ₿0.00000010	$0.009489 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	VCGamers VCG	$0.00766 ₿0.00000014	-3.48	$766.09K ₿14.82	$0.007937 ₿0.00000014	$0.007658 ₿0.00000013	$189.33 ₿0.01	$766.09K ₿14.82	$766.09K ₿14.82
3979	PlutusDAO PLS	$0.01646 ₿0.00000061	1.58	$763.48K ₿6.63	$0.01645 ₿0.00000064	$0.01606 ₿0.00000060	$217.77 ₿0.21	$1.65M ₿61.18	$763.48K ₿6.63
3983	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3984	Terraport TERRA	$0.00363 ₿0.00000028	0.51	$760.68K ₿0	$0.003631 ₿0.00000030	$0.003597 ₿0.00000027	$137.86K ₿0.53	$2.33M ₿218	$760.68K ₿0
3985	PLYR L1 PLYR	$0.007492	-2.10	$760.5K	$0.007957	$0.007224	$8.44K	$5.62M	$760.5K
3986	Pegaxy Stone PGX	$0.001725 ₿0.00000023	-0.59	$760.2K ₿48.34	$0.001736 ₿0.00000023	$0.001725 ₿0.00000022	$207.09 ₿0.02	$1.73M ₿236.01	$760.2K ₿48.34
3987	Dope Wars Paper PAPER	$0.0008374 ₿0.000000091	4.19	$759.65K ₿83.14	$0.000837 ₿0.000000094	$0.0007486 ₿0.000000082	$414.5 ₿0.54	$1.18M ₿129.46	$759.65K ₿83.14
3989	MAGA VP MVP	$0.01694	3.04	$758.5K	$0.01782	$0.01627	$169.26K	$804.37K	$758.5K
3992	Revain REV	$0.000004099 ₿0.0000000018	-0.02	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,355.31 ₿0.022	$2,037.25 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1053 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3996	EQIFi EQX	$0.001509 ₿0.00000012	0.29	$754.96K ₿45.17	$0.001569 ₿0.00000013	$0.00149 ₿0.00000012	$206.77K ₿3.79	$754.96K ₿64.34	$754.96K ₿45.17
3997	NutCoin NUT	$0.00000003593	0.84	$754.69K	$0.000000036	$0.00000003501	$464.05K	$754.69K	$754.69K
3998	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4003	Dither DITH	$0.007531 ₿0.0000022	8.44	$753.61K ₿0	$0.007591 ₿0.0000025	$0.006869 ₿0.0000021	$4.14K ₿0.29	$753.61K ₿219.04	$753.61K ₿0
4006	Prism PRISM	$0.0004098 ₿0.000000051	1.04	$752.17K ₿95.37	$0.0004512 ₿0.000000053	$0.0004022 ₿0.000000049	$107.31K ₿0.28	$784.31K ₿99.45	$752.17K ₿95.37
4008	SAIKO•HAMSTER $SAIKO	$0.03578	-1.28	$751.41K	$0.03632	$0.03544	$167.34	$751.41K	$751.41K
4009	Kibble KIBBLE	$0.004287 ₿0.00000063	-3.27	$751.29K ₿0	$0.004507 ₿0.00000074	$0.004257 ₿0.00000052	$2.64K ₿5.24	$1.45M ₿639.21	$751.29K ₿0
4010	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4013	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.86	$748.13K ₿26	$0.001393 ₿0.000000050	$0.001351 ₿0.000000047	$341.75 ₿0	$1.35M ₿47.9	$748.13K ₿26
4014	tobi TOBI	$0.000749	10.41	$748.03K	$0.0007563	$0.0006639	$7.4K	$748.03K	$748.03K
4016	BaseSwap BSWAP	$0.1037 ₿0.000019	-1.91	$747.75K ₿0	$0.1062 ₿0.000021	$0.1036 ₿0.000018	$8.96K ₿4.68	$1.04M ₿4.09	$747.75K ₿0
4018	Zoomer ZOOMER	$0.00001079 ₿0.00000000069	4.79	$745.24K ₿47.73	$0.0000108 ₿0.00000000072	$0.00001026 ₿0.00000000067	$2.58K ₿0.58	$745.24K ₿47.73	$745.24K ₿47.73
4019	BAI Stablecoin BAI	$0.9993 ₿0.000014	0.51	$745.03K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.95K ₿0.92	$745.03K ₿18.58	$745.03K ₿18.58
4020	WATER Coin WATER	$0.00001016	-0.44	$744.6K	$0.00001037	$0.000009949	$153.09K	$744.6K	$744.6K
4021	web3war FPS	$0.01887 ₿0.0000023	-1.02	$744.14K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$138.34K ₿0.18	$2.82M ₿360.19	$744.14K ₿42.12
4022	SAD HAMSTER HAMMY	$0.0007432 ₿0.000000034	-0.14	$743.14K ₿0	$0.0007525 ₿0.000000059	$0.0007255 ₿0.000000021	$196.82K ₿6.32	$743.14K ₿34.61	$743.14K ₿0
4025	Bonsai Token BONSAI	$0.001956 ₿0.00000098	-0.90	$738.44K ₿0	$0.001979 ₿0.0000020	$0.00194 ₿0.00000083	$181.06 ₿4.45	$1.96M ₿986.08	$738.44K ₿0
4031	Weirdo WEIRDO	$0.00001061	-11.16	$735.97K	$0.00001195	$0.00000988	$14.45K	$735.97K	$735.97K
4033	Agents AI AGENT	$0.0007313	30.82	$733.12K	$0.0008197	$0.0005496	$21.96K	$733.12K	$733.12K
4037	DSLA DSLA	$0.0001314 ₿0.000000010	6.52	$731.57K ₿58.8	$0.0001314 ₿0.000000011	$0.0001161 ₿0.000000010	$64.99K ₿1.73	$748.69K ₿60.17	$731.57K ₿58.8
4040	Pussy Financial PUSSY	$0.00000334 ₿0.00000000015	-11.40	$730.5K ₿33.09	$0.000003779 ₿0.00000000015	$0.0000033 ₿0.00000000015	$66.02 ₿0.01	$1.4M ₿63.63	$730.5K ₿33.09
4041	Cyberdoge CDOGE	$0.0007298	-0.65	$729.74K	$0.0007435	$0.0007147	$128.53	$729.74K	$729.74K
4042	GOUT GOUT	$0.00000474	1.40	$728.81K	$0.000004809	$0.000004609	$107.2K	$728.81K	$728.81K
4043	Wam WAM	$0.001071 ₿0.00000011	-0.29	$727.91K ₿71.92	$0.001086 ₿0.00000011	$0.001064 ₿0.00000011	$154.37K ₿3.19	$1.07M ₿113.83	$727.91K ₿71.92
4045	PIZA (Ordinals) PIZA	$0.03459 ₿0.0000069	1.77	$726.41K ₿144.36	$0.03491 ₿0.0000090	$0.03384 ₿0.0000032	$242.79K ₿47.21	$726.41K ₿144.36	$726.41K ₿144.36
4046	OpenANX OAX	$0.01302 ₿0.0000044	-5.68	$726.18K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$96.53K ₿271.58	$1.3M ₿444.36	$726.18K ₿247.92
4047	Crashout CRASHOUT	$0.000725	-6.41	$725.06K	$0.0008644	$0.0006436	$100.53K	$725.06K	$725.06K
4051	Department of Gov Efficiency DOGE	$0.07286	1.68	$721.26K	$0.07396	$0.07001	$136.86K	$721.26K	$721.26K
4052	ritestream RITE	$0.003964 ₿0.00000069	-6.98	$721.16K ₿126.4	$0.004262 ₿0.00000072	$0.003965 ₿0.00000063	$396.77K ₿13.47	$3.97M ₿695.09	$721.16K ₿126.4
4053	History of Pepe HOPE	$0.0007186	0.92	$718.32K	$0.0007205	$0.0006938	$6.55K	$718.32K	$718.32K
4054	Avarik Saga AVRK	$0.003822	0.91	$718.22K	$0.003909	$0.003699	$1.02K	$1.9M	$718.22K
4056	DrPepe.ai BRYAN	$0.000000000807	0.51	$717.62K	$0.000000000818	$0.000000000788	$98.41	$717.62K	$717.62K
4057	NUSA NUSA	$7.86 ₿0.00016	0.56	$717.51K ₿13.46	$8 ₿0.00017	$7.8 ₿0.00015	$949.74 ₿0	$890.61K ₿17.56	$717.51K ₿13.46
4058	Sora XOR	$0 ₿0.0000000017	-2.45	$715.8K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.58K ₿3.33	$716.13K ₿34.32	$715.8K ₿34.27
4059	Pepe Trump PTRUMP	$0.0007198	-0.73	$714.95K	$0.0007349	$0.0007075	$660.72	$714.95K	$714.95K
4060	Beta Finance BETA	$0.0007764 ₿0.0000013	1.91	$714.05K ₿1.09K	$0.0007815 ₿0.0000014	$0.0007608 ₿0.0000013	$64.79K ₿46.37	$776.4K ₿1.36K	$714.05K ₿1.09K
4061	Prophet of Ethereum PROPHET	$0.000714	-0.45	$713.88K	$0.0007179	$0.0006931	$4.06K	$713.88K	$713.88K
4063	Pesto the Baby King Penguin PESTO	$0.0007127	8.40	$712.7K	$0.0007169	$0.0006384	$643.26K	$712.7K	$712.7K
4064	Universal Basic Compute UBC	$0.0007151	-0.76	$712.39K	$0.0007275	$0.0007024	$331.5K	$716.57K	$712.39K
4065	Hord HORD	$0.002811 ₿0.00000023	4.99	$712.39K ₿58.05	$0.00286 ₿0.00000023	$0.002659 ₿0.00000022	$77.23K ₿0.66	$899.53K ₿74.43	$712.39K ₿58.05
4066	HAMI $HAMI	$0.0007135 ₿0.000000069	-0.57	$712.35K ₿0	$0.0007197 ₿0.000000080	$0.0006995 ₿0.000000060	$111.95K ₿4.45	$712.35K	$712.35K ₿0
4068	Teleport System Token TST	$0.002461	-2.86	$710.4K	$0.002556	$0.002441	$322.13K	$2.46M	$710.4K
4069	POWSCHE POWSCHE	$0.007108	1.62	$710.04K	$0.007143	$0.006937	$114.98K	$710.04K	$710.04K
4071	Anon ANON	$0.0007095	14.32	$709.41K	$0.0009129	$0.0006202	$127.94K	$709.41K	$709.41K
4072	XSwap Protocol XSP	$0.0002958 ₿0.000000013	6.22	$709.16K ₿32.54	$0.0002958 ₿0.000000014	$0.0002738 ₿0.000000013	$18.24K ₿0.81	$3.85M ₿176.5	$709.16K ₿32.54
4073	Satoshi AI agent by Virtuals SAINT	$0.0007088	0.93	$708.89K	$0.0007374	$0.0006874	$9.73K	$708.89K	$708.89K
4076	Hop Protocol HOP	$0.009418 ₿0.00000079	0.08	$708.52K ₿59.98	$0.009428 ₿0.00000080	$0.008986 ₿0.00000076	$8.71K ₿1.58	$9.42M ₿797.38	$708.52K ₿59.98
4079	Moby MOBY	$0.01724 ₿0.000015	0.94	$707.74K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$42.27K ₿5.07	$1.72M ₿1.51K	$707.74K ₿372.65
4081	Offshift XFT	$0.07023 ₿0.000010	-9.34	$707.5K ₿106.3	$0.07913 ₿0.000011	$0.06922 ₿0.000010	$3.8K ₿0.42	$707.5K ₿113.42	$707.5K ₿106.3
4083	Uniswap Protocol UNI	$0.0007069 ₿0.00022	-3.09	$706.95K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$8.24K ₿0	$706.95K	$706.95K ₿5.54K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	EXPERT_MONEY EXPERT	$0.0009042	-1.48	$705.32K	$0.0009198	$0.0008668	$249.68K	$705.32K	$705.32K
4090	Champignons of Arborethia CHAMPZ	$0.0007046 ₿0.00000010	-0.45	$704.55K ₿94.8	$0.0007096 ₿0.00000010	$0.0006978 ₿0.000000094	$822.8 ₿0.18	$704.55K ₿101.44	$704.55K ₿94.8
4095	Everyworld EVERY	$0.0002993 ₿0.00000085	0.03	$702.23K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$99.39K ₿35.39	$2.99M ₿8.51K	$702.23K ₿0
4099	IQ50 IQ50	$0.00000139 ₿0.00000000036	1.99	$700.66K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$104.55K ₿74.46	$700.66K ₿185.1	$700.66K ₿0
4100	Chuck CHUCK	$0.0007844	-0.50	$700.04K	$0.0008018	$0.000778	$105.93K	$756.99K	$700.04K
4101	sEUR SEUR	$0.7032 ₿0.000015	-0.97	$699.69K ₿15.37	$0.7167 ₿0.000015	$0.6991 ₿0.000015	$550.23 ₿0.09	$699.69K ₿15.37	$699.69K ₿15.37
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	UniLend Finance UFT	$0.006976 ₿0.0000077	-0.10	$697.55K ₿769.42	$0.007303 ₿0.0000079	$0.006819 ₿0.0000076	$172.27K ₿63.05	$697.55K ₿769.42	$697.55K ₿769.42
4106	Internet Doge IDOGE	$0.6974 ₿0.000018	1.26	$697.48K ₿18.22	$0.7062 ₿0.000019	$0.6686 ₿0.000017	$59.91 ₿0.18	$697.48K ₿18.22	$697.48K ₿18.22
4107	Cogito Finance CGV	$0.006467 ₿0.0000023	8.81	$696.76K ₿221.82	$0.006536 ₿0.0000024	$0.005918 ₿0.0000023	$24.05K ₿4.29	$6.47M ₿2.37K	$696.76K ₿221.82
4109	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4112	ScarQuest SCAR	$0.0002432 ₿0.000000045	14.18	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0001985 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4113	GNY GNY	$0.003883 ₿0.00000041	-3.95	$692.31K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$79.59 ₿1.44	$1.55M ₿164.32	$692.31K ₿73.23
4114	Itheum ITHEUM	$0.001135 ₿0.00000020	1.46	$692.2K ₿189.29	$0.001144 ₿0.00000021	$0.001095 ₿0.00000020	$1.01K ₿0.98	$970.73K ₿207.44	$692.2K ₿189.29
4115	Sandclock QUARTZ	$0.09436 ₿0.0000033	-0.01*	$691.92K ₿24.56	$0.09438 ₿0.0000033	$0.09433 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4117	Planet Token PLANET	$0.0000008106 ₿0.0000000010	-0.40	$690.2K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$151.79K ₿84.75	$810.62K ₿1.04K	$690.2K ₿885.41
4121	Compound 0x CZRX	$0.004955 ₿0.00000019	0.41	$688.55K ₿60.02	$0.005015 ₿0.00000020	$0.004802 ₿0.00000019	$41.59 ₿0	$688.55K ₿60.02	$688.55K ₿60.02
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	BORED BORED	$0.0007015	-0.75	$687.59K	$0.0007182	$0.0006658	$21.43	$687.59K	$687.59K
4124	DNA DNA	$0.000000000016	-1.32	$687.54K	$0.000000000017	$0.000000000016	$627.08K	$687.54K	$687.54K
4125	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8753 ₿0.0000082	$0.8172 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4126	XSwap Treasure XTT	$0.0005794 ₿0.000000018	1.08	$686.5K ₿21.35	$0.0005805 ₿0.000000018	$0.0005657 ₿0.000000017	$195.71 ₿0.03	$813.5K ₿25.3	$686.5K ₿21.35
4127	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4130	Wifejak WIFE	$0.0006842	5.02	$684.29K	$0.0007027	$0.0006074	$8.04K	$684.29K	$684.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}