Pagina dei risultati 30 per Le migliori criptovalute Celer Network per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Celer Network

Celer Network (4339)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3730	Pepe Trump PTRUMP	$0.0009228	0.36	$916.39K	$0.000935	$0.0008963	$1.07K	$916.39K	$916.39K
3733	Hellenic Coin HNC	$0.01101 ₿0.00000051	0.67	$915.37K ₿0	$0.01102 ₿0.00000051	$0.0109 ₿0.00000030	$1.88K ₿0.02	$1.07M ₿49.65	$915.37K ₿0
3735	Antfarm Token ATF	$0.09297 ₿0.0000025	-4.76	$912.31K ₿24.7	$0.0983 ₿0.0000025	$0.093 ₿0.0000024	$119.17 ₿0	$912.31K ₿24.7	$912.31K ₿24.7
3736	Kunji Finance KNJ	$0.0207 ₿0.0000037	-4.87	$911.24K ₿68.99	$0.02176 ₿0.0000064	$0.02062 ₿0.0000035	$25.72K ₿0.95	$2.07M ₿374.49	$911.24K ₿68.99
3737	Geojam JAM	$0.0001201 ₿0.000000031	-1.98	$910.18K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$33.87K ₿2.96	$961.38K ₿253.02	$910.18K ₿176.89
3740	Ethernity Cloud ECLD	$0.001765 ₿0.00000028	3.16	$908.41K ₿0	$0.001774 ₿0.00000031	$0.001697 ₿0.00000028	$104.38 ₿2.42	$1.77M ₿285.41	$908.41K ₿0
3744	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3747	Blockchain Brawlers BRWL	$0.0009051 ₿0.00000014	-0.07	$904.78K ₿140.36	$0.0009372 ₿0.00000014	$0.0008826 ₿0.00000013	$70.12K ₿19.69	$904.78K ₿140.36	$904.78K ₿140.36
3749	VIDT DAO VIDT	$0.001026 ₿0.00000068	-1.65	$902.66K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$198.48K ₿44.3	$1.03M ₿686.7	$902.66K ₿528.77
3751	VPS Ai VPS	$0.0102 ₿0.00000060	-0.84	$898.36K ₿52.92	$0.01038 ₿0.00000066	$0.01017 ₿0.00000051	$1.56K ₿1.81	$1.02M ₿60.1	$898.36K ₿52.92
3752	SUGAR BUSH SUGAR	$0.0009398	0.90	$891.74K	$0.000949	$0.0009296	$134.89K	$891.74K	$891.74K
3753	wanETH WANETH	$2,510.25 ₿0.050	0.58	$904.75K ₿0	$2,537.3 ₿0.051	$2,449.66 ₿0.050	$251.25 ₿0.21	$904.75K	$904.75K ₿0
3755	Fcode AI FCOD	$0.002991	-1.33	$902.86K	$0.00304	$0.002884	$2.02K	$3.01M	$902.86K
3756	Synthesizer Dog SYNDOG	$0.0009386	-0.80	$900.62K	$0.0009462	$0.0009112	$1.89K	$900.62K	$900.62K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Osmosis allUSDT USDT	$1	-0.02	$896.94K	$1.01	$0.9914	$15.42K	$896.94K	$896.94K
3758	UniLend Finance UFT	$0.008894 ₿0.0000077	0.41	$889.47K ₿769.42	$0.009191 ₿0.0000079	$0.008819 ₿0.0000076	$220.74K ₿63.05	$889.47K ₿769.42	$889.47K ₿769.42
3759	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3761	Feenix FEENIX	$0.001125	3.08	$895.8K	$0.001133	$0.001043	$14.67K	$895.8K	$895.8K
3761	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06499 ₿0.00000062	$0.06108 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3762	MAGA: Fight for Trump TRUMPCOIN	$0.0008948	-0.15	$894.58K	$0.0009029	$0.0008841	$28.66K	$894.58K	$894.58K
3765	Trust The Process TRUST	$0.000893	3.50	$895.25K	$0.0008982	$0.0008404	$745.25K	$895.25K	$895.25K
3767	Dark Frontiers DARK	$0.004144 ₿0.00000050	3.54	$891.76K ₿99.33	$0.004333 ₿0.00000050	$0.004001 ₿0.00000048	$181.84K ₿1.36	$1.04M ₿125.91	$891.76K ₿99.33
3770	Enjinstarter EJS	$0.000215 ₿0.00000012	33.76	$890.23K ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$93.63K ₿5	$1.06M ₿593.39	$890.23K ₿478.75
3771	WATER Coin WATER	$0.00001217	2.47	$889.54K	$0.00001225	$0.00001167	$43.85K	$889.54K	$889.54K
3773	GNY GNY	$0.004986 ₿0.00000041	12.18	$889K ₿73.23	$0.005124 ₿0.00000044	$0.004445 ₿0.00000040	$40.28 ₿1.44	$1.99M ₿164.32	$889K ₿73.23
3774	Juggernaut JGN	$0.008863 ₿0.00000051	-6.18	$888.24K ₿51.98	$0.009635 ₿0.00000054	$0.008883 ₿0.00000050	$60.55K ₿4.17	$1.33M ₿77.81	$888.24K ₿51.98
3775	NutCoin NUT	$0.00000004228	4.37	$888.04K	$0.0000000423	$0.00000003991	$202.84K	$888.04K	$888.04K
3776	OpenANX OAX	$0.01588 ₿0.0000044	1.77	$886.4K ₿247.92	$0.01595 ₿0.0000047	$0.0149 ₿0.0000036	$73.31K ₿271.58	$1.59M ₿444.36	$886.4K ₿247.92
3777	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.0666 ₿0.00000064	$0.0659 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3778	analoS ANALOS	$0.00000898 ₿0.0000000013	1.83	$885.75K ₿137.11	$0.000009029 ₿0.0000000014	$0.000008679 ₿0.0000000013	$17.34K ₿75.77	$897.71K ₿138.98	$885.75K ₿137.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5906 ₿0.0000056	$0.5252 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Bingus The Cat BINGUS	$0.0008858 ₿0.0000000076	2.67	$885.72K ₿0	$0.0008862 ₿0.000000010	$0.0008452 ₿0.0000000070	$415.95 ₿0.19	$885.72K ₿7.61	$885.72K ₿0
3780	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06821 ₿0.00000065	$0.05869 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000191 ₿0.00000000018	$0.0000183 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	QnA3.AI GPT	$0.001211 ₿0.0000075	-0.03	$885.55K ₿850.76	$0.001248 ₿0.0000082	$0.001137 ₿0.0000074	$47.59K ₿189.54	$1.21M ₿7.52K	$885.55K ₿850.76
3782	Moby MOBY	$0.02146 ₿0.000015	-9.46	$884.33K ₿372.65	$0.02457 ₿0.000016	$0.02101 ₿0.000014	$44.24K ₿5.07	$2.15M ₿1.51K	$884.33K ₿372.65
3784	Avarik Saga AVRK	$0.00469	1.50	$881.05K	$0.004719	$0.004191	$265.55	$2.33M	$881.05K
3787	VelasPad VLXPAD	$0.002026 ₿0.00000010	-0.07	$878.98K ₿44.91	$0.002027 ₿0.00000010	$0.002025 ₿0.000000097	$32.55 ₿0.23	$878.98K ₿44.91	$878.98K ₿44.91
3790	Pussy Financial PUSSY	$0.000004009 ₿0.00000000015	0.81	$876.57K ₿33.09	$0.00000405 ₿0.00000000015	$0.00000394 ₿0.00000000015	$23.27 ₿0.01	$1.69M ₿63.63	$876.57K ₿33.09
3791	Koto KOTO	$0.0008801	2.80	$879.67K	$0.0008884	$0.0008532	$139.04K	$879.67K	$879.67K
3792	Pandacoin PND	$0.00002457 ₿0.00000000055	1.02	$875.22K ₿19.43	$0.00002489 ₿0.00000000056	$0.00002387 ₿0.00000000054	$3.45 ₿0	$875.22K ₿17.65	$875.22K ₿19.43
3793	Shifu SHIFU	$0.000009559	0.33	$875.21K	$0.00001322	$0.000009389	$130.64K	$955.86K	$875.21K
3794	AICHAIN AIT	$0.001396 ₿0.000000049	0.71	$874.82K ₿30.9	$0.00141 ₿0.000000049	$0.00137 ₿0.000000048	$20.95 ₿0.07	$2.93M ₿103.62	$874.82K ₿30.9
3795	Akropolis KAON	$0.0001867 ₿0.00000012	-5.46	$874.97K ₿12.34	$0.0002192 ₿0.00000012	$0.0001716 ₿0.00000011	$163.4K ₿176.95	$2.8M ₿617.24	$874.97K ₿12.34
3800	SAIKO•HAMSTER $SAIKO	$0.04132	-4.44	$868.37K	$0.04341	$0.04132	$825.18	$868.37K	$868.37K
3802	MetaZero MZERO	$0.008669 ₿0.0000035	12.76	$866.96K ₿0	$0.008847 ₿0.0000038	$0.007557 ₿0.0000033	$46.15K ₿10.91	$866.96K	$866.96K ₿0
3803	UCX UCX	$0.01937 ₿0.00000076	-0.04	$865.49K ₿34	$0.01952 ₿0.00000084	$0.01931 ₿0.00000074	$66.9K ₿1.11	$19.38M ₿761.19	$865.49K ₿34
3804	Bag BAG	$0.0001447 ₿0.000000049	3.72	$865.44K ₿120.38	$0.0001611 ₿0.000000049	$0.0001365 ₿0.000000048	$50.48K ₿1.54	$865.44K ₿120.38	$865.44K ₿120.38
3805	Hermes Protocol HERMES	$0.004036 ₿0.00000057	3.96	$865.62K ₿62.68	$0.004093 ₿0.00000058	$0.003853 ₿0.00000056	$1.43K ₿1.27	$2.18M ₿68.26	$865.62K ₿62.68
3806	PLYR L1 PLYR	$0.008761	-0.44	$865.16K	$0.009089	$0.008421	$10.24K	$6.57M	$865.16K
3807	PIKA to PIKO ピカとピコ PIKA	$0.001171	-9.83	$863.7K	$0.001304	$0.001159	$3.62K	$863.7K	$863.7K
3808	Pegaxy Stone PGX	$0.001962 ₿0.00000023	2.54	$864.24K ₿48.34	$0.001961 ₿0.00000023	$0.001913 ₿0.00000022	$1.02 ₿0.02	$1.96M ₿236.01	$864.24K ₿48.34
3809	OPX LIVE OPXL	$0.0008641	4.27	$864.19K	$0.0008736	$0.0008049	$2.23K	$864.19K	$864.19K
3810	Ycash YEC	$0.05275 ₿0.00000053	0.75	$863.2K ₿7.85	$0.05289 ₿0.00000054	$0.05169 ₿0.00000047	$110.38 ₿0.01	$863.53K ₿11.04	$863.2K ₿7.85
3811	Artem ARTEM	$0.00219 ₿0.000000061	-0.90	$862.96K ₿23.3	$0.00221 ₿0.000000061	$0.002143 ₿0.000000059	$4.33K ₿0.33	$2.19M ₿60.79	$862.96K ₿23.3
3812	Chain-key USDT CKUSDT	$0.988	-0.57	$865.37K	$1.02	$0.9812	$4.27K	$865.37K	$865.37K
3813	JHH JHH	$0.00000008616	-8.00	$871.35K	$0.00000009535	$0.00000008604	$8.66K	$871.35K	$871.35K
3815	Andromeda ANDR	$0.008069 ₿0.000013	-3.04	$862.17K ₿397.26	$0.008323 ₿0.000014	$0.008068 ₿0.000012	$26.4K ₿7.05	$8.08M ₿13.08K	$862.17K ₿397.26
3816	Normilio NORMILIO	$0.0009425	0.74	$862.51K	$0.000965	$0.0009097	$1.51K	$862.51K	$862.51K
3817	Bostrom BOOT	$0.000000001327 ₿0.00000000000052	1.69	$863.34K ₿310.21	$0.000000001335 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$80.56 ₿0.11	$1.67M ₿626.86	$863.34K ₿310.21
3819	OraiDEX ORAIX	$0.001594 ₿0.00000025	-1.69	$860.28K ₿110.94	$0.00163 ₿0.00000025	$0.001566 ₿0.00000024	$29.58K ₿3.69	$1.18M ₿187.87	$860.28K ₿110.94
3820	AI INU AIINU	$0.001977 ₿0.00000015	0.83	$874.36K ₿0	$0.002025 ₿0.00000023	$0.001911 ₿0.00000011	$1.21K ₿14.38	$2.01M	$874.36K ₿0
3823	Polkadex PDEX	$0.115 ₿0.000011	-7.13	$858.91K ₿84.81	$0.1313 ₿0.000011	$0.1144 ₿0.000010	$94.04K ₿2.84	$858.91K ₿84.81	$858.91K ₿84.81
3824	Polka City POLC	$0.002085 ₿0.00000026	0.84	$859.31K ₿110.1	$0.002307 ₿0.00000031	$0.00204 ₿0.00000026	$468.98K ₿32.4	$1.42M ₿181.99	$859.31K ₿110.1
3825	IXO IXO	$0.009897 ₿0.0000010	-0.04	$858.44K ₿92.93	$0.009932 ₿0.0000011	$0.009618 ₿0.00000098	$37.27 ₿0.07	$1.25M ₿135.43	$858.44K ₿92.93
3826	Itheum ITHEUM	$0.00142 ₿0.00000020	1.64	$857.38K ₿189.29	$0.001429 ₿0.00000021	$0.001364 ₿0.00000020	$1.43K ₿0.98	$1.21M ₿207.44	$857.38K ₿189.29
3827	Factor FCTR	$0.05711 ₿0.0000015	-0.60	$857.22K ₿22.9	$0.05775 ₿0.0000015	$0.05678 ₿0.0000015	$3.58K ₿0.19	$5.71M ₿152.63	$857.22K ₿22.9
3828	BiFi BIFI	$0.001464 ₿0.000000081	3.07	$856.36K ₿45.4	$0.001465 ₿0.000000083	$0.001388 ₿0.000000077	$89.35K ₿0.57	$1.46M ₿80.79	$856.36K ₿45.4
3829	0xBitcoin 0XBTC	$0.07887 ₿0.0000010	0.33	$854.68K ₿11.41	$0.07892 ₿0.0000010	$0.07749 ₿0.00000094	$81.75 ₿0	$1.66M ₿22.11	$854.68K ₿11.41
3831	THREE $THREE	$0.008517	0.84	$851.7K	$0.009469	$0.008319	$55.41K	$851.7K	$851.7K
3832	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3833	MBD Financials MBD	$0.00003282 ₿0.0000000056	3.20	$851.79K ₿80.59	$0.0000336 ₿0.0000000059	$0.00003108 ₿0.0000000053	$47.31K ₿5.73	$1.31M ₿233.83	$851.79K ₿80.59
3834	Skycoin SKY	$0.03754 ₿0.00000042	0.10	$850.21K ₿9.27	$0.03754 ₿0.00000042	$0.0375 ₿0.00000042	$1.88 ₿0.01	$3.75M ₿42.12	$850.21K ₿9.27
3835	Bread BRD	$0.0099 ₿0.00000017	-7.44	$849.17K ₿14.95	$0.01069 ₿0.00000017	$0.009899 ₿0.00000016	$155.25 ₿0	$879.74K ₿15.49	$849.17K ₿14.95
3837	Glorp GLORP	$0.0008519	1.18	$847.48K	$0.0009017	$0.000827	$13.45K	$847.48K	$847.48K
3839	Giveth GIV	$0.00255 ₿0.00000020	5.39	$846.05K ₿43.19	$0.002555 ₿0.00000021	$0.002341 ₿0.00000020	$508.31 ₿1.27	$2.55M ₿206.61	$846.05K ₿43.19
3841	Cost Hot Dog COST	$0.0008904	-2.63	$845.37K	$0.000931	$0.000858	$9.58K	$845.37K	$845.37K
3846	Polkaswap PSWAP	$0.0002405 ₿0.000000031	8.37	$839.09K ₿114.78	$0.0002557 ₿0.000000032	$0.0002172 ₿0.000000023	$1.26K ₿0.2	$2.41M ₿319.8	$839.09K ₿114.78
3848	Taboo TABOO	$0.00008559 ₿0.000000041	6.55	$837.45K ₿412.74	$0.00008825 ₿0.000000047	$0.00008016 ₿0.000000039	$590.92 ₿23.19	$837.45K ₿412.74	$837.45K ₿412.74
3850	Hercules Token TORCH	$0.2634	10.30	$836.12K	$0.2675	$0.2382	$1.64K	$2.24M	$836.12K
3851	web3war FPS	$0.02111 ₿0.0000023	-3.88	$835K ₿42.12	$0.02199 ₿0.0000024	$0.0211 ₿0.0000023	$26.29K ₿0.18	$3.17M ₿360.19	$835K ₿42.12
3852	Whine Coin WHINE	$0.000009249	0.67	$832.78K	$0.000009279	$0.000009079	$5.19	$832.78K	$832.78K
3853	Seal SEAL	$0.03964	2.16	$830.44K	$0.03967	$0.03855	$36.06K	$830.44K	$830.44K
3854	Metal Dollar XMD	$0.9949 ₿0.000014	-0.45	$834.01K ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$1.96M ₿28.9	$834.01K	$834.01K ₿0
3856	Waterfall WATER	$0.0002963	-3.74	$831.09K	$0.0003079	$0.0002683	$24.43K	$7.53M	$831.09K
3857	IQ50 IQ50	$0.00000165 ₿0.00000000036	-0.84	$830.47K ₿0	$0.00000167 ₿0.00000000040	$0.00000159 ₿0.00000000035	$33.19K ₿74.46	$830.47K ₿185.1	$830.47K ₿0
3858	Chain4Energy C4E	$0.009371	1.51	$825.62K	$0.009412 ₿0.	$0.008846 ₿0.	$19.76K ₿0	$2.87M	$825.62K
3859	Tarot V1 TAROT	$0.01231 ₿0.00000044	5.79	$829.28K ₿27.45	$0.01236 ₿0.00000047	$0.0008444 ₿0.00000042	$7.93 ₿0.02	$1.23M ₿44.83	$829.28K ₿27.45
3860	Department of Gov Efficiency DOGE	$0.08358	1.63	$827.36K	$0.08362	$0.07942	$134.16K	$827.36K	$827.36K
3861	DRIP $DRIP	$0.01235	-9.93	$822.59K	$0.01372	$0.01187	$8.24K	$822.59K	$822.59K
3862	SALT SALT	$0.009453 ₿0.00000026	-0.05	$827K ₿23.56	$0.009539 ₿0.00000033	$0.009345 ₿0.00000024	$102.35 ₿0.28	$1.13M ₿32.32	$827K ₿23.56
3866	Gamer Arena GAU	$0.002445 ₿0.0000017	-9.24	$833.25K ₿491.89	$0.002859 ₿0.0000019	$0.002442 ₿0.0000016	$201.44K ₿54.56	$1.24M ₿882.23	$833.25K ₿491.89
3867	We Love Tits TITS	$0.0008194	-2.07	$782.84K	$0.000847	$0.0007229	$253.8K	$782.84K	$782.84K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006329 ₿0.0000000060	$0.000608 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	GOUT GOUT	$0.000005309	-1.48	$817.14K	$0.00000566	$0.000005309	$32.01K	$817.14K	$817.14K
3871	Terraport TERRA	$0.00393 ₿0.00000028	9.24	$816.53K ₿0	$0.003992 ₿0.00000030	$0.003588 ₿0.00000027	$4.06K ₿0.53	$2.52M ₿218	$816.53K ₿0
3872	Cyberdoge CDOGE	$0.0008165	1.84	$820.88K	$0.0008262	$0.0007903	$124.27	$820.88K	$820.88K
3873	Kryptokrona XKR	$0.001339 ₿0.000000064	1.11	$815.71K ₿35.78	$0.001344 ₿0.000000069	$0.00132 ₿0.000000057	$2.37K ₿0.08	$1.34M ₿64.04	$815.71K ₿35.78
3876	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08307 ₿0.00000080	$0.06489 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}