หน้าผลลัพธ์ 30 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6042	Linear LINA	$0.00001917 ₿0.00000018	-43.71	$191.67K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$565.85 ₿133.06	$191.73K ₿1.89K	$191.67K ₿1.15K
6043	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0246 ₿0.00000027	$0.0239 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6045	AIRENE by Virtuals AIRENE	$0.0001914	0.84	$191.47K	$0.000201	$0.000188	$308.58	$191.47K	$191.47K
6050	Enjinstarter EJS	$0.00004614 ₿0.00000012	8.82	$190.89K ₿478.75	$0.00005496 ₿0.00000012	$0.00004241 ₿0.00000011	$765.48 ₿5	$227.68K ₿593.39	$190.89K ₿478.75
6057	Avarik Saga AVRK	$0.0009952	-2.47	$189.43K	$0.001025	$0.0009929	$1.85	$497.62K	$189.43K
6063	KI XKI	$0.0003025 ₿0.00000013	15.12	$188.87K ₿70.95	$0.0003078 ₿0.00000013	$0.0002612 ₿0.00000012	$62.05 ₿0.02	$286.22K ₿123.94	$188.87K ₿70.95
6070	Ben the Dog BENDOG	$0.0001894	10.02	$188.52K	$0.0001937	$0.0001376	$1.27K	$188.52K	$188.52K
6071	BCREPE BCRE	$0.0003152	-1.10	$188.47K	$0.0003247	$0.0003141	$11.94K	$188.47K	$188.47K
6074	SENATE SENATE	$0.001367 ₿0.0000016	-2.77	$188.13K ₿185.68	$0.001413 ₿0.0000017	$0.001338 ₿0.0000016	$256.07 ₿1.2	$223.36K ₿324.36	$188.13K ₿185.68
6078	Success Kid SKID	$0.00212 ₿0.0000011	-5.53	$187.56K ₿0	$0.002261 ₿0.0000012	$0.002085 ₿0.00000093	$2.59K ₿4.71	$187.56K ₿99.63	$187.56K ₿0
6083	Synk SYNK	$0.001867	-3.85	$186.75K	$0.002191	$0.001856	$53.55K	$186.75K	$186.75K
6088	Govi GOVI	$0.01207 ₿0.0000039	-0.86	$186.31K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.69K ₿0.68	$386.15K ₿127.12	$186.31K ₿61.34
6090	Satoshi AI agent by Virtuals SAINT	$0.0001861	-0.42	$186.16K	$0.000196	$0.0001842	$73.82K	$186.16K	$186.16K
6096	Suicune HSUI	$0.0007574 ₿0.00000033	1.60	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6097	FALX FALX	$0.00001853	-1.54	$185.44K	$0.00001921	$0.00001847	$112.33	$185.44K	$185.44K
6102	AgentLayer AGENT	$0.0002069	-0.74	$184.05K	$0.000211	$0.0001919	$75.85K	$206.55K	$184.05K
6108	Rex REX	$0.0001937	-2.51	$183.62K	$0.000201	$0.0001925	$388.68	$183.62K	$183.62K
6112	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6113	ADA ADASOL	$0.000182 ₿0.000000044	-1.16	$183.04K ₿0	$0.0001843 ₿0.000000045	$0.000182 ₿0.000000036	$56.06K ₿2.94	$183.04K ₿45.07	$183.04K ₿0
6116	Cheems CHEEMS	$0.00007485 ₿0.000000077	-9.69	$182.86K ₿189.6	$0.00008315 ₿0.000000083	$0.00007448 ₿0.000000058	$1.1K ₿10.09	$207.75K ₿215.41	$182.86K ₿189.6
6117	SocialGood SG	$0.007998 ₿0.00000036	-3.61	$182.78K ₿8.7	$0.008298 ₿0.00000038	$0.007798 ₿0.00000035	$767.2K ₿0.42	$216.96K ₿9.98	$182.78K ₿8.7
6119	AI Agent Layer AIFUN	$0.0003786	38.62	$182.52K	$0.0004322	$0.0002705	$8.85K	$187.59K	$182.52K
6125	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-13.34	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6131	Roobee ROOBEE	$0.00015 ₿0.000000015	-0.91	$181.06K ₿18.83	$0.0001556 ₿0.000000016	$0.0001412 ₿0.000000015	$110.4K ₿2.4	$811.72K ₿84.42	$181.06K ₿18.83
6133	SpaceCatch CATCH	$0.003357 ₿0.000029	4.57	$180.82K ₿0	$0.004707 ₿0.000030	$0.003115 ₿0.000028	$43.38K ₿9.36	$335.74K ₿2.92K	$180.82K ₿0
6134	Aimonica Brands AIMONICA	$0.0001806	-2.50	$180.66K	$0.0001908	$0.0001807	$229.05K	$180.66K	$180.66K
6139	BASED BASED	$0.0001803	-1.87	$180.44K	$0.0001857	$0.0001801	$80.72	$180.44K	$180.44K
6140	Possum PSM	$0.00003006 ₿0.000000013	13.15	$180.37K ₿0	$0.00003006 ₿0.000000014	$0.00002657 ₿0.000000013	$427.16 ₿0.13	$300.62K ₿139.49	$180.37K ₿0
6143	Calaxy CLXY	$0.001954 ₿0.00000092	-1.24	$180.06K ₿84.87	$0.002001 ₿0.00000098	$0.001922 ₿0.00000092	$31.66 ₿0.08	$1.95M ₿921.41	$180.06K ₿84.87
6147	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02497 ₿0.00000027	$0.02381 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6149	TrenchAI TRENCHAI	$0.0001796	-3.38	$179.67K	$0.0001872	$0.0001795	$309.99	$179.67K	$179.67K
6150	Peepo PEPO	$0.0000004297	3.79	$179.29K	$0.0000004349	$0.0000004137	$873.47	$179.29K	$179.29K
6151	Pundi X PURSE PURSE	$0.00000653 ₿0.0000000046	-43.48	$179.24K ₿129.93	$0.00001154 ₿0.0000000050	$0.000005789 ₿0.0000000046	$11.59K ₿18.82	$340.62K ₿244.89	$179.24K ₿129.93
6152	MAPS MAPS	$0.002387 ₿0.00000038	-1.99	$179.1K ₿28.4	$0.002511 ₿0.00000038	$0.002402 ₿0.00000037	$60.95 ₿1.93	$23.88M ₿3.79K	$179.1K ₿28.4
6153	Elmo ELMO	$0.0006133 ₿0.000000091	1.25	$178.97K ₿30.37	$0.0006193 ₿0.000000096	$0.0006001 ₿0.000000090	$319.72 ₿0.1	$178.97K ₿28.55	$178.97K ₿30.37
6155	Krypton DAO KRD	$0.001743 ₿0.000011	3.55	$178.59K ₿1.19K	$0.001803 ₿0.000011	$0.001621 ₿0.000011	$9.9K ₿0.1	$17.43M ₿116.57K	$178.59K ₿1.19K
6157	blinkdotfun BLINK	$0.0001785	-10.89	$178.58K	$0.0002022	$0.0001779	$2.79K	$178.58K	$178.58K
6161	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	2.36	$177.88K ₿1.3	$0.0002402 ₿0.0000000017	$0.000234 ₿0.0000000015	$61.25 ₿0	$271.95K ₿1.99	$177.88K ₿1.3
6167	RadioShack RADIO	$0.00005136 ₿0.0000000083	-1.67	$176.62K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005109 ₿0.0000000082	$54.72 ₿0.09	$738K ₿119.46	$176.62K ₿28.59
6168	Agents AI AGENT	$0.0001764	-8.18	$176.41K	$0.0001935	$0.0001575	$5K	$176.41K	$176.41K
6169	Champignons of Arborethia CHAMPZ	$0.0001765 ₿0.00000010	-0.36	$176.52K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$11.29 ₿0.18	$176.52K ₿101.44	$176.52K ₿94.8
6173	Moonray MNRY	$0.0009158	-5.02	$175.92K	$0.0009762	$0.0008036	$14.5K	$915.83K	$175.92K
6174	Osean OSEAN	$0.0002076 ₿0.000000023	0.17	$176.47K ₿19.97	$0.0002094 ₿0.000000025	$0.0002047 ₿0.000000022	$49.57 ₿0.27	$203.49K ₿23.03	$176.47K ₿19.97
6180	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6181	monkeyhaircut MONK	$0.0001763 ₿0.00000011	0.50	$174.48K ₿0	$0.0001768 ₿0.00000012	$0.0001721 ₿0.00000010	$52.62K ₿1.98	$174.48K ₿112.03	$174.48K ₿0
6188	Aped APED	$0.1736 ₿0.0000058	0.17	$173.66K ₿0	$0.1736 ₿0.0000058	$0.1733 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6189	Bistroo BIST	$0.003419 ₿0.00000037	-3.92	$173.63K ₿21.5	$0.003559 ₿0.00000037	$0.003409 ₿0.00000037	$110.99K ₿1.05	$341.94K ₿37.45	$173.63K ₿21.5
6192	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.5 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6193	Razor Network RAZOR	$0.0003088 ₿0.00000011	-0.49	$173.3K ₿64.53	$0.0003303 ₿0.00000011	$0.0003088 ₿0.00000011	$1.56 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6199	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6210	BitCone CONE	$0.0000002922 ₿0.000000000077	-1.46	$171.69K ₿45.96	$0.0000002998 ₿0.000000000082	$0.0000002912 ₿0.000000000077	$1.04 ₿0.15	$177.72K ₿47.18	$171.69K ₿45.96
6212	Gemini GEMINI	$0.0001715	6.10	$171.53K	$0.0001779	$0.0001598	$863.11	$171.53K	$171.53K
6215	Based Turbo TURBO	$0.0000025	-7.66	$171.18K	$0.00000278	$0.00000247	$29.64K	$171.18K	$171.18K
6218	Guanciale by Virtuals GUAN	$0.0001709	12.41	$173.13K	$0.000176	$0.0001487	$64.22K	$173.13K	$173.13K
6220	Lyra Finance LYRA	$0.0002741 ₿0.0000017	0.80	$170.99K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$2.02 ₿0.75	$274.18K ₿1.78K	$170.99K ₿1.42K
6223	Bumper BUMP	$0.0008724 ₿0.00000057	25.02	$170.73K ₿102.43	$0.0008728 ₿0.00000058	$0.0006978 ₿0.00000056	$321.57 ₿2.54	$218.11K ₿143.69	$170.73K ₿102.43
6224	Ginnan The Cat GINNAN	$0.00000002473	-4.71	$170.62K	$0.00000002598	$0.00000002367	$173.99K	$170.62K	$170.62K
6228	Bitcat BITCAT	$0.0001705	-0.22	$170.44K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.14K ₿0	$170.44K	$170.44K
6229	Mars MARS	$0.0000004042	0.35	$170.38K	$0.0000004235	$0.0000003943	$185.78K	$170.38K	$170.38K
6232	Ordiswap ORDS	$0.00024 ₿0.0000023	-12.08	$170.1K ₿1.42K	$0.0002773 ₿0.0000026	$0.000238 ₿0.0000023	$54.19K ₿149	$240.02K ₿2.4K	$170.1K ₿1.42K
6236	MindCoin MIND	$0.000002259	-0.60	$169.69K	$0.000002309	$0.00000225	$3	$169.69K	$169.69K
6239	Anita Max Wynn WYNN	$0.0001693 ₿0.00000010	-5.84	$169.49K ₿0	$0.0001902 ₿0.	$0.0001689 ₿0.	$2.69K ₿0	$169.49K ₿104.61	$169.49K ₿0
6240	Sage Universe SAGE	$0.0001693	-7.35	$169.49K	$0.000183	$0.0001688	$1.34K	$169.49K	$169.49K
6241	TIMES $TIMES	$0.0003259	6.09	$169.33K	$0.0003358	$0.0003072	$87.66	$325.98K	$169.33K
6242	HUA HUA HUAHUA	$0.0001701	-2.71	$169.3K	$0.0001776	$0.0001708	$355.81	$169.3K	$169.3K
6244	Teleport System Token TST	$0.000551	-11.36	$169.2K	$0.0006973	$0.0005334	$26.78K	$550.08K	$169.2K
6247	Andromeda ANDR	$0.0007183 ₿0.000013	17.88	$168.9K ₿397.26	$0.0008051 ₿0.000014	$0.0005046 ₿0.000012	$13.98K ₿7.05	$718.35K ₿13.08K	$168.9K ₿397.26
6248	Shitcats SHATS	$0.00000000066	-0.70	$168.83K	$0.000000000674	$0.000000000655	$218.09	$261.84K	$168.83K
6252	Soyjak SOY	$0.000172	-4.65	$168.73K	$0.0001983	$0.0001706	$6.67K	$168.73K	$168.73K
6260	Wormhole Bridged USDC (Fantom) USDC	$0.1188	-4.76	$168.2K	$0.1475	$0.1081	$6.43	$168.2K	$168.2K
6263	tooker kurlson TOOKER	$0.000173 ₿0.00000032	-2.01	$169K ₿0	$0.0001789 ₿0.00000048	$0.0001734 ₿0.00000031	$2.54K ₿32.13	$169K ₿349.35	$169K ₿0
6273	SANTA HAT SANTAHAT	$0.0001667	11.66	$167.28K	$0.000189	$0.0001486	$20.29K	$167.28K	$167.28K
6287	Lybra LBR	$0.003917 ₿0.0000052	1.39	$165.97K ₿202.9	$0.003988 ₿0.0000055	$0.003863 ₿0.0000051	$11.51K ₿27.95	$382.48K ₿304.75	$165.97K ₿202.9
6292	Parex PRX	$0.005997 ₿0.000010	-1.84	$165.78K ₿81.5	$0.006167 ₿0.000011	$0.005644 ₿0.000010	$31.69K ₿19.57	$250.12K ₿347.35	$165.78K ₿81.5
6300	Duck AI DUCKAI	$0.0001645	-2.86	$164.57K	$0.0001704	$0.0001639	$419.34	$164.57K	$164.57K
6303	Envision Labs VIS	$0.00298	0.13	$163.94K	$0.003015	$0.002965	$120.48	$298.07K	$163.94K
6307	believe in something DTF	$0.0001638	-1.86	$164.55K	$0.0001693	$0.0001644	$262.33	$164.55K	$164.55K
6310	MNet Continuum NUUM	$0.001233 ₿0.00000062	-0.68	$163.48K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$74.52 ₿2.99	$1.23M ₿625.96	$163.48K ₿0
6311	Poncho PONCHO	$0.01632 ₿0.0000060	-0.08	$163.25K ₿0	$0.0168 ₿0.0000075	$0.01592 ₿0.0000055	$416.55 ₿3.4	$163.25K ₿60.31	$163.25K ₿0
6317	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6323	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6324	Uno Re UNO	$0.0006912 ₿0.00000096	-9.14	$161.25K ₿78.98	$0.0009377 ₿0.0000010	$0.0006344 ₿0.00000096	$86.24K ₿7.47	$219.47K ₿369.82	$161.25K ₿78.98
6326	Kick KICK	$0.001324 ₿0.00000034	-0.13	$160.73K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.01 ₿2.98	$160.73K ₿41.65	$160.73K ₿41.65
6329	aaa cat AAA	$0.00001603	-15.85	$160.32K	$0.00001942	$0.00001444	$1.03K	$160.32K	$160.32K
6336	Cellana Finance CELL	$0.0004694 ₿0.00000099	-0.47	$159.72K ₿0	$0.0004716 ₿0.0000010	$0.0004679 ₿0.00000098	$1.42K ₿14.39	$515.01K ₿1.02K	$159.72K ₿0
6338	PIP PIP	$0.0002958 ₿0.0000019	21.45	$159.54K ₿364.54	$0.0003266 ₿0.0000019	$0.0002408 ₿0.0000019	$26.68K ₿2.1	$295.85K ₿2K	$159.54K ₿364.54
6346	Fefe FEFE	$0.0003828	5.60	$159.04K	$0.0003909	$0.0003498	$107.54K	$159.04K	$159.04K
6347	catwifbag BAG	$0.0001591 ₿0.00000023	-2.55	$159.83K ₿0	$0.001807 ₿0.00000031	$0.0001594 ₿0.00000022	$18.67 ₿19.56	$159.83K ₿233.74	$159.83K ₿0
6348	r/snoofi R/SNOOFI	$0.0001579	-2.54	$158.9K	$0.0001633	$0.0001522	$3.94K	$158.9K	$158.9K
6355	MBD Financials MBD	$0.00000609 ₿0.0000000056	-0.33	$157.98K ₿80.59	$0.000006119 ₿0.0000000059	$0.000006039 ₿0.0000000053	$15.53K ₿5.73	$243.5K ₿233.83	$157.98K ₿80.59
6370	MOE MOE	$0.0001645	-1.31	$156.11K	$0.0001683	$0.0001639	$56.82	$156.11K	$156.11K
6373	Clube Atlético Mineiro Fan Token GALO	$0.03299 ₿0.0000045	0.01	$155.72K ₿17.11	$0.03317 ₿0.0000045	$0.03287 ₿0.0000042	$12.18K ₿0.22	$329.92K ₿45.15	$155.72K ₿17.11
6378	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001175 ₿0.0000000000012	$0.00000008243 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6380	tobi TOBI	$0.0001553	-8.69	$156.06K	$0.0001709	$0.0001559	$2.17K	$156.06K	$156.06K
6382	Catalorian CATALORIAN	$0.000155	-1.29	$155.08K	$0.0001783	$0.0001545	$45.87K	$155.08K	$155.08K
6387	CYPHER•GENESIS (Runes) CYPHER	$0.0001547	0.78	$154.72K	$0.0001551	$0.0001533	$242.9	$154.72K	$154.72K
6389	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002222 ₿0.00000000024	$0.0000214 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6393	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01649 ₿0.00000018	$0.01489 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6395	MetaZero MZERO	$0.001541 ₿0.0000035	1.66	$154.12K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$56.13K ₿10.91	$154.12K	$154.12K ₿0
6406	Offshift XFT	$0.01519 ₿0.000010	-2.38	$153.01K ₿106.3	$0.01556 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}