หน้าผลลัพธ์ 30 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6056	Satoshi AI agent by Virtuals SAINT	$0.0001914	11.40	$191.47K	$0.0001938	$0.0001717	$74.6K	$191.47K	$191.47K
6059	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-5.63	$191.12K ₿46.53	$7.53 ₿0.000082	$7.05 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6062	Super Trump STRUMP	$0.00008158 ₿0.000000063	-19.81	$190.91K ₿116.05	$0.0001066 ₿0.000000070	$0.00008135 ₿0.000000060	$564.71 ₿8.88	$190.91K ₿148.01	$190.91K ₿116.05
6063	Ordiswap ORDS	$0.0002692 ₿0.0000023	1.46	$190.85K ₿1.42K	$0.0002773 ₿0.0000026	$0.0002389 ₿0.0000023	$56.65K ₿149	$269.29K ₿2.4K	$190.85K ₿1.42K
6064	Department of Gov Efficiency DOGE	$0.02002	1.05	$198.09K	$0.02043	$0.01913	$53.66K	$198.09K	$198.09K
6068	KI XKI	$0.0003041 ₿0.00000013	17.23	$189.91K ₿70.95	$0.0003078 ₿0.00000013	$0.000257 ₿0.00000012	$62.4 ₿0.02	$287.79K ₿123.94	$189.91K ₿70.95
6070	Trust The Process TRUST	$0.0001974	-2.02	$189.61K	$0.0002192	$0.0001843	$18.85K	$189.61K	$189.61K
6072	BCREPE BCRE	$0.0003158	-0.75	$189.49K	$0.0003251	$0.0003141	$11.85K	$189.49K	$189.49K
6074	Avarik Saga AVRK	$0.000995	4.12	$189.4K	$0.001027	$0.0009534	$566.85	$497.54K	$189.4K
6075	Soyjak SOY	$0.0001922	-6.46	$189.32K	$0.000207	$0.0001674	$18.01K	$189.32K	$189.32K
6087	FALX FALX	$0.0000187	2.74	$187.88K	$0.00001921	$0.00001804	$113.05	$187.88K	$187.88K
6089	blinkdotfun BLINK	$0.0001866	-4.92	$187.5K	$0.0002063	$0.0001866	$2.38K	$187.5K	$187.5K
6090	SENATE SENATE	$0.001367 ₿0.0000016	0.56	$188.04K ₿185.68	$0.001413 ₿0.0000017	$0.001352 ₿0.0000016	$100.18 ₿1.2	$223.25K ₿324.36	$188.04K ₿185.68
6091	X world Games XWG	$0.00005479 ₿0.000000030	-0.16	$187.99K ₿102.05	$0.00005695 ₿0.000000032	$0.00005446 ₿0.000000029	$184.87 ₿2.33	$546.55K ₿300.28	$187.99K ₿102.05
6092	Akropolis KAON	$0.00003998 ₿0.00000012	-3.79	$187.14K ₿12.34	$0.00004347 ₿0.00000012	$0.00003952 ₿0.00000011	$17.34K ₿176.95	$595.72K ₿617.24	$187.14K ₿12.34
6094	AgentLayer AGENT	$0.0002102	61.24	$186.74K	$0.0002111	$0.0001298	$86.19K	$209.86K	$186.74K
6096	Success Kid SKID	$0.002089 ₿0.0000011	-1.21	$186.63K ₿0	$0.002345 ₿0.0000012	$0.002085 ₿0.00000093	$2.71K ₿4.71	$186.63K ₿99.63	$186.63K ₿0
6101	Govi GOVI	$0.01206 ₿0.0000039	4.08	$186.31K ₿61.34	$0.0122 ₿0.0000041	$0.01159 ₿0.0000038	$12.82K ₿0.68	$386.15K ₿127.12	$186.31K ₿61.34
6102	Rex REX	$0.0001965	0.03	$186.27K	$0.0002049	$0.0001949	$200.66	$186.27K	$186.27K
6108	Teleport System Token TST	$0.0006183	-10.48	$185.45K	$0.0007136	$0.0006029	$30.81K	$602.91K	$185.45K
6114	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6117	Aimonica Brands AIMONICA	$0.0001838	11.62	$183.85K	$0.0001908	$0.0001639	$235.14K	$183.85K	$183.85K
6122	MAPS MAPS	$0.002442 ₿0.00000038	3.99	$183.22K ₿28.4	$0.002511 ₿0.00000038	$0.002336 ₿0.00000037	$67.25 ₿1.93	$24.43M ₿3.79K	$183.22K ₿28.4
6123	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6124	Based Turbo TURBO	$0.00000264	1.07	$182.9K	$0.00000278	$0.00000256	$28.78K	$182.9K	$182.9K
6126	TrenchAI TRENCHAI	$0.0001815	2.90	$182.4K	$0.0001872	$0.0001748	$581.76	$182.4K	$182.4K
6128	ADA ADASOL	$0.0001821 ₿0.000000044	-0.52	$183.03K ₿0	$0.0001842 ₿0.000000045	$0.000182 ₿0.000000036	$56.57K ₿2.94	$183.03K ₿45.07	$183.03K ₿0
6129	Naym NAYM	$0.001794	-32.30	$179.16K	$0.002938	$0.001498	$48.34K	$1.64M	$179.16K
6131	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-4.37	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6132	BASED BASED	$0.0001819	2.95	$181.92K	$0.0001865	$0.0001751	$91.7	$181.92K	$181.92K
6135	Suicune HSUI	$0.0007416 ₿0.00000033	5.85	$181.69K ₿0	$0.0007598 ₿0.0000016	$0.0006978 ₿0.00000033	$9.63 ₿0.31	$181.69K ₿396.55	$181.69K ₿0
6146	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02492 ₿0.00000027	$0.02377 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6156	Possum PSM	$0.00002972 ₿0.000000013	11.86	$178.33K ₿0	$0.00002975 ₿0.000000014	$0.00002657 ₿0.000000013	$1.73K ₿0.13	$297.21K ₿139.49	$178.33K ₿0
6158	SocialGood SG	$0.007798 ₿0.00000036	-7.14	$178.21K ₿8.7	$0.008397 ₿0.00000038	$0.007798 ₿0.00000035	$733.64K ₿0.42	$211.53K ₿9.98	$178.21K ₿8.7
6160	Peepo PEPO	$0.000000426	7.28	$178.04K	$0.0000004314	$0.000000394	$1.58K	$178.04K	$178.04K
6161	Calaxy CLXY	$0.001932 ₿0.00000092	0.57	$178K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$29.43 ₿0.08	$1.93M ₿921.41	$178K ₿84.87
6166	Agents AI AGENT	$0.000176	-4.17	$176.88K	$0.0001938	$0.0001575	$6.16K	$176.88K	$176.88K
6167	RadioShack RADIO	$0.00005143 ₿0.0000000083	1.20	$176.88K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005061 ₿0.0000000082	$81.27 ₿0.09	$739.05K ₿119.46	$176.88K ₿28.59
6173	Elmo ELMO	$0.0006029 ₿0.000000091	2.81	$175.98K ₿30.37	$0.0006086 ₿0.000000096	$0.0005823 ₿0.000000090	$258.58 ₿0.1	$175.98K ₿28.55	$175.98K ₿30.37
6180	Osean OSEAN	$0.0002063 ₿0.000000023	2.49	$175.4K ₿19.97	$0.000213 ₿0.000000025	$0.0001997 ₿0.000000022	$487.52 ₿0.27	$202.26K ₿23.03	$175.4K ₿19.97
6181	Universe.XYZ XYZ	$0.0002362 ₿0.0000000017	0.76	$175.37K ₿1.3	$0.000238 ₿0.0000000017	$0.0002328 ₿0.0000000015	$41.7 ₿0	$268.11K ₿1.99	$175.37K ₿1.3
6183	Bistroo BIST	$0.003449 ₿0.00000037	0.59	$175.15K ₿21.5	$0.003565 ₿0.00000037	$0.003418 ₿0.00000037	$111.02K ₿1.05	$344.92K ₿37.45	$175.15K ₿21.5
6186	Roobee ROOBEE	$0.0001452 ₿0.000000015	-6.40	$174.94K ₿18.83	$0.0001552 ₿0.000000016	$0.0001412 ₿0.000000015	$114.47K ₿2.4	$784.29K ₿84.42	$174.94K ₿18.83
6188	Champignons of Arborethia CHAMPZ	$0.0001748 ₿0.00000010	-1.31	$174.84K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$11.18 ₿0.18	$174.84K ₿101.44	$174.84K ₿94.8
6190	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6192	Razor Network RAZOR	$0.0003106 ₿0.00000011	1.18	$174.35K ₿64.53	$0.0003303 ₿0.00000011	$0.000307 ₿0.00000011	$6.12 ₿0.67	$310.67K ₿115	$174.35K ₿64.53
6202	Aped APED	$0.1736 ₿0.0000058	2.90	$173.66K ₿0	$0.174 ₿0.0000058	$0.1674 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6203	monkeyhaircut MONK	$0.0001737 ₿0.00000011	-0.34	$173.72K ₿0	$0.0001769 ₿0.00000012	$0.0001721 ₿0.00000010	$50.53K ₿1.98	$173.72K ₿112.03	$173.72K ₿0
6207	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.5 ₿0.000027	$2.38 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6211	SpaceCatch CATCH	$0.003202 ₿0.000029	-4.26	$172.98K ₿0	$0.003408 ₿0.000030	$0.003115 ₿0.000028	$32.02K ₿9.36	$321.17K ₿2.92K	$172.98K ₿0
6213	Anita Max Wynn WYNN	$0.0001718 ₿0.00000010	2.13	$171.88K ₿0	$0.000183 ₿0.	$0.0001667 ₿0.	$1.11K ₿0	$171.88K ₿104.61	$171.88K ₿0
6215	Thumb THUMB	$0.0008339	-0.33	$172.53K	$0.0008372 ₿0.	$0.0008293 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6218	Krypton DAO KRD	$0.001682 ₿0.000011	-0.05	$172.37K ₿1.19K	$0.001748 ₿0.000011	$0.001621 ₿0.000011	$10.01K ₿0.1	$16.82M ₿116.57K	$172.37K ₿1.19K
6219	tooker kurlson TOOKER	$0.0001766 ₿0.00000032	4.52	$172.33K ₿0	$0.0001799 ₿0.00000048	$0.0001673 ₿0.00000031	$2.93K ₿32.13	$172.33K ₿349.35	$172.33K ₿0
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6224	BitCone CONE	$0.0000002925 ₿0.000000000077	1.93	$171.86K ₿45.96	$0.0000002998 ₿0.000000000082	$0.000000287 ₿0.000000000077	$4.65 ₿0.15	$177.89K ₿47.18	$171.86K ₿45.96
6226	HUA HUA HUAHUA	$0.0001724	1.57	$171.44K	$0.0001787	$0.0001679	$578.95	$171.44K	$171.44K
6228	Sage Universe SAGE	$0.0001705	-3.04	$171.36K	$0.0001855	$0.0001702	$1.13K	$171.36K	$171.36K
6234	Lyra Finance LYRA	$0.0002735 ₿0.0000017	-1.98	$170.58K ₿1.42K	$0.000281 ₿0.0000018	$0.0002687 ₿0.0000017	$27.82 ₿0.75	$273.52K ₿1.78K	$170.58K ₿1.42K
6243	MindCoin MIND	$0.000002259	3.00	$169.69K	$0.000002319	$0.000002169	$3	$169.69K	$169.69K
6244	TIMES $TIMES	$0.0003269	11.38	$169.85K	$0.0003263	$0.0002922	$117.2	$326.98K	$169.85K
6256	Moonray MNRY	$0.0008856	0.33	$168.63K	$0.001221	$0.0008036	$22.06K	$877.9K	$168.63K
6260	Shitcats SHATS	$0.000000000659	3.05	$168.47K	$0.000000000665	$0.000000000638	$92.88	$261.28K	$168.47K
6261	Bitcat BITCAT	$0.0001677	0.42	$168.36K	$0.0001953 ₿0.	$0.0001663 ₿0.	$14.6K ₿0	$168.36K	$168.36K
6269	Mars MARS	$0.000000397	1.89	$167.05K	$0.0000004187	$0.0000003856	$184.91K	$167.05K	$167.05K
6278	Duck AI DUCKAI	$0.0001657	5.26	$166.62K	$0.0001736	$0.0001564	$1.35K	$166.62K	$166.62K
6281	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6284	believe in something DTF	$0.0001655	3.73	$165.29K	$0.0001693	$0.0001581	$365.82	$165.29K	$165.29K
6292	Uno Re UNO	$0.0007167 ₿0.00000096	-13.16	$165.48K ₿78.98	$0.0009377 ₿0.0000010	$0.000704 ₿0.00000096	$56.11K ₿7.47	$227.68K ₿369.82	$165.48K ₿78.98
6293	Lybra LBR	$0.003902 ₿0.0000052	2.16	$165.34K ₿202.9	$0.003988 ₿0.0000055	$0.003804 ₿0.0000051	$11.51K ₿27.95	$380.96K ₿304.75	$165.34K ₿202.9
6306	Envision Labs VIS	$0.00298	2.79	$163.94K	$0.003015	$0.002879	$120.48	$298.07K	$163.94K
6310	Ginnan The Cat GINNAN	$0.00000002369	-0.38	$163.49K	$0.00000002598	$0.00000002111	$175.69K	$163.49K	$163.49K
6318	MNet Continuum NUUM	$0.001226 ₿0.00000062	2.04	$162.45K ₿0	$0.001251 ₿0.00000067	$0.001196 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
6324	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6326	Parex PRX	$0.00589 ₿0.000010	-5.32	$161.76K ₿81.5	$0.006357 ₿0.000011	$0.005644 ₿0.000010	$36.31K ₿19.57	$244.23K ₿347.35	$161.76K ₿81.5
6329	Kick KICK	$0.001331 ₿0.00000034	0.40	$161.58K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.15 ₿2.98	$161.58K ₿41.65	$161.58K ₿41.65
6330	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6331	Elixir deUSD DEUSD	$0.001751	-31.71	$161.4K	$0.003254	$0.001228	$321.01	$161.4K	$161.4K
6335	Pundi X PURSE PURSE	$0.000005849 ₿0.0000000046	-57.19	$160.68K ₿129.93	$0.00001367 ₿0.0000000050	$0.000005789 ₿0.0000000046	$13.94K ₿18.82	$305.36K ₿244.89	$160.68K ₿129.93
6339	Poncho PONCHO	$0.01601 ₿0.0000060	2.38	$160.15K ₿0	$0.0167 ₿0.0000075	$0.01553 ₿0.0000055	$195.2 ₿3.4	$160.15K ₿60.31	$160.15K ₿0
6342	Gemini GEMINI	$0.0001598	3.56	$159.86K	$0.0001637	$0.0001526	$82.31	$159.86K	$159.86K
6344	Cellana Finance CELL	$0.0004694 ₿0.00000099	2.56	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.42K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6345	r/snoofi R/SNOOFI	$0.0001593	-1.04	$159.34K	$0.0001695	$0.0001522	$5.39K	$159.34K	$159.34K
6359	MOE MOE	$0.0001658	3.39	$158.1K	$0.0001691	$0.0001589	$59.08	$158.1K	$158.1K
6365	SANTA HAT SANTAHAT	$0.0001571	9.04	$157.54K	$0.0001671	$0.000142	$12.42K	$157.54K	$157.54K
6372	MBD Financials MBD	$0.000006049 ₿0.0000000056	-1.86	$157.11K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.6K ₿5.73	$242.16K ₿233.83	$157.11K ₿80.59
6375	tobi TOBI	$0.0001559	-2.84	$155.78K	$0.0001726	$0.000156	$1.97K	$155.78K	$155.78K
6376	Bitcicoin BITCI	$0.00001855 ₿0.000000021	6.41	$156.8K ₿180.13	$0.000019 ₿0.000000021	$0.00001743 ₿0.000000020	$4.23K ₿10.14	$386.09K ₿443.55	$156.8K ₿180.13
6382	Clube Atlético Mineiro Fan Token GALO	$0.03303 ₿0.0000045	0.34	$155.9K ₿17.11	$0.03323 ₿0.0000045	$0.03287 ₿0.0000042	$12.5K ₿0.22	$330.31K ₿45.15	$155.9K ₿17.11
6386	Satori Network SATORI	$0.2499	-7.41	$155.59K	$0.3099	$0.2199	$318.25	$174.96K	$155.59K
6387	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001173 ₿0.0000000000012	$0.00000008228 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6391	Catalorian CATALORIAN	$0.0001549	2.46	$154.92K	$0.0001781	$0.0001497	$45.45K	$154.92K	$154.92K
6393	aaa cat AAA	$0.00001546	-14.01	$154.7K	$0.00001942	$0.00001444	$1.12K	$154.7K	$154.7K
6396	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002218 ₿0.00000000024	$0.00002136 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6397	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01646 ₿0.00000018	$0.01486 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6404	NFTFI NFTFI	$0.0008053	90.71	$153.62K	$0.0009427	$0.0003351	$23.56K	$1.61M	$153.62K
6406	CYPHER•GENESIS (Runes) CYPHER	$0.0001536	0.10	$153.68K	$0.0001535	$0.0001533	$241.26	$153.68K	$153.68K
6410	Star STAR	$0.9975 ₿0.000014	-0.02	$152.67K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.53K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6414	Estee ESTEE	$0.0000003591	10.23	$151.08K	$0.0000003653	$0.0000002876	$61.78K	$151.08K	$151.08K
6415	3DPass P3D	$0.0003589 ₿0.00000022	12.89	$152.38K ₿0	$0.0004309 ₿0.00000026	$0.0002929 ₿0.00000022	$24.41K ₿2.12	$258.22K	$152.38K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}