หน้าผลลัพธ์ 30 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3776	VIDT DAO VIDT	$0.001031 ₿0.00000068	-0.82	$907.18K ₿528.77	$0.00105 ₿0.00000072	$0.001028 ₿0.00000068	$160.87K ₿44.3	$1.03M ₿686.7	$907.18K ₿528.77
3778	JHH JHH	$0.00000009114	-6.66	$910.93K	$0.00000009765	$0.00000008766	$8.36K	$910.93K	$910.93K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6049 ₿0.0000056	$0.5379 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Polkadex PDEX	$0.124 ₿0.000011	-0.43	$906.57K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$175.32K ₿2.84	$906.57K ₿84.81	$906.57K ₿84.81
3780	Polka City POLC	$0.002178 ₿0.00000026	55.55	$905.95K ₿110.1	$0.002491 ₿0.00000031	$0.001386 ₿0.00000026	$447.14K ₿32.4	$1.5M ₿181.99	$905.95K ₿110.1
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001957 ₿0.00000000018	$0.00001874 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Moby MOBY	$0.02196 ₿0.000015	0.62	$904.85K ₿372.65	$0.02495 ₿0.000016	$0.02119 ₿0.000014	$48.01K ₿5.07	$2.2M ₿1.51K	$904.85K ₿372.65
3783	Vector Finance VTX	$0.01529 ₿0.00000068	-1.30	$903.96K ₿36.11	$0.01568 ₿0.0000010	$0.01499 ₿0.00000067	$8.39 ₿2.75	$903.96K ₿36.11	$903.96K ₿36.11
3784	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	0.34	$903.38K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.38K ₿48.13	$903.38K ₿0
3785	Waterfall WATER	$0.0002997	5.00	$902.41K	$0.0003132	$0.0002807	$26.84K	$7.61M	$902.41K
3786	HAMI $HAMI	$0.0009026 ₿0.000000069	-5.16	$902.42K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$63.16K ₿4.45	$902.42K	$902.42K ₿0
3789	wanETH WANETH	$2,535.85 ₿0.050	-0.75	$907.46K ₿0	$2,581.92 ₿0.051	$2,454.48 ₿0.050	$1.78K ₿0.21	$907.46K	$907.46K ₿0
3790	Kontos KOS	$0.005348	4.19	$884.14K	$0.005846	$0.005131	$32.77K	$5.35M	$884.14K
3791	NAGA NGC	$0.01153 ₿0.00000062	19.98	$898.83K ₿49.11	$0.0119 ₿0.00000064	$0.009615 ₿0.00000060	$263.38K ₿1.94	$898.83K ₿49.11	$898.83K ₿49.11
3793	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.00526 ₿0.000000049	$0.005199 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3795	Osmosis allUSDT USDT	$1.01	0.77	$896.82K	$1.01	$0.9804	$51.43K	$896.82K	$896.82K
3797	Pepe Trump PTRUMP	$0.0009037	-2.31	$896.26K	$0.000934	$0.0008903	$547.11	$896.26K	$896.26K
3798	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3800	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06656 ₿0.00000062	$0.06257 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3801	Morph AI MORPHAI	$0.009052	-20.74	$896.05K	$0.01144	$0.008079	$51.53K	$896.05K	$896.05K
3802	SENSUS SENSUS	$0.0009484	-27.38	$895.28K	$0.001566	$0.0008036	$284.91K	$895.28K	$895.28K
3805	QnA3.AI GPT	$0.001221 ₿0.0000075	0.99	$892.78K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$31.53K ₿189.54	$1.22M ₿7.52K	$892.78K ₿850.76
3808	Bag BAG	$0.0001438 ₿0.000000049	2.98	$859.43K ₿120.38	$0.0001539 ₿0.000000049	$0.0001386 ₿0.000000048	$66.7K ₿1.54	$859.43K ₿120.38	$859.43K ₿120.38
3809	DRIP $DRIP	$0.01335	-0.45	$889.54K	$0.01381	$0.01309	$2.42K	$889.54K	$889.54K
3810	Pussy Financial PUSSY	$0.000004069 ₿0.00000000015	4.05	$888.64K ₿33.09	$0.000004079 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.69 ₿0.01	$1.71M ₿63.63	$888.64K ₿33.09
3811	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3812	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06822 ₿0.00000064	$0.0675 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3813	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06987 ₿0.00000065	$0.06012 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3814	OpenANX OAX	$0.0159 ₿0.0000044	-3.80	$884.69K ₿247.92	$0.01653 ₿0.0000047	$0.01515 ₿0.0000036	$64.44K ₿271.58	$1.59M ₿444.36	$884.69K ₿247.92
3815	Koto KOTO	$0.0008902	3.40	$885.57K	$0.0008984	$0.00086	$169.5K	$885.57K	$885.57K
3817	Taboo TABOO	$0.00009016 ₿0.000000041	-0.62	$882.13K ₿412.74	$0.00009102 ₿0.000000047	$0.00008859 ₿0.000000039	$1.22K ₿23.19	$882.13K ₿412.74	$882.13K ₿412.74
3818	Fcode AI FCOD	$0.002949	-1.86	$883.74K	$0.003005	$0.002884	$333.2	$2.95M	$883.74K
3820	Pandacoin PND	$0.00002426 ₿0.00000000055	-10.16	$863.76K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$41.27 ₿0	$863.76K ₿17.65	$863.76K ₿19.43
3822	Juggernaut JGN	$0.008763 ₿0.00000051	-0.07	$878.19K ₿51.98	$0.008974 ₿0.00000054	$0.008607 ₿0.00000050	$491.01 ₿4.17	$1.31M ₿77.81	$878.19K ₿51.98
3826	Glorp GLORP	$0.0008809	-5.07	$876.34K	$0.0009279	$0.0008733	$7.72K	$876.34K	$876.34K
3828	UniLend Finance UFT	$0.008762 ₿0.0000077	-2.29	$876.29K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$216.2K ₿63.05	$876.29K ₿769.42	$876.29K ₿769.42
3832	UCX UCX	$0.0195 ₿0.00000076	0.01	$871K ₿34	$0.01958 ₿0.00000084	$0.01928 ₿0.00000074	$68.58K ₿1.11	$19.5M ₿761.19	$871K ₿34
3833	Dither DITH	$0.008709 ₿0.0000022	-5.03	$870.48K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.01K ₿0.29	$870.48K ₿219.04	$870.48K ₿0
3834	Shifu SHIFU	$0.00000948	-1.84	$868.29K	$0.000009769	$0.000009209	$1.58K	$948.31K	$868.29K
3835	AI INU AIINU	$0.001992 ₿0.00000015	-3.70	$866.76K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.22K ₿14.38	$1.99M	$866.76K ₿0
3836	Factor FCTR	$0.05772 ₿0.0000015	0.34	$865.93K ₿22.9	$0.05808 ₿0.0000015	$0.057 ₿0.0000015	$9.12K ₿0.19	$5.77M ₿152.63	$865.93K ₿22.9
3837	AurusX AX	$0.08699 ₿0.000012	-25.64	$865.94K ₿36.3	$0.117 ₿0.000012	$0.07861 ₿0.000012	$440.58 ₿2.63	$1.31M ₿381.54	$865.94K ₿36.3
3838	WATER Coin WATER	$0.00001184	-2.96	$865.37K	$0.0000122	$0.00001155	$53.54K	$865.37K	$865.37K
3839	Artem ARTEM	$0.002192 ₿0.000000061	-1.73	$863.48K ₿23.3	$0.002232 ₿0.000000061	$0.00218 ₿0.000000059	$32.07K ₿0.33	$2.19M ₿60.79	$863.48K ₿23.3
3841	StarHeroes STAR	$0.006732 ₿0.0000084	-1.44	$860.47K ₿0	$0.006846 ₿0.0000094	$0.006718 ₿0.0000083	$331.04K ₿7.94	$4.08M	$860.47K ₿0
3842	Chain-key USDT CKUSDT	$0.9901	-2.42	$859.98K	$1.02	$0.9865	$14.39K	$859.98K	$859.98K
3843	PLYR L1 PLYR	$0.00875	-1.08	$859.96K	$0.009101	$0.008231	$9.59K	$6.53M	$859.96K
3844	BiFi BIFI	$0.001468 ₿0.000000081	0.33	$858.24K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$37.02K ₿0.57	$1.46M ₿80.79	$858.24K ₿45.4
3845	Burt BURT	$0.0008582	-13.85	$858.22K	$0.00101	$0.0008537	$11.5K	$858.22K	$858.22K
3846	MAGA: Fight for Trump TRUMPCOIN	$0.0008568	-3.54	$856.58K	$0.0008918	$0.0008286	$31.12K	$856.58K	$856.58K
3848	GNY GNY	$0.00479 ₿0.00000041	6.40	$854.05K ₿73.23	$0.004803 ₿0.00000044	$0.004479 ₿0.00000040	$526.04 ₿1.44	$1.92M ₿164.32	$854.05K ₿73.23
3850	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3851	DinoLFG DINO	$0.002722 ₿0.00000026	-6.24	$851.92K ₿84.42	$0.003013 ₿0.00000031	$0.002664 ₿0.00000026	$73.7K ₿2.25	$907.42K ₿89.92	$851.92K ₿84.42
3853	SALT SALT	$0.00972 ₿0.00000026	-1.55	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3854	Blockchain Brawlers BRWL	$0.0008463 ₿0.00000014	-2.71	$846.82K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$68.19K ₿19.69	$846.82K ₿140.36	$846.82K ₿140.36
3855	Ycash YEC	$0.0519 ₿0.00000053	0.96	$849.79K ₿7.85	$0.05249 ₿0.00000054	$0.05138 ₿0.00000047	$144.31 ₿0.01	$849.97K ₿11.04	$849.79K ₿7.85
3857	Bread BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01868 ₿0.00000017	$0.01801 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3860	Skycoin SKY	$0.03745 ₿0.00000042	0.01*	$848.21K ₿9.27	$0.03745 ₿0.00000042	$0.03745 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3861	Enjinstarter EJS	$0.0002047 ₿0.00000012	-6.32	$847.42K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$26.54K ₿5	$1.01M ₿593.39	$847.42K ₿478.75
3862	NutCoin NUT	$0.00000004032	-9.02	$846.94K	$0.00000004487	$0.00000003999	$801.15K	$846.94K	$846.94K
3863	Litecoin Mascot LESTER	$0.0008453	-4.24	$845.62K	$0.0008833	$0.0008199	$820.14K	$845.62K	$845.62K
3865	Game Meteor Coin GMTO	$0.0001805	-0.96	$843.7K	$0.0001841	$0.00013	$54.85K	$17.94M	$843.7K
3866	web3war FPS	$0.02128 ₿0.0000023	0.73	$841.87K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$119.29K ₿0.18	$3.19M ₿360.19	$841.87K ₿42.12
3867	Metal Dollar XMD	$1 ₿0.000014	-0.79	$839.03K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.92M ₿28.9	$839.03K	$839.03K ₿0
3868	Sui Monster SUIMON	$0.00008344	-12.59	$834.4K	$0.00009963	$0.00008344	$7.96K	$834.4K	$834.4K
3869	OraiDEX ORAIX	$0.001554 ₿0.00000025	0.92	$838.81K ₿110.94	$0.001576 ₿0.00000025	$0.001536 ₿0.00000024	$27.47K ₿3.69	$1.15M ₿187.87	$838.81K ₿110.94
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006483 ₿0.0000000060	$0.0006228 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Itheum ITHEUM	$0.001389 ₿0.00000020	-2.42	$838.03K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$233.32 ₿0.98	$1.18M ₿207.44	$838.03K ₿189.29
3871	Champignons of Arborethia CHAMPZ	$0.0008375 ₿0.00000010	-4.76	$837.5K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.13K ₿0.18	$837.5K ₿101.44	$837.5K ₿94.8
3872	Wam WAM	$0.001229 ₿0.00000011	-0.39	$835.33K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$46.82K ₿3.19	$1.23M ₿113.83	$835.33K ₿71.92
3873	Seal SEAL	$0.03973	-0.07	$834.41K	$0.04031	$0.03963	$38.17K	$834.41K	$834.41K
3875	Tarot V1 TAROT	$0.01237 ₿0.00000044	0.10	$834.02K ₿27.45	$0.01243 ₿0.00000047	$0.0121 ₿0.00000042	$14.3 ₿0.02	$1.24M ₿44.83	$834.02K ₿27.45
3879	0xBitcoin 0XBTC	$0.07676 ₿0.0000010	-1.67	$831.82K ₿11.41	$0.07932 ₿0.0000010	$0.07676 ₿0.00000094	$0 ₿0	$1.61M ₿22.11	$831.82K ₿11.41
3880	Wombat WOMBAT	$0.0002594 ₿0.000000038	0.16	$831.46K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$2.56K ₿3.17	$2.59M ₿385.98	$831.46K ₿123.69
3885	Avarik Saga AVRK	$0.004403	0.05	$829.64K	$0.004447	$0.004341	$262.63	$2.2M	$829.64K
3886	Synthesizer Dog SYNDOG	$0.0008614	7.95	$826.35K	$0.0008681	$0.0007636	$5.49K	$826.35K	$826.35K
3887	SUGAR BUSH SUGAR	$0.0008669	-7.14	$827.83K	$0.0009461	$0.0008557	$133.45K	$827.83K	$827.83K
3888	MBD Financials MBD	$0.00003184 ₿0.0000000056	-2.24	$826.32K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003148 ₿0.0000000053	$38.67K ₿5.73	$1.27M ₿233.83	$826.32K ₿80.59
3889	RAT Escape RAT	$0.0008252	-4.71	$825.26K	$0.0008733	$0.0008164	$79.79K	$825.26K	$825.26K
3890	Bostrom BOOT	$0.000000001269 ₿0.00000000000052	-4.52	$824.07K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$741.52 ₿0.11	$1.59M ₿626.86	$824.07K ₿310.21
3891	Calaxy CLXY	$0.008925 ₿0.00000092	-1.84	$822.12K ₿84.87	$0.009093 ₿0.00000098	$0.008768 ₿0.00000092	$938.47 ₿0.08	$8.93M ₿921.41	$822.12K ₿84.87
3892	Quick Intel QKNTL	$0.01024 ₿0.00000098	-0.79	$819.55K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$807.21 ₿0.36	$819.98K ₿78.92	$819.55K ₿78.88
3893	Kryptokrona XKR	$0.001347 ₿0.000000064	0.05	$819.31K ₿35.78	$0.001364 ₿0.000000069	$0.001345 ₿0.000000057	$2.43K ₿0.08	$1.35M ₿64.04	$819.31K ₿35.78
3894	Bitcicoin BITCI	$0.00009689 ₿0.000000021	3.74	$819.11K ₿180.13	$0.00009961 ₿0.000000021	$0.00009029 ₿0.000000020	$136.05K ₿10.14	$2.02M ₿443.55	$819.11K ₿180.13
3895	Amepay AME	$0.0008162 ₿0.000000035	-0.07	$816.3K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$79.33K ₿0.84	$816.3K ₿35.52	$816.3K ₿35.52
3896	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	-0.12	$817.15K ₿31.02	$0.000000001892	$0.000000001885	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3897	Normilio NORMILIO	$0.000891	-1.42	$813.96K	$0.0009148	$0.0008628	$671.36	$813.96K	$813.96K
3898	Ethernity Cloud ECLD	$0.001582 ₿0.00000028	-12.00	$815.45K ₿0	$0.001798 ₿0.00000031	$0.001573 ₿0.00000028	$1.66K ₿2.42	$1.58M ₿285.41	$815.45K ₿0
3899	Feenix FEENIX	$0.001019	-3.00	$814.86K	$0.00106	$0.001009	$18.64K	$814.86K	$814.86K
3902	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08509 ₿0.00000080	$0.06647 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3903	Hummingbot HBOT	$0.001467 ₿0.000000047	-0.80	$812.05K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$136.75 ₿0	$1.47M ₿47.9	$812.05K ₿26
3904	Paca AI PACA	$0.001072	-0.99	$808.58K	$0.001087	$0.001038	$221.68K	$1.29M	$808.58K
3906	BinStarter BSR	$0.02157 ₿0.0000011	0.86	$811.19K ₿0	$0.02179 ₿0.0000011	$0.02121 ₿0.0000010	$10.56K ₿0.04	$2.16M ₿94.13	$811.19K ₿0
3907	Envision Labs VIS	$0.01474	-7.37	$810.89K	$0.01606	$0.01437	$2.82K	$1.47M	$810.89K
3909	Draggy CTO DRAGGY	$0.000000001913	-6.10	$805.82K	$0.000000002062	$0.000000001834	$6.37K	$805.82K	$805.82K
3910	Interlay INTR	$0.003502 ₿0.00000064	1.73	$805.54K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$82.62K ₿0.28	$3.5M ₿642.22	$805.54K ₿97.89
3911	Chain4Energy C4E	$0.00903	-0.73	$804.22K	$0.009466 ₿0.	$0.009032 ₿0.	$19.22K ₿0	$2.78M	$804.22K
3913	Hydra HYDRA	$0.1999 ₿0.000011	0.92	$803.08K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.94K ₿3.85	$0	$803.08K ₿266.21
3915	KLAUS KLAUS	$0.0008029	-11.83	$802.96K	$0.0009702	$0.0007803	$91.56K	$802.96K	$802.96K
3916	Bficoin BFIC	$0.4248 ₿0.00017	8.01	$802.8K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$1.83K ₿89.87	$8.92M ₿3.73K	$802.8K ₿335.42
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}