หน้าผลลัพธ์ 30 สำหรับ เหรียญ Celer Network อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Celer Network

Celer Network (4339)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4288	STEPN Green Satoshi Token on BSC GST-BSC	$0.002954 ₿0.00000025	-4.38	$628.75K ₿46.39	$0.003136 ₿0.00000028	$0.002952 ₿0.00000024	$216.06K ₿0.33	$628.75K ₿46.39	$628.75K ₿46.39
4289	DeFrogs DEFROGS	$62.81 ₿0.0066	-11.79	$628.85K ₿66.57	$71.4 ₿0.0073	$62.79 ₿0.0063	$94.69K ₿27.39	$628.85K ₿66.57	$628.85K ₿66.57
4291	BlockchainSpace GUILD	$0.001396 ₿0.000000086	24.65	$636.01K ₿38.22	$0.001397 ₿0.000000087	$0.001106 ₿0.000000081	$61.21K ₿1.08	$1.4M ₿86.3	$636.01K ₿38.22
4292	Spore SPORE	$0.0006279	-5.75	$627.93K	$0.0007091	$0.0006	$643.49K	$627.93K	$627.93K
4293	Dtec token DTEC	$0.02362	-2.76	$628.12K	$0.02642	$0.02355	$197.82K	$7.99M	$628.12K
4294	Prism PRISM	$0.0003418 ₿0.000000051	-4.89	$627.27K ₿95.37	$0.0003598 ₿0.000000053	$0.000332 ₿0.000000049	$101.64K ₿0.28	$654.07K ₿99.45	$627.27K ₿95.37
4297	Itheum ITHEUM	$0.00103 ₿0.00000020	-7.91	$624.35K ₿189.29	$0.001155 ₿0.00000021	$0.001008 ₿0.00000020	$121.09 ₿0.98	$875.57K ₿207.44	$624.35K ₿189.29
4298	BlueSparrow BLUESPARROW	$0.01432 ₿0.00000075	-8.06	$624.57K ₿32.86	$0.0158 ₿0.00000080	$0.01392 ₿0.00000066	$286.97 ₿0.63	$661.76K ₿34.81	$624.57K ₿32.86
4302	Pepe Trump PTRUMP	$0.0006271	-11.62	$622.57K	$0.0007231	$0.0006171	$1.76K	$622.57K	$622.57K
4305	SUGAR BUSH SUGAR	$0.0006459	-4.68	$617.37K	$0.0007322	$0.0006445	$393.6K	$617.37K	$617.37K
4307	web3war FPS	$0.01561 ₿0.0000023	-5.84	$617.91K ₿42.12	$0.01727 ₿0.0000024	$0.01559 ₿0.0000023	$94.48K ₿0.18	$2.34M ₿360.19	$617.91K ₿42.12
4308	SAIKO•HAMSTER $SAIKO	$0.02938	-17.84	$660.47K	$0.03594	$0.02652	$94.63	$660.47K	$660.47K
4309	LilAI LILAI	$0.0008599 ₿0.00000011	-0.38	$627.43K ₿80.98	$0.0008895 ₿0.00000011	$0.0008563 ₿0.00000011	$143.14K ₿0.17	$876.57K ₿115.34	$627.43K ₿80.98
4310	Savings USX SUSX	$1.08	0.01*	$614.78K	$1.08	$1.07	$244.26	$615.87K	$614.78K
4311	blinkdotfun BLINK	$0.0006147	-20.92	$614.59K	$0.0007921	$0.000506	$44.26K	$614.59K	$614.59K
4313	Mintra MINT	$0.0002577 ₿0.000000015	-11.85	$612.79K ₿36.55	$0.0003093 ₿0.000000015	$0.0002552 ₿0.000000014	$250.36 ₿0.17	$612.79K ₿36.55	$612.79K ₿36.55
4314	Prophet of Ethereum PROPHET	$0.000614	-18.51	$615.47K	$0.0007668	$0.0005663	$20.11K	$615.47K	$615.47K
4317	Musk It MUSKIT	$0.0006124	-10.88	$612.39K	$0.0006958	$0.0005564	$401.86K	$612.39K	$612.39K
4318	Dfyn Network DFYN	$0.003173 ₿0.00000031	-3.86	$610.94K ₿61.19	$0.003323 ₿0.00000033	$0.003117 ₿0.00000029	$186.24K ₿5.57	$629.33K ₿63.04	$610.94K ₿61.19
4323	Swarm SWARM	$0.0006072 ₿0.00039	-10.71	$605.15K ₿0	$0.0006911 ₿0.	$0.0005903 ₿0.	$159.36K ₿0	$605.15K	$605.15K ₿0
4324	Kintsugi KINT	$0.1776 ₿0.000016	0.09	$606.98K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$113.09K ₿0.58	$1.78M ₿166.26	$606.98K ₿37.48
4326	Xi Token XI	$0.001441 ₿0.000000085	-2.63	$606.85K ₿35.8	$0.001584 ₿0.000000092	$0.00142 ₿0.000000077	$478.82 ₿0.21	$1.44M ₿85.05	$606.85K ₿35.8
4327	tobi TOBI	$0.0006055	-15.93	$604.22K	$0.00106	$0.0005431	$123.06K	$604.22K	$604.22K
4329	Spacebucks SBX	$0.0006063	-2.03	$606.31K	$0.0007047	$0.0005856	$2.98K	$606.31K	$606.31K
4330	Blink Galaxy GQ	$0.00009877 ₿0.000000018	8.34	$610.46K ₿117.23	$0.00009975 ₿0.000000020	$0.00009113 ₿0.000000017	$113.77K ₿36.37	$649.49K ₿122.07	$610.46K ₿117.23
4331	History of Pepe HOPE	$0.000605	-19.14	$607.36K	$0.0007534	$0.0005706	$19.16K	$607.36K	$607.36K
4334	KLAUS KLAUS	$0.0006013	-6.32	$600.6K	$0.000648	$0.0005218	$54.73K	$600.6K	$600.6K
4335	Deri Protocol DERI	$0.004584 ₿0.00000026	-2.53	$601.31K ₿34.52	$0.00479 ₿0.00000027	$0.004508 ₿0.00000025	$138.2K ₿0.37	$2.24M ₿127.37	$601.31K ₿34.52
4336	ScarQuest SCAR	$0.0002105 ₿0.000000045	-0.80	$599.74K ₿107.8	$0.0002122 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4338	Leo LEO	$0.0005968	-12.69	$596.72K	$0.000738	$0.0005599	$5.24K	$596.72K	$596.72K
4340	EXPERT_MONEY EXPERT	$0.000765	-15.12	$596.9K	$0.0009037	$0.0007408	$434.51K	$596.9K	$596.9K
4343	Astrovault AXV	$0.006816 ₿0.0000023	-6.95	$599.9K ₿40.09	$0.007384 ₿0.0000023	$0.006757 ₿0.0000022	$4.91K ₿0.77	$1.51M ₿495.34	$599.9K ₿40.09
4345	Velar VELAR	$0.004444 ₿0.0000038	-7.74	$582.47K ₿228.35	$0.004902 ₿0.0000042	$0.00433 ₿0.0000036	$458.61K ₿27.69	$4.48M ₿3.87K	$582.47K ₿228.35
4346	NikolAI NIKO	$0.0005956	-9.46	$595.7K	$0.0006579	$0.0005877	$60.45K	$595.7K	$595.7K
4348	CheckDot CDT	$0.08058 ₿0.0000098	-9.58	$595.47K ₿72.36	$0.08941 ₿0.000010	$0.07998 ₿0.0000095	$15.2K ₿2.35	$805.72K ₿97.91	$595.47K ₿72.36
4349	BitBonk BBONK	$0.00000198	-25.21	$595.34K	$0.000002659	$0.00000198	$719.9	$1.39M	$595.34K
4350	Dogami DOGA	$0.0007601 ₿0.00000021	1.14	$594.81K ₿108.26	$0.0008135 ₿0.00000022	$0.0006886 ₿0.00000020	$156.32K ₿0.51	$675.33K ₿212.92	$594.81K ₿108.26
4351	Polkaswap PSWAP	$0.0001706 ₿0.000000031	-5.05	$594.64K ₿114.78	$0.0001823 ₿0.000000032	$0.0001632 ₿0.000000023	$75.1 ₿0.2	$1.71M ₿319.8	$594.64K ₿114.78
4356	CyberDEX CYDX	$0.002013	-2.64	$592.57K	$0.002095	$0.002011	$11.39K	$3.22M	$592.57K
4358	DSLA DSLA	$0.0001058 ₿0.000000010	-16.39	$588.99K ₿58.8	$0.000129 ₿0.000000011	$0.0001058 ₿0.000000010	$52.94K ₿1.73	$602.78K ₿60.17	$588.99K ₿58.8
4359	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.41	$591.35K ₿51.56	$1.19 ₿0.000016	$1.14 ₿0.000015	$877.52 ₿0.05	$591.35K	$591.35K ₿51.56
4362	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02278 ₿0.00000021	$0.01778 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4364	Sashimi SASHIMI	$0.002634 ₿0.000000082	-3.21	$589.4K ₿18.55	$0.00288 ₿0.000000084	$0.002575 ₿0.000000079	$111.03K ₿0.22	$600.08K ₿18.88	$589.4K ₿18.55
4366	Aquarius AQUARIUS	$0.0005877	-12.04	$587.58K	$0.0007173	$0.0005328	$10.18K	$587.58K	$587.58K
4369	tooker kurlson TOOKER	$0.0006054 ₿0.00000032	-13.39	$578.74K ₿0	$0.0007173 ₿0.00000048	$0.0005487 ₿0.00000031	$180.47K ₿32.13	$578.74K ₿349.35	$578.74K ₿0
4370	ApeBond ABOND	$0.001541 ₿0.00000044	-2.76	$587.99K ₿69.67	$0.00166 ₿0.00000046	$0.001518 ₿0.00000043	$78.58K ₿0.48	$703.48K ₿203.39	$587.99K ₿69.67
4372	Guanciale by Virtuals GUAN	$0.0005991	-3.40	$599.61K	$0.0006267	$0.0005889	$102.74K	$599.61K	$599.61K
4373	believe in something DTF	$0.0005876	-11.01	$585.95K	$0.0006663	$0.0005737	$108.92K	$585.95K	$585.95K
4376	Sonic Snipe Bot SONIC	$0.1147	-9.11	$585.52K	$0.1299	$0.1066	$2.66K	$700.29K	$585.52K
4377	Deep Whales AI DEEPAI	$0.005828	-9.48	$582.87K	$0.006534	$0.00574	$437.13	$582.87K	$582.87K
4379	Choise.ai CHO	$0.005331 ₿0.0000017	-0.73	$584.21K ₿189.64	$0.005482 ₿0.0000019	$0.005331 ₿0.0000015	$2.98M ₿44.24	$5.33M ₿1.73K	$584.21K ₿189.64
4381	Morra MORRA	$0.001323 ₿0.00000027	-16.19	$517.19K ₿104.7	$0.00161 ₿0.00000030	$0.001323 ₿0.00000026	$2.06K ₿0.78	$661.65K ₿138.24	$517.19K ₿104.7
4383	Opium OPIUM	$0.0332 ₿0.0000019	21.40	$581.85K ₿33.07	$0.0332 ₿0.0000019	$0.02685 ₿0.0000019	$134.7 ₿0.66	$3.32M ₿193.44	$581.85K ₿33.07
4385	Pisces PISCES	$0.0005801	-16.15	$579.99K	$0.0007442	$0.0005322	$12.46K	$579.99K	$579.99K
4389	VIDT DAO VIDT	$0.0006426 ₿0.00000068	10.55	$565.27K ₿528.77	$0.0006484 ₿0.00000072	$0.0005434 ₿0.00000068	$187.46K ₿44.3	$642.52K ₿686.7	$565.27K ₿528.77
4390	Biometric Financial BIOFI	$0.000141 ₿0.000000022	-11.60	$578.04K ₿69.64	$0.0001608 ₿0.000000024	$0.0001368 ₿0.000000022	$9.7K ₿1.03	$1.41M ₿225	$578.04K ₿69.64
4393	Aether Games AEG	$0.001432 ₿0.0000016	-13.84	$576.97K ₿124.47	$0.001673 ₿0.0000017	$0.00142 ₿0.0000016	$367.23K ₿3.1	$1.43M ₿1.65K	$576.97K ₿124.47
4397	DinoLFG DINO	$0.001829 ₿0.00000026	-8.29	$572.46K ₿84.42	$0.001998 ₿0.00000031	$0.001551 ₿0.00000026	$45.75K ₿2.25	$609.75K ₿89.92	$572.46K ₿84.42
4399	el gato ELGATO	$0.00005776 ₿0.0000000023	10.22	$577.36K ₿0	$0.00007477 ₿0.0000000028	$0.00004669 ₿0.0000000023	$96.86K ₿0.36	$577.36K ₿23.65	$577.36K ₿0
4400	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02843 ₿0.00000027	$0.02616 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4406	Game Meteor Coin GMTO	$0.00009383	7.59	$570.73K	$0.00009851	$0.00008082	$10.05K	$9.31M	$570.73K
4410	catownkimono COK	$0.0000005686	32.52	$569.72K	$0.0000005824	$0.0000004222	$203.91K	$569.72K	$569.72K
4411	Hermes Protocol HERMES	$0.002705 ₿0.00000057	-12.04	$567.89K ₿62.68	$0.003119 ₿0.00000058	$0.002344 ₿0.00000056	$5.72K ₿1.27	$1.46M ₿68.26	$567.89K ₿62.68
4413	JustAnEgg EGG	$0.001421 ₿0.00000032	-8.40	$567.6K ₿0	$0.001571 ₿0.00000049	$0.001349 ₿0.00000029	$5.1K ₿85.19	$567.6K ₿119.74	$567.6K ₿0
4417	Catalorian CATALORIAN	$0.0005665	-7.43	$566.56K	$0.0006257	$0.0005337	$333.44K	$566.56K	$566.56K
4418	Bitcat BITCAT	$0.0005652	37.50	$554.27K	$0.0006636	$0.0004097	$546.08K	$554.27K	$554.27K
4419	SOMESING SSG	$0.0001131 ₿0.000000014	-0.61	$565.69K ₿52.98	$0.0001146 ₿0.000000014	$0.0001131 ₿0.000000013	$107.42K ₿79.52	$565.69K ₿73.61	$565.69K ₿52.98
4420	CryptoBoomCoin Official CBC	$0.00006355	0.01*	$564.9K	$0.00006355	$0.00006354	$158.42	$564.9K	$564.9K
4423	coby COBY	$0.0005625	30.36	$548.19K	$0.0008665	$0.0003483	$888.13K	$548.19K	$548.19K
4424	Aston Martin Cognizant Fan Token AM	$0.2021 ₿0.000011	-4.38	$560.69K ₿24.89	$0.2126 ₿0.000011	$0.2021 ₿0.000010	$124.33K ₿5.17	$2.02M ₿113.83	$560.69K ₿24.89
4425	Polkadex PDEX	$0.07537 ₿0.000011	-0.68	$562.15K ₿84.81	$0.07943 ₿0.000011	$0.06922 ₿0.000010	$177.28K ₿2.84	$562.15K ₿84.81	$562.15K ₿84.81
4429	Quad Terminal QUAD	$0.002244 ₿0.00000013	0.04	$568.33K ₿33.51	$0.002277 ₿0.00000013	$0.002238 ₿0.00000013	$109.19 ₿0	$903.92K ₿53.43	$568.33K ₿33.51
4430	Draggy CTO DRAGGY	$0.000000001333	-7.28	$560.68K	$0.000000001459	$0.000000001319	$3K	$560.68K	$560.68K
4431	Orcfax FACT	$0.003163 ₿0.00000031	-9.66	$557.25K ₿55.77	$0.003565 ₿0.00000033	$0.003139 ₿0.00000031	$7.1K ₿0.14	$3.16M ₿316.58	$557.25K ₿55.77
4432	Xing Xing XING	$0.0005629	55.05	$561.02K	$0.0009484	$0.0003606	$208.14K	$561.02K	$561.02K
4433	Scorpio SCORPIO	$0.0005599	-16.02	$559.41K	$0.0007188	$0.0005099	$15.53K	$559.41K	$559.41K
4434	Kiba Inu KIBA	$0.0000006981 ₿0.000000000064	-7.73	$559.42K ₿52.27	$0.0000007854 ₿0.000000000066	$0.0000006967 ₿0.000000000062	$110.37K ₿0.44	$697.7K ₿64.58	$559.42K ₿52.27
4435	Assimilate SIM	$0.006891	-14.65	$557.37K	$0.008352	$0.006123	$26.77K	$612.5K	$557.37K
4438	Wicrypt WNT	$0.01258 ₿0.0000034	-5.53	$556.96K ₿139.65	$0.01337 ₿0.0000039	$0.01238 ₿0.0000034	$23K ₿2.59	$2.52M ₿683.96	$556.96K ₿139.65
4439	UniLayer LAYER	$0.01881 ₿0.0000016	-7.65	$557.17K ₿43.12	$0.02084 ₿0.0000018	$0.0186 ₿0.0000016	$108.28K ₿6.82	$752.45K ₿65.65	$557.17K ₿43.12
4440	Nyan Heroes NYAN	$0.003795	-20.49	$555.65K	$0.004968	$0.003419	$353.64K	$3.8M	$555.65K
4441	Peepo PEPO	$0.000001329	-13.19	$556.21K	$0.000001549	$0.0000013	$5.86K	$556.21K	$556.21K
4442	Ordiswap ORDS	$0.0007847 ₿0.0000023	-4.25	$555.06K ₿1.42K	$0.0008195 ₿0.0000026	$0.0007475 ₿0.0000023	$329.42K ₿149	$783.2K ₿2.4K	$555.06K ₿1.42K
4443	Beta Finance BETA	$0.0006019 ₿0.0000013	-5.49	$553.5K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$63.69K ₿46.37	$601.83K ₿1.36K	$553.5K ₿1.09K
4444	PointPay PXP	$0.01847	0.28	$554.84K	$0.01869	$0.01835	$311.07K	$1.85M	$554.84K
4446	Hercules Token TORCH	$0.1713	-13.91	$553.23K	$0.2041	$0.1664	$2.77K	$1.47M	$553.23K
4450	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1992 ₿0.000010	-4.05	$555.23K ₿41.76	$0.208 ₿0.000010	$0.185 ₿0.000010	$192.09K ₿7.53	$1.99M ₿108.99	$555.23K ₿41.76
4451	WigoSwap WIGO	$0.0003079 ₿0.00000020	1.31	$552.55K ₿355.97	$0.0003279 ₿0.00000021	$0.000275 ₿0.00000019	$61.9 ₿3.65	$552.56K ₿377.16	$552.55K ₿355.97
4452	meow meow meow meow MEOW	$0.000584	51.68	$583.96K	$0.0009934	$0.0003692	$368.27K	$583.96K	$583.96K
4453	Sagittarius SAGIT	$0.0005506	-15.95	$550.3K	$0.0007094	$0.0005003	$7.36K	$550.3K	$550.3K
4457	Uniswap Protocol UNI	$0.0005492 ₿0.00022	-4.68	$549.27K ₿5.54K	$0.0006607 ₿0.	$0.0005444 ₿0.	$18.3K ₿0	$549.27K	$549.27K ₿5.54K
4460	Neiro NEIRO	$0.0005544	1.38	$532.99K	$0.0005708	$0.0005136	$426.75K	$532.99K	$532.99K
4462	ZoidPay ZPAY	$0.001394 ₿0.00000021	-7.06	$546.83K ₿86.25	$0.001527 ₿0.00000024	$0.001389 ₿0.00000021	$3.42K ₿6.69	$976.48K ₿154.01	$546.83K ₿86.25
4464	Netswap NETT	$0.04984 ₿0.0000081	-0.07	$547.93K ₿73.81	$0.05 ₿0.0000084	$0.04939 ₿0.0000078	$142.37K ₿6.45	$547.93K ₿73.82	$547.93K ₿73.81
4465	Web3 Workx WRKX	$0.006569 ₿0.00000016	-0.61	$547.26K ₿0	$0.006647 ₿0.00000017	$0.006555 ₿0.00000016	$53.57K ₿0.5	$6.57M ₿169.79	$547.26K ₿0
4466	Angola AGLA	$0.001095 ₿0.00000035	-1.73	$547.28K ₿176.95	$0.001116 ₿0.00000039	$0.001088 ₿0.00000034	$311.55K ₿8.38	$3.29M ₿1.06K	$547.28K ₿176.95
4467	Virgo VIRGO	$0.0005458	-16.94	$545.31K	$0.0007076	$0.0004984	$13.04K	$545.31K	$545.31K
4469	Dope Wars Paper PAPER	$0.0005987 ₿0.000000091	-38.67	$543.52K ₿83.14	$0.0009893 ₿0.000000094	$0.0005929 ₿0.000000082	$893.71 ₿0.54	$846.28K ₿129.46	$543.52K ₿83.14
4472	Pchain PI	$0.0005354 ₿0.000000057	-26.97	$545.43K ₿58.12	$0.0007579 ₿0.000000063	$0.000529 ₿0.000000054	$112.42K ₿0.25	$835.97K ₿89.63	$545.43K ₿58.12
4473	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	7.77	$539.45K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$740.28K ₿18.84	$757.11K ₿76.42	$539.45K ₿54.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}