Страница результатов 30 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5927	Spintria SP	$0.004499	1.48	$231.87K	$0.004628	$0.004354	$6.55K	$4M	$231.87K
5928	Manifest MANIFEST	$0.0002316	3.07	$231.6K	$0.0002381	$0.0002215	$1.45K	$231.6K	$231.6K
5931	DEEPSPACE DPS	$0.003162 ₿0.00000088	-2.62	$231.51K ₿50.69	$0.003297 ₿0.00000090	$0.003159 ₿0.00000087	$815.07 ₿0.11	$281.54K ₿79.12	$231.51K ₿50.69
5935	Ben the Dog BENDOG	$0.0002295	2.59	$230.65K	$0.0002365	$0.0002205	$374.74	$230.65K	$230.65K
5937	Mars MARS	$0.0000005471	-2.37	$230.46K	$0.0000005881	$0.0000004853	$191.5K	$230.46K	$230.46K
5942	TrenchAI TRENCHAI	$0.0002288	1.24	$229.97K	$0.0002723	$0.0002229	$10.51K	$229.97K	$229.97K
5944	New Order NEWO	$0.001352 ₿0.00000013	-9.80	$229.54K ₿22.19	$0.01494 ₿0.00000014	$0.01023 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5951	Deq Staked AVAIL STAVAIL	$0.008149	2.10	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5952	ai16zeliza ELIZA	$0.0002374	0.13	$228.19K	$0.000242	$0.0002294	$251.03K	$228.19K	$228.19K
5958	Dash 2 Trade D2T	$0.0004802 ₿0.000000059	0.71	$227.41K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$9.21K ₿1.24	$480.26K ₿58.31	$227.41K ₿21.78
5968	Atari ATRI	$0.0001503 ₿0.000000031	-52.48	$226.23K ₿48.7	$0.0003203 ₿0.000000034	$0.0001501 ₿0.000000031	$2.2 ₿0.01	$296.87K ₿63.91	$226.23K ₿48.7
5969	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5976	Veloce VEXT	$0.0007505 ₿0.0000012	-11.81	$224.37K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.34K ₿15.27	$225.16K ₿185.81	$224.37K ₿144.16
5977	Kontos KOS	$0.001183	-20.65	$224.31K	$0.001497	$0.0009438	$11.07K	$1.18M	$224.31K
5978	Peepo PEPO	$0.0000005373	-2.23	$224.3K	$0.0000005532	$0.0000005296	$13.54	$224.3K	$224.3K
5980	NAOS Finance NAOS	$0.002661 ₿0.00000053	3.62	$224.14K ₿45.16	$0.002825 ₿0.00000055	$0.002564 ₿0.00000052	$10.32K ₿0.69	$583.28K ₿117.58	$224.14K ₿45.16
5983	MAPS MAPS	$0.002984 ₿0.00000038	1.53	$223.68K ₿28.4	$0.003081 ₿0.00000038	$0.002889 ₿0.00000037	$53.34 ₿1.93	$29.82M ₿3.79K	$223.68K ₿28.4
5985	Bamboo on Base BAMBOO	$0.0002232	-13.37	$223.59K	$0.000264	$0.0002235	$640.19	$223.59K	$223.59K
5987	YIELD app YLD	$0.0008394 ₿0.0000014	-0.01	$222.78K ₿393.4	$0.0008395 ₿0.0000014	$0.0008394 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5988	YouSim YOUSIM	$0.0002215	-3.16	$221.59K	$0.00023	$0.0001915	$13.57K	$221.59K	$221.59K
5991	PEPE 0x69 ON BASE PEPE	$0.000000000527	0.27	$222.43K	$0.000000000609	$0.000000000516	$6.21K	$222.43K	$222.43K
5995	Talis Protocol TALIS	$0.0005622 ₿0.00000030	-3.66	$221.68K ₿46.99	$0.0005932 ₿0.00000031	$0.0005604 ₿0.00000029	$4.08 ₿0.33	$563.96K ₿309.24	$221.68K ₿46.99
5997	catwifbag BAG	$0.0002208 ₿0.00000023	-87.49	$220.48K ₿0	$0.001785 ₿0.00000031	$0.0002172 ₿0.00000022	$578.33 ₿19.56	$220.48K ₿233.74	$220.48K ₿0
6006	FREEdom coin FREE	$0.00000002755 ₿0.0000000000035	7.86	$220.42K ₿27.99	$0.00000002758 ₿0.0000000000037	$0.00000002554 ₿0.0000000000034	$240.28K ₿13.29	$220.42K ₿27.99	$220.42K ₿27.99
6011	Orange ORNJ	$0.002213 ₿0.0000080	0.94	$219.12K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$24.96K ₿66.05	$222.12K ₿800.24	$219.12K ₿490.55
6012	Thumb THUMB	$0.001059	4.15	$219.11K	$0.001069 ₿0.	$0.001002 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6015	Duck AI DUCKAI	$0.0002173	-4.79	$217.36K	$0.0002395	$0.0002163	$3.94K	$217.36K	$217.36K
6018	Department of Gov Efficiency DOGE	$0.02286	2.10	$226.28K	$0.02286	$0.02157	$54.19K	$226.28K	$226.28K
6021	SocialGood SG	$0.009497 ₿0.00000036	3.25	$217.06K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$566.61K ₿0.42	$257.64K ₿9.98	$217.06K ₿8.7
6024	BaseSwap BSWAP	$0.03 ₿0.000019	19.03	$216.87K ₿0	$0.03144 ₿0.000021	$0.0249 ₿0.000018	$17.93K ₿4.68	$300.71K ₿4.09	$216.87K ₿0
6027	autism AUTISM	$0.0002279	1.96	$216.35K	$0.0002354	$0.0002203	$1.43K	$216.35K	$216.35K
6031	Fortune Token FRTN	$0.0007019 ₿0.00000049	1.36	$216.11K ₿21.22	$0.0007224 ₿0.00000050	$0.0006809 ₿0.00000047	$2.61K ₿0.35	$705.5K ₿488.94	$216.11K ₿21.22
6037	Velar VELAR	$0.0006097 ₿0.0000038	-4.20	$216.01K ₿228.35	$0.0006368 ₿0.0000042	$0.0005939 ₿0.0000036	$1.35K ₿27.69	$609.74K ₿3.87K	$216.01K ₿228.35
6043	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01832 ₿0.00000017	$0.01741 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6045	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6046	BASED BASED	$0.0002148	-9.67	$214.84K	$0.0002628	$0.0002137	$8.29K	$214.84K	$214.84K
6051	Ton Cat TCAT	$0.0003366	0.76	$214.35K	$0.000348	$0.0003298	$112.28	$214.35K	$214.35K
6052	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.18 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6054	Shitcats SHATS	$0.000000000836	-8.10	$214.13K	$0.000000000912	$0.00000000083	$910.49	$332.05K	$214.13K
6056	ZooKeeper ZOO	$0.0004532 ₿0.000000083	2.01	$213.34K ₿38.82	$0.0004544 ₿0.000000084	$0.0004424 ₿0.000000078	$142.19 ₿0.53	$220.18K ₿40.07	$213.34K ₿38.82
6057	FALX FALX	$0.00002131	2.92	$213.07K	$0.00002197	$0.0000204	$347.49	$213.07K	$213.07K
6059	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01497 ₿0.00000014	$0.01459 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6062	ZKFair ZKF	$0.00002192 ₿0.000000069	31.23	$213.46K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$63.47K ₿95.96	$213.46K ₿696.41	$213.46K ₿696.41
6063	Wormhole Bridged USDC (Fantom) USDC	$0.1501	4.62	$212.54K	$0.1572	$0.1336	$139.4	$212.54K	$212.54K
6064	SOMESING SSG	$0.00004237 ₿0.000000014	-1.06	$212.46K ₿52.98	$0.00004326 ₿0.000000014	$0.00004229 ₿0.000000013	$25.99K ₿79.52	$212.46K ₿73.61	$212.46K ₿52.98
6065	3DPass P3D	$0.0004998 ₿0.00000022	66.11	$212.24K ₿0	$0.0005499 ₿0.00000026	$0.0003008 ₿0.00000022	$4.98K ₿2.12	$359.67K	$212.24K ₿0
6068	Parex PRX	$0.007913 ₿0.000010	-1.41	$211.97K ₿81.5	$0.008182 ₿0.000011	$0.007772 ₿0.000010	$67.77K ₿19.57	$327.78K ₿347.35	$211.97K ₿81.5
6070	Govi GOVI	$0.01369 ₿0.0000039	4.87	$211.48K ₿61.34	$0.01424 ₿0.0000041	$0.01306 ₿0.0000038	$23.19K ₿0.68	$438.31K ₿127.12	$211.48K ₿61.34
6074	ProtoKOLs KOL	$0.02112	2.54	$211.07K	$0.02174	$0.02028	$216.62	$211.07K	$211.07K
6076	Dafi Protocol DAFI	$0.000373 ₿0.000000055	-10.22	$210.84K ₿31.06	$0.0004241 ₿0.000000057	$0.0003662 ₿0.000000051	$54.21K ₿4.63	$839.13K ₿123.61	$210.84K ₿31.06
6082	BlockProtocol BLOCK	$0.0003092	-8.81	$210.08K	$0.0003391	$0.0003082	$25.95K	$309.25K	$210.08K
6083	Aion AION	$0.0003789 ₿0.000000031	3.54	$210.08K ₿16.82	$0.0003789 ₿0.000000031	$0.0003658 ₿0.000000028	$32.92K ₿0	$210.08K ₿15.43	$210.08K ₿16.82
6085	Cheems CHEEMS	$0.0000859 ₿0.000000077	1.83	$209.85K ₿189.6	$0.00008592 ₿0.000000083	$0.00008202 ₿0.000000058	$839.48 ₿10.09	$238.42K ₿215.41	$209.85K ₿189.6
6086	Aped APED	$0.21 ₿0.0000058	2.38	$209.81K ₿0	$0.216 ₿0.0000058	$0.2026 ₿0.0000050	$230.14 ₿4.35	$209.81K ₿5.84	$209.81K ₿0
6087	Polychain Monsters PMON	$0.03583 ₿0.0000088	-1.87	$209.75K ₿47.73	$0.03699 ₿0.0000090	$0.03586 ₿0.0000086	$44.6 ₿2.08	$311.17K ₿76.58	$209.75K ₿47.73
6089	Pillar PLR	$0.000805 ₿0.000000076	-14.18	$209.03K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$10.92K ₿0.01	$644.79K ₿61.41	$209.03K ₿19.91
6091	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	3.36	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6092	blinkdotfun BLINK	$0.0002075	4.55	$208.54K	$0.0002159	$0.0001947	$1.99K	$208.54K	$208.54K
6093	r/snoofi R/SNOOFI	$0.000208	0.26	$208.08K	$0.0002198	$0.0002047	$3.61K	$208.08K	$208.08K
6095	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02787 ₿0.00000027	$0.02707 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6097	Lyra Finance LYRA	$0.0003333 ₿0.0000017	2.72	$207.87K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003193 ₿0.0000017	$8.39 ₿0.75	$333.33K ₿1.78K	$207.87K ₿1.42K
6098	Coconut Chicken $CCC	$0.00002224 ₿0.0000000067	0.42	$207.77K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$549.01 ₿0.69	$207.77K ₿65.63	$207.77K ₿65.63
6100	Hercules Token TORCH	$0.06146	-0.54	$207.45K	$0.06302	$0.0595	$904.09	$542.59K	$207.45K
6104	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6106	WOOF Token WOOF	$0.00001157 ₿0.0000000016	1.87	$207.05K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001125 ₿0.0000000015	$1.15K ₿0.23	$207.05K ₿29.01	$207.05K ₿29.01
6107	Midnight NIGHT	$0.0003355	0.99	$207.05K	$0.0003356	$0.0003321	$9.35K	$998.2K	$207.05K
6110	Nodle Network NODL	$0.0001705 ₿0.00000012	7.01	$206.68K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$14.91K ₿2.13	$331.38K ₿1.11K	$206.68K ₿460.54
6114	Genius GENI	$0.0000006648 ₿0.000000000074	11.46	$205.93K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000005896 ₿0.000000000066	$249.51 ₿0.03	$435.37K	$205.93K ₿20.61
6120	Ethernity Cloud ECLD	$0.0003855 ₿0.00000028	0.83	$205.38K ₿0	$0.0003883 ₿0.00000031	$0.00037 ₿0.00000028	$210.42 ₿2.42	$385.52K ₿285.41	$205.38K ₿0
6125	DeltaPrime PRIME	$0.0474	6.83	$204.68K	$0.04854	$0.04389	$17.72	$1.89M	$204.68K
6129	Level LVL	$0.01171 ₿0.0000047	0.26	$203.92K ₿67.35	$0.01178 ₿0.0000048	$0.01152 ₿0.0000040	$259.97 ₿3.04	$314.23K ₿220.69	$203.92K ₿67.35
6132	Twin Protocol TWIN	$0.0007724	5.37	$203.13K	$0.00078	$0.0007284	$516.9	$772.5K	$203.13K
6133	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6134	RMRK RMRK	$0.02247 ₿0.000029	-0.06	$203.05K ₿280.63	$0.0226 ₿0.000032	$0.02239 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6138	Cellana Finance CELL	$0.0005894 ₿0.00000099	0.30	$201.89K ₿0	$0.0006093 ₿0.0000010	$0.0005778 ₿0.00000098	$593.69 ₿14.39	$645.64K ₿1.02K	$201.89K ₿0
6152	ZODs ZODS	$0.0002694	2.12	$200.81K	$0.000278	$0.0002602	$130.63	$223.13K	$200.81K
6163	Titan Trading Token TES	$0.006142 ₿0.000013	-0.07	$199.76K ₿0	$0.006147 ₿0.000012	$0.00614 ₿0.000011	$78.58K ₿0.87	$614.27K ₿1.29K	$199.76K ₿0
6166	catownkimono COK	$0.0000001989	-1.06	$199.58K	$0.0000002031	$0.0000001979	$52.2K	$199.58K	$199.58K
6172	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005684 ₿0.000000055	$0.005309 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6173	MARS4 MARS4	$0.00004969 ₿0.000000027	-2.16	$198.76K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$23.74K ₿2.98	$198.76K ₿108.67	$198.76K ₿108.67
6177	Super Suiyan SUIYAN	$0.00002006	-3.40	$198.4K	$0.00002146	$0.00001991	$424.7	$200.72K	$198.4K
6182	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01358 ₿0.00000013	$0.01258 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6185	Stash Inu STASH	$0.00002038 ₿0.000000024	-0.05	$191.68K ₿0	$0.00002091 ₿0.000000026	$0.00002038 ₿0.000000021	$46.14K ₿7.14	$191.68K ₿244.04	$191.68K ₿0
6191	Musk It MUSKIT	$0.0001947	1.92	$195.81K	$0.0002023	$0.0001889	$236.61	$195.81K	$195.81K
6192	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.09 ₿0.000020	$2.06 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6195	GHOAD GHOAD	$0.00005009	21.14	$200.36K	$0.00005336	$0.00003944	$5.64K	$200.36K	$200.36K
6197	Based Turbo TURBO	$0.00000286	11.02	$195.51K	$0.000003029	$0.00000246	$28.05K	$195.51K	$195.51K
6198	believe in something DTF	$0.0001956	-8.83	$195.35K	$0.000215	$0.0001855	$118.88K	$195.35K	$195.35K
6201	Ginnan The Cat GINNAN	$0.0000000283	-1.07	$195.31K	$0.00000003032	$0.0000000282	$174.43K	$195.31K	$195.31K
6203	SpaceCatch CATCH	$0.00366 ₿0.000029	-0.55	$195.43K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$43.19K ₿9.36	$366.08K ₿2.92K	$195.43K ₿0
6208	MindCoin MIND	$0.00000259	1.57	$194.51K	$0.00000269	$0.00000252	$3.87	$194.51K	$194.51K
6215	Concentrated Voting Power CVP	$0.005991 ₿0.0000082	2.14	$194.07K ₿266.58	$0.01489 ₿0.0000086	$0.005794 ₿0.0000081	$154.73 ₿74.43	$599.19K ₿823.04	$194.07K ₿266.58
6216	RadioShack RADIO	$0.00005649 ₿0.0000000083	1.67	$194.04K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005514 ₿0.0000000082	$45.57 ₿0.09	$810.78K ₿119.46	$194.04K ₿28.59
6217	Geojam JAM	$0.00002366 ₿0.000000031	-12.20	$194.04K ₿176.89	$0.00008618 ₿0.000000033	$0.00002163 ₿0.000000030	$19.16K ₿2.96	$204.95K ₿253.02	$194.04K ₿176.89
6219	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-3.21	$193.74K ₿0	$0.00002516 ₿0.00000000024	$0.00002424 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6220	Wild Goat Coin WGC	$0.00004839	-12.17	$193.67K	$0.00005686	$0.00004775	$240.8	$193.67K	$193.67K
6221	Sphere Finance SPHERE	$0.00002521 ₿0.0000000077	1.60	$193.52K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002443 ₿0.0000000077	$5.89 ₿0.01	$226.12K ₿69.79	$193.52K ₿59.73
6222	iCommunity ICOM	$0.003209 ₿0.00000017	28.39	$193.42K ₿0	$0.003209 ₿0.00000018	$0.002499 ₿0.00000017	$147.52 ₿0	$313.87K ₿17.75	$193.42K ₿0
6224	Bumper BUMP	$0.0009876 ₿0.00000057	-8.29	$193.28K ₿102.43	$0.001165 ₿0.00000058	$0.0009896 ₿0.00000056	$707.58 ₿2.54	$246.92K ₿143.69	$193.28K ₿102.43
6232	tobi TOBI	$0.0001921	7.96	$191.91K	$0.0001966	$0.0001754	$2.52K	$191.91K	$191.91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}