Страница результатов 30 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3723	Juggernaut JGN	$0.009487 ₿0.00000051	3.82	$950.72K ₿51.98	$0.009561 ₿0.00000054	$0.009035 ₿0.00000050	$97.19K ₿4.17	$1.42M ₿77.81	$950.72K ₿51.98
3725	Notional Finance NOTE	$0.02015 ₿0.0000024	-5.74	$947.93K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.53K ₿0.08	$1.98M ₿244.48	$947.93K ₿115.19
3726	BEFE BEFE	$0.000009969 ₿0.0000000049	0.41	$940.33K ₿0	$0.00001021 ₿0.0000000049	$0.00000988 ₿0.0000000045	$269.97K ₿5.02	$996.9K ₿490.26	$940.33K ₿0
3727	BigShortBets BIGSB	$0.1671 ₿0.0000094	-0.34	$946.86K ₿94.03	$0.1677 ₿0.0000096	$0.1653 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3731	Klaytn Dai KDAI	$0.09089 ₿0.0000037	-1.34	$946.49K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$2.89K ₿0.06	$946.49K	$946.49K ₿0
3732	Yaku YAKU	$0.001904 ₿0.00000031	-7.76	$981.95K ₿27.28	$0.002156 ₿0.00000036	$0.001916 ₿0.00000031	$1.07K ₿0.45	$991.25K ₿156.38	$981.95K ₿27.28
3733	Mode Bridged WBTC (Mode) WBTC	$103,856 ₿0.99	0.65	$936.57K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$193.3 ₿0.44	$936.57K	$936.57K ₿0
3734	DRIP $DRIP	$0.01416	-5.42	$942.24K	$0.01497	$0.01363	$11.58K	$942.24K	$942.24K
3740	Kibble KIBBLE	$0.005185 ₿0.00000063	0.45	$932.39K ₿0	$0.005206 ₿0.00000074	$0.00496 ₿0.00000052	$3.82K ₿5.24	$1.76M ₿639.21	$932.39K ₿0
3743	Bag BAG	$0.0001553 ₿0.000000049	-10.27	$931.07K ₿120.38	$0.0001779 ₿0.000000049	$0.0001485 ₿0.000000048	$86.71K ₿1.54	$931.07K ₿120.38	$931.07K ₿120.38
3744	Avarik Saga AVRK	$0.00488	-1.61	$920.88K	$0.005648	$0.004556	$6.02K	$2.44M	$920.88K
3745	Vector Finance VTX	$0.0157 ₿0.00000068	-7.10	$927.31K ₿36.11	$0.0169 ₿0.0000010	$0.01516 ₿0.00000067	$259.22 ₿2.75	$927.31K ₿36.11	$927.31K ₿36.11
3747	Alongside Crypto Market Index AMKT	$249.81 ₿0.0030	1.75	$923.7K ₿61.42	$267.6 ₿0.0031	$241.87 ₿0.0030	$35.52 ₿1.41	$923.7K ₿61.42	$923.7K ₿61.42
3749	Guanciale by Virtuals GUAN	$0.000934	-13.88	$924.15K	$0.001084	$0.0009104	$130.93K	$924.15K	$924.15K
3752	Everyworld EVERY	$0.0003935 ₿0.00000085	-0.44	$922.69K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.48K ₿35.39	$3.93M ₿8.51K	$922.69K ₿0
3753	Wombat WOMBAT	$0.0002878 ₿0.000000038	1.39	$922.34K ₿123.69	$0.0002878 ₿0.000000042	$0.0002723 ₿0.000000037	$1.06K ₿3.17	$2.88M ₿385.98	$922.34K ₿123.69
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	UniLend Finance UFT	$0.009208 ₿0.0000077	-1.62	$925.04K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$233.27K ₿63.05	$925.04K ₿769.42	$925.04K ₿769.42
3758	Bingus The Cat BINGUS	$0.0009112 ₿0.0000000076	-22.26	$911.06K ₿0	$0.001192 ₿0.000000010	$0.0008989 ₿0.0000000070	$17.77K ₿0.19	$911.06K ₿7.61	$911.06K ₿0
3759	PIKA to PIKO ピカとピコ PIKA	$0.001236	-13.34	$917.68K	$0.001433	$0.001197	$3.62K	$917.68K	$917.68K
3760	GooseFX GOFX	$0.00247 ₿0.00000042	9.56	$883.15K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$71.61K ₿0.24	$1.72M ₿295.62	$883.15K ₿126.76
3761	Litecoin Mascot LESTER	$0.0009216	1.96	$921.63K	$0.0009217	$0.000846	$1.42M	$921.63K	$921.63K
3762	Itheum ITHEUM	$0.001521 ₿0.00000020	-0.60	$917.66K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$872.53 ₿0.98	$1.29M ₿207.44	$917.66K ₿189.29
3765	Duck AI DUCKAI	$0.0008622	-16.88	$864.6K	$0.001037	$0.0008426	$57.54K	$864.6K	$864.6K
3767	Polkadex PDEX	$0.122 ₿0.000011	-10.96	$910.13K ₿84.81	$0.1543 ₿0.000011	$0.1195 ₿0.000010	$40.9K ₿2.84	$910.13K ₿84.81	$910.13K ₿84.81
3769	wanETH WANETH	$2,575.22 ₿0.050	-0.51	$909.33K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$9.51K ₿0.21	$909.33K	$909.33K ₿0
3769	PLYR L1 PLYR	$0.009189	-4.60	$915.44K	$0.009687	$0.009092	$8.96K	$6.96M	$915.44K
3770	THREE $THREE	$0.009095	-4.26	$909.58K	$0.01026	$0.008937	$61.23K	$909.58K	$909.58K
3772	Ethernity Cloud ECLD	$0.001757 ₿0.00000028	-0.55	$904.08K ₿0	$0.001825 ₿0.00000031	$0.001699 ₿0.00000028	$949.19 ₿2.42	$1.76M ₿285.41	$904.08K ₿0
3773	Geojam JAM	$0.0001197 ₿0.000000031	-6.92	$907.45K ₿176.89	$0.0001291 ₿0.000000033	$0.0001191 ₿0.000000030	$31.1K ₿2.96	$958.5K ₿253.02	$907.45K ₿176.89
3774	Shifu SHIFU	$0.00000989	-11.00	$905.46K	$0.00001136	$0.000009589	$26.78K	$988.9K	$905.46K
3776	ZARA AI ZARA	$0.001438	-22.97	$902.3K	$0.001894	$0.001389	$33.7K	$933.85K	$902.3K
3778	AICHAIN AIT	$0.001441 ₿0.000000049	-0.64	$902.83K ₿30.9	$0.001451 ₿0.000000049	$0.001441 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5902 ₿0.0000056	$0.5249 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Feenix FEENIX	$0.001122	-1.96	$900.28K	$0.001163	$0.001083	$12.57K	$900.28K	$900.28K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001909 ₿0.00000000018	$0.00001829 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Cost Hot Dog COST	$0.000952	-6.83	$903.2K	$0.001033	$0.0009297	$7.83K	$903.2K	$903.2K
3783	ScarQuest SCAR	$0.0003141 ₿0.000000045	-0.15	$894.91K ₿107.8	$0.0003154 ₿0.000000049	$0.0003106 ₿0.000000044	$251.13 ₿2.96	$3.13M ₿451.66	$894.91K ₿107.8
3784	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.66	$901.68K ₿0	$0.01104 ₿0.00000051	$0.01079 ₿0.00000030	$1.74K ₿0.02	$1.05M ₿49.65	$901.68K ₿0
3785	AI INU AIINU	$0.002061 ₿0.00000015	1.25	$896.03K ₿0	$0.002102 ₿0.00000023	$0.001949 ₿0.00000011	$1.73K ₿14.38	$2.06M	$896.03K ₿0
3788	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.85K	$1.01	$0.9928	$23.17K	$896.85K	$896.85K
3790	Blockchain Brawlers BRWL	$0.0008959 ₿0.00000014	-0.86	$896.77K ₿140.36	$0.0009154 ₿0.00000014	$0.0008867 ₿0.00000013	$67.88K ₿19.69	$896.77K ₿140.36	$896.77K ₿140.36
3791	Pussy Financial PUSSY	$0.000004109 ₿0.00000000015	-1.86	$896.55K ₿33.09	$0.000004269 ₿0.00000000015	$0.000004009 ₿0.00000000015	$150.88 ₿0.01	$1.72M ₿63.63	$896.55K ₿33.09
3792	Unvest UNV	$0.001148 ₿0.000000032	-0.55	$896K ₿25.09	$0.001169	$0.001141	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3793	Waterfall WATER	$0.0003203	-13.13	$895.96K	$0.0003765	$0.0003203	$29.71K	$8.13M	$895.96K
3794	Feathercoin FTC	$0.003092 ₿0.000000066	-0.41	$889.6K ₿18.26	$0.003114 ₿0.000000066	$0.003049 ₿0.000000064	$22.15 ₿0.48	$889.72K ₿22.18	$889.6K ₿18.26
3795	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06495 ₿0.00000062	$0.06105 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3796	WATER Coin WATER	$0.00001222	-3.19	$893.86K	$0.00001305	$0.00001188	$53.65K	$893.86K	$893.86K
3797	SUGAR BUSH SUGAR	$0.0009324	-1.29	$890.38K	$0.0009486	$0.0009294	$137.73K	$890.38K	$890.38K
3799	OraiDEX ORAIX	$0.00165 ₿0.00000025	-4.27	$890.85K ₿110.94	$0.001738 ₿0.00000025	$0.001627 ₿0.00000024	$28.09K ₿3.69	$1.22M ₿187.87	$890.85K ₿110.94
3801	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06656 ₿0.00000064	$0.06586 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3803	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06818 ₿0.00000065	$0.05866 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3805	Amepay AME	$0.0008798 ₿0.000000035	-10.61	$879.9K ₿35.52	$0.0009896 ₿0.000000041	$0.0008747 ₿0.000000035	$77.76K ₿0.84	$879.9K ₿35.52	$879.9K ₿35.52
3807	Berry BERRY	$0.00009001 ₿0.0000000074	-1.07	$881.28K ₿73.01	$0.000091 ₿0.0000000082	$0.00008998 ₿0.0000000072	$84.12K ₿739.64	$900.16K ₿74.57	$881.28K ₿73.01
3808	PokPok Golden Egg PEGG	$0.1581	-4.56	$855.27K	$0.1712	$0.1518	$9.48K	$1.77M	$855.27K
3810	Artem ARTEM	$0.002232 ₿0.000000061	-0.50	$879.05K ₿23.3	$0.002258 ₿0.000000061	$0.002219 ₿0.000000059	$44.45K ₿0.33	$2.23M ₿60.79	$879.05K ₿23.3
3812	Trust The Process TRUST	$0.0008779	-8.88	$877.75K	$0.000965	$0.0008583	$1.3M	$877.75K	$877.75K
3814	Bostrom BOOT	$0.000000001356 ₿0.00000000000052	-0.82	$879.49K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$248.99 ₿0.11	$1.7M ₿626.86	$879.49K ₿310.21
3816	Chain-key USDT CKUSDT	$1.01	1.46	$877.66K	$1.01	$0.9848	$16K	$877.66K	$877.66K
3817	Hermes Protocol HERMES	$0.004073 ₿0.00000057	-0.50	$873.3K ₿62.68	$0.004312 ₿0.00000058	$0.003897 ₿0.00000056	$2.49K ₿1.27	$2.2M ₿68.26	$873.3K ₿62.68
3819	Pegaxy Stone PGX	$0.001982 ₿0.00000023	-1.57	$872.8K ₿48.34	$0.002014 ₿0.00000023	$0.001913 ₿0.00000022	$1.05K ₿0.02	$1.98M ₿236.01	$872.8K ₿48.34
3821	MAGA: Fight for Trump TRUMPCOIN	$0.0008722	-14.71	$872.01K	$0.001024	$0.0008675	$48.02K	$872.01K	$872.01K
3822	UCX UCX	$0.01953 ₿0.00000076	-0.11	$872.4K ₿34	$0.01957 ₿0.00000084	$0.01932 ₿0.00000074	$65.64K ₿1.11	$19.53M ₿761.19	$872.4K ₿34
3824	POWSCHE POWSCHE	$0.008722	-2.12	$871.24K	$0.008925	$0.008651	$133.82K	$871.24K	$871.24K
3825	Factor FCTR	$0.05806 ₿0.0000015	-0.29	$870.94K ₿22.9	$0.05871 ₿0.0000015	$0.05742 ₿0.0000015	$15.5K ₿0.19	$5.81M ₿152.63	$870.94K ₿22.9
3827	Department of Gov Efficiency DOGE	$0.08585	-4.39	$850.29K	$0.09078	$0.0839	$160.73K	$850.29K	$850.29K
3828	0xBitcoin 0XBTC	$0.07977 ₿0.0000010	-0.81	$864.44K ₿11.41	$0.08414 ₿0.0000010	$0.07975 ₿0.00000094	$6.75 ₿0	$1.68M ₿22.11	$864.44K ₿11.41
3829	Ycash YEC	$0.05286 ₿0.00000053	-1.25	$864.65K ₿7.85	$0.05353 ₿0.00000054	$0.05202 ₿0.00000047	$224.73 ₿0.01	$864.66K ₿11.04	$864.65K ₿7.85
3833	Hercules Token TORCH	$0.2669	-7.10	$844.65K	$0.2896	$0.2531	$2.48K	$2.26M	$844.65K
3836	BinStarter BSR	$0.02257 ₿0.0000011	-0.61	$848.68K ₿0	$0.02278 ₿0.0000011	$0.02239 ₿0.0000010	$11.07K ₿0.04	$2.26M ₿94.13	$848.68K ₿0
3837	Polkamarkets POLK	$0.008529 ₿0.00000057	-1.59	$852.92K ₿57.17	$0.009001 ₿0.00000065	$0.008448 ₿0.00000055	$34.92K ₿3.84	$852.92K ₿57.17	$852.92K ₿57.17
3838	SALT SALT	$0.009758 ₿0.00000026	2.03	$853.71K ₿23.56	$0.01 ₿0.00000033	$0.009495 ₿0.00000024	$103.88 ₿0.28	$1.17M ₿32.32	$853.71K ₿23.56
3839	Rangers Protocol Gas RPG	$0.0916 ₿0.000027	6.38	$852.51K ₿258.95	$0.09161 ₿0.000028	$0.0851 ₿0.000026	$199.99 ₿2.65	$1.92M ₿584.34	$852.51K ₿258.95
3840	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3841	IXO IXO	$0.009831 ₿0.0000010	-2.84	$851.81K ₿92.93	$0.01022 ₿0.0000011	$0.009483 ₿0.00000098	$22.77 ₿0.07	$1.24M ₿135.43	$851.81K ₿92.93
3842	Bficoin BFIC	$0.4591 ₿0.00017	-5.34	$867.61K ₿335.42	$0.4865 ₿0.00018	$0.4257 ₿0.00016	$387.15K ₿89.87	$9.64M ₿3.73K	$867.61K ₿335.42
3843	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-4.65	$850.12K ₿0	$0.000001349 ₿0.00000000011	$0.00000121 ₿0.00000000010	$8.45K ₿0.57	$850.12K ₿74.52	$850.12K ₿0
3844	BiFi BIFI	$0.001453 ₿0.000000081	-5.98	$850.01K ₿45.4	$0.001551 ₿0.000000083	$0.001446 ₿0.000000077	$88.29K ₿0.57	$1.45M ₿80.79	$850.01K ₿45.4
3845	VPS Ai VPS	$0.009652 ₿0.00000060	-4.39	$854.51K ₿52.92	$0.0102 ₿0.00000066	$0.00943 ₿0.00000051	$853.28 ₿1.81	$970.57K ₿60.1	$854.51K ₿52.92
3846	Calaxy CLXY	$0.009154 ₿0.00000092	-2.45	$842.03K ₿84.87	$0.00951 ₿0.00000098	$0.008825 ₿0.00000092	$588.05 ₿0.08	$9.14M ₿921.41	$842.03K ₿84.87
3847	Bread BRD	$0.009899 ₿0.00000017	-0.01*	$849.1K ₿14.95	$0.0099 ₿0.00000017	$0.009898 ₿0.00000016	$6.55 ₿0	$879.66K ₿15.49	$849.1K ₿14.95
3848	Normilio NORMILIO	$0.0009305	-23.69	$852.23K	$0.00131	$0.0009264	$12.05K	$852.23K	$852.23K
3849	GNY GNY	$0.004756 ₿0.00000041	-4.58	$847.88K ₿73.23	$0.00499 ₿0.00000044	$0.004685 ₿0.00000040	$853.95 ₿1.44	$1.9M ₿164.32	$847.88K ₿73.23
3850	Metal Dollar XMD	$1.01 ₿0.000014	0.79	$839.84K ₿0	$1.01 ₿0.000014	$0.9827 ₿0.000014	$1.96M ₿28.9	$839.84K	$839.84K ₿0
3851	Gold Fever Native Gold NGL	$0.02065 ₿0.0000024	-0.95	$846.77K ₿103.12	$0.02112 ₿0.0000025	$0.02063 ₿0.0000024	$28.4K ₿1.65	$4.13M ₿427.62	$846.77K ₿103.12
3853	IQ50 IQ50	$0.00000167 ₿0.00000000036	-4.89	$844.82K ₿0	$0.00000176 ₿0.00000000040	$0.000001619 ₿0.00000000035	$39.25K ₿74.46	$844.82K ₿185.1	$844.82K ₿0
3855	Moxie MOXIE	$0.0001511	2.94	$842.41K	$0.0001555	$0.0001451	$68.44K	$1.49M	$842.41K
3857	Giveth GIV	$0.00254 ₿0.00000020	-8.36	$849.29K ₿43.19	$0.002801 ₿0.00000021	$0.002421 ₿0.00000020	$97.55K ₿1.27	$2.56M ₿206.61	$849.29K ₿43.19
3859	Biometric Financial BIOFI	$0.0002045 ₿0.000000022	1.28	$839.67K ₿69.64	$0.0002154 ₿0.000000024	$0.0002018 ₿0.000000022	$10.47K ₿1.03	$2.05M ₿225	$839.67K ₿69.64
3860	Taboo TABOO	$0.00008537 ₿0.000000041	-8.04	$835.25K ₿412.74	$0.00009529 ₿0.000000047	$0.00008483 ₿0.000000039	$1.15K ₿23.19	$835.25K ₿412.74	$835.25K ₿412.74
3861	Defender Bot DFNDR	$0.01012 ₿0.0000029	-17.47	$839.1K ₿0	$0.01243 ₿0.0000031	$0.01006 ₿0.0000022	$9.43K ₿5.34	$839.1K ₿294.93	$839.1K ₿0
3862	Quick Intel QKNTL	$0.01047 ₿0.00000098	-1.49	$837.37K ₿78.88	$0.01074 ₿0.0000010	$0.01026 ₿0.00000098	$774.98 ₿0.36	$837.81K ₿78.92	$837.37K ₿78.88
3864	Zeitgeist ZTG	$0.009155 ₿0.00000087	-3.98	$834.65K ₿20.45	$0.009537 ₿0.00000091	$0.009116 ₿0.00000086	$29.85K ₿0.4	$1.04M ₿94.08	$834.65K ₿20.45
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006326 ₿0.0000000060	$0.0006077 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	BASED BASED	$0.0008303	-17.11	$830.36K	$0.001002	$0.0008045	$12.54K	$830.36K	$830.36K
3872	Kryptokrona XKR	$0.001362 ₿0.000000064	3.91	$829.66K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.69K ₿0.08	$1.36M ₿64.04	$829.66K ₿35.78
3873	BitSong BTSG	$0.006826 ₿0.00000018	-3.59	$821.91K ₿21.57	$0.007327 ₿0.00000019	$0.006626 ₿0.00000018	$1.25K ₿0.01	$831.27K ₿22.77	$821.91K ₿21.57
3874	OPX LIVE OPXL	$0.0008237	-11.86	$826.1K	$0.0009472	$0.0007895	$10.93K	$826.1K	$826.1K
3877	Choise.ai CHO	$0.007539 ₿0.0000017	-3.78	$826.19K ₿189.64	$0.007839 ₿0.0000019	$0.007557 ₿0.0000015	$1.79M ₿44.24	$7.54M ₿1.73K	$826.19K ₿189.64
3878	Koto KOTO	$0.0008285	-10.87	$824.88K	$0.0009344	$0.0008104	$163.2K	$824.88K	$824.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}