Страница результатов 30 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4390	supercycle(real) SUPERCYCLE	$0.0005426	-11.41	$538.13K	$0.0006373	$0.0005268	$33.34K	$538.13K	$538.13K
4393	Morra MORRA	$0.001372 ₿0.00000027	-2.68	$536.95K ₿104.7	$0.001413 ₿0.00000030	$0.001358 ₿0.00000026	$170.23 ₿0.78	$686.22K ₿138.24	$536.95K ₿104.7
4394	BlockGames BLOCK	$0.0007927	-5.55	$538.51K	$0.0008406	$0.0007762	$107.03K	$792.71K	$538.51K
4396	Megaton Finance MEGA	$0.01871 ₿0.0000020	-1.91	$534.99K ₿26.66	$0.01922 ₿0.0000020	$0.01852 ₿0.0000019	$95.89 ₿1.01	$1.87M ₿200.47	$534.99K ₿26.66
4399	Prism PRISM	$0.0002893 ₿0.000000051	-8.09	$530.86K ₿95.37	$0.0003149 ₿0.000000053	$0.0002873 ₿0.000000049	$53.1K ₿0.28	$553.55K ₿99.45	$530.86K ₿95.37
4400	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4404	Andromeda ANDR	$0.00363 ₿0.000013	-0.27	$528.75K ₿397.26	$0.003646 ₿0.000014	$0.003624 ₿0.000012	$20.98K ₿7.05	$3.63M ₿13.08K	$528.75K ₿397.26
4408	NikolAI NIKO	$0.0005269	-1.00	$526.7K	$0.0005328	$0.0005262	$57.17K	$526.7K	$526.7K
4409	Atua AI TUA	$0.0001037	-0.78	$518.56K	$0.0001111	$0.00009964	$40.2K	$518.56K	$518.56K
4410	BEAMCAT BCAT	$0.000000001273 ₿0.00000000000011	-9.99	$526.67K ₿0	$0.000000001552 ₿0.00000000000011	$0.000000000972 ₿0.00000000000010	$8.11K ₿0.15	$526.67K ₿48.13	$526.67K ₿0
4411	Swarm SWARM	$0.0005261 ₿0.00039	-10.24	$526.15K ₿0	$0.0005903 ₿0.	$0.0005183 ₿0.	$162.89K ₿0	$526.15K	$526.15K ₿0
4412	Kick KICK	$0.00433 ₿0.00000034	0.47	$526.06K ₿41.65	$0.004337 ₿0.00000035	$0.00431 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4416	Karlsen KLS	$0.0002647 ₿0.00000016	-1.40	$525.22K ₿95.23	$0.0002747 ₿0.00000016	$0.000228 ₿0.00000015	$17.26K ₿2.05	$561.43K ₿111.63	$525.22K ₿95.23
4418	Croak $CROAK	$0.0002605	-1.38	$525.12K	$0.0002729	$0.0002581	$597.77	$525.12K	$525.12K
4419	Quad Terminal QUAD	$0.002098 ₿0.00000013	-0.35	$524.71K ₿33.51	$0.01449 ₿0.00000013	$0.01437 ₿0.00000013	$6.98 ₿0	$834.55K ₿53.43	$524.71K ₿33.51
4421	Sugar Boy SUGAR	$0.0005221	0.56	$523.19K	$0.0005241	$0.0005191	$48.45K	$523.19K	$523.19K
4423	Major Frog MAJOR	$0.0005275	-2.61	$521.64K	$0.0007514	$0.0005251	$98.36K	$521.64K	$521.64K
4425	Connect CNCT	$0.006511	-2.55	$520.36K	$0.006823	$0.00642	$870.35	$650.45K	$520.36K
4426	Biometric Financial BIOFI	$0.0001271 ₿0.000000022	-7.25	$521.34K ₿69.64	$0.0001376 ₿0.000000024	$0.0001258 ₿0.000000022	$5.16K ₿1.03	$1.27M ₿225	$521.34K ₿69.64
4427	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008835 ₿0.0000000082	$0.0007829 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4428	VIDT DAO VIDT	$0.0005924 ₿0.00000068	9.33	$519.98K ₿528.77	$0.0006664 ₿0.00000072	$0.0005396 ₿0.00000068	$164.3K ₿44.3	$591.04K ₿686.7	$519.98K ₿528.77
4430	FARCANA FAR	$0.0004153 ₿0.0000017	-7.18	$516.78K ₿607.69	$0.0004673 ₿0.0000017	$0.0003962 ₿0.0000016	$774.87K ₿82.46	$2.08M ₿8.95K	$516.78K ₿607.69
4433	Uniswap Protocol UNI	$0.0005125 ₿0.00022	-10.59	$512.52K ₿5.54K	$0.00058 ₿0.	$0.0005068 ₿0.	$5.31K ₿0	$512.52K	$512.52K ₿5.54K
4435	PIKA to PIKO ピカとピコ PIKA	$0.0007005	-14.20	$516.69K	$0.0008261	$0.0006884	$2.23K	$516.69K	$516.69K
4438	Netswap NETT	$0.04687 ₿0.0000081	-2.84	$515.6K ₿73.81	$0.04827 ₿0.0000084	$0.04676 ₿0.0000078	$74.32K ₿6.45	$515.6K ₿73.82	$515.6K ₿73.81
4439	Neiro NEIRO	$0.0005027	-5.16	$499.72K	$0.0005301	$0.0004777	$302.19K	$499.72K	$499.72K
4440	UniLayer LAYER	$0.01741 ₿0.0000016	-1.36	$515.5K ₿43.12	$0.01798 ₿0.0000018	$0.01699 ₿0.0000016	$61.3K ₿6.82	$696.18K ₿65.65	$515.5K ₿43.12
4442	Fight to MAGA FIGHT	$0.0005232	0.69	$516.81K	$0.0005387	$0.0005036	$240.24K	$516.81K	$516.81K
4443	Transhuman Coin THC	$0.00007521 ₿0.0000000018	-1.42	$513.75K ₿0	$0.00007645 ₿0.0000000018	$0.00007475 ₿0.0000000017	$245.86 ₿0	$513.75K ₿12.65	$513.75K ₿0
4444	Cheems CHEEMS	$0.0002102 ₿0.000000077	4.60	$513.71K ₿189.6	$0.0002103 ₿0.000000083	$0.0001979 ₿0.000000058	$1.4K ₿10.09	$583.63K ₿215.41	$513.71K ₿189.6
4445	Sommelier SOMM	$0.001423 ₿0.0000023	3.90	$513.66K ₿665.5	$0.001428 ₿0.0000024	$0.001328 ₿0.0000021	$621.02 ₿1.44	$711.5K ₿1.16K	$513.66K ₿665.5
4447	Velar VELAR	$0.003943 ₿0.0000038	-1.26	$512.68K ₿228.35	$0.00401 ₿0.0000042	$0.003912 ₿0.0000036	$190.87K ₿27.69	$3.94M ₿3.87K	$512.68K ₿228.35
4449	Niza Global NIZA	$0.00006666 ₿0.00000014	-0.01*	$512.73K ₿808.95	$0.00006718 ₿0.00000016	$0.00006656 ₿0.00000013	$490.94K ₿5.7	$512.73K ₿1.14K	$512.73K ₿808.95
4450	Deri Protocol DERI	$0.003905 ₿0.00000026	-5.09	$512.67K ₿34.52	$0.004195 ₿0.00000027	$0.003897 ₿0.00000025	$88.6K ₿0.37	$1.91M ₿127.37	$512.67K ₿34.52
4451	AAG AAG	$0.0008207 ₿0.00000013	-64.25	$512.37K ₿59.84	$0.002333 ₿0.00000013	$0.0008189 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.37K ₿59.84
4453	bitSmiley SMILE	$0.02088	-0.17	$510.72K	$0.02096	$0.02084	$121.06K	$4.39M	$510.72K
4457	Nominex NMX	$0.002728 ₿0.00000015	-1.41	$509.37K ₿19.23	$0.002768 ₿0.00000015	$0.002719 ₿0.00000014	$1.36K ₿0.04	$509.37K ₿19.23	$509.37K ₿19.23
4458	tooker kurlson TOOKER	$0.0005246 ₿0.00000032	-5.02	$509.32K ₿0	$0.0005529 ₿0.00000048	$0.0005224 ₿0.00000031	$172.67K ₿32.13	$509.32K ₿349.35	$509.32K ₿0
4461	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4463	PEPE (Ordinals) PEPE	$0.01207 ₿0.0000077	23.94	$508.05K ₿318.06	$0.01365 ₿0.0000087	$0.009616 ₿0.0000047	$64.07K ₿95.85	$508.05K ₿318.06	$508.05K ₿318.06
4466	FUEGO FUEGO	$0.006382	-2.34	$507.84K	$0.006695	$0.006362	$9.79K	$507.84K	$507.84K
4468	ZMINE ZMN	$0.01235 ₿0.00000018	-0.71	$506.28K ₿109.7	$0.01249 ₿0.00000018	$0.01227 ₿0.00000017	$1.87K ₿0.01	$506.28K ₿20.96	$506.28K ₿109.7
4469	Gym Network GYMNET	$0.004054 ₿0.00000028	-2.60	$506.43K ₿35.32	$0.004265 ₿0.00000028	$0.004021 ₿0.00000027	$11.45K ₿4.43	$2.13M ₿149.08	$506.43K ₿35.32
4472	Avarik Saga AVRK	$0.002676	-0.88	$504.38K	$0.002711	$0.00267	$9.37	$1.34M	$504.38K
4473	X2Y2 X2Y2	$0.001336 ₿0.00000018	-1.35	$504.64K ₿70.14	$0.001381 ₿0.00000018	$0.001318 ₿0.00000018	$63.38K ₿6.86	$1.34M ₿110.53	$504.64K ₿70.14
4476	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.88	$497.68K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$284.71K ₿18.84	$698.49K ₿76.42	$497.68K ₿54.45
4482	ApeBond ABOND	$0.001317 ₿0.00000044	0.07	$502.13K ₿69.67	$0.00134 ₿0.00000046	$0.001266 ₿0.00000043	$73.64K ₿0.48	$600.76K ₿203.39	$502.13K ₿69.67
4486	ritestream RITE	$0.00274 ₿0.00000069	-0.22	$498.35K ₿126.4	$0.002764 ₿0.00000072	$0.002739 ₿0.00000063	$253.01K ₿13.47	$2.74M ₿695.09	$498.35K ₿126.4
4491	Spore SPORE	$0.0004947	-13.69	$494.7K	$0.0005929	$0.0004803	$769.76K	$494.7K	$494.7K
4492	Belt BELT	$0.04592 ₿0.0000016	-0.10	$496.97K ₿28.81	$0.04609 ₿0.0000016	$0.04549 ₿0.0000016	$32.53 ₿0.01	$1.94M ₿62.64	$496.97K ₿28.81
4500	monkeyhaircut MONK	$0.0004948 ₿0.00000011	-6.36	$494.73K ₿0	$0.0005378 ₿0.00000012	$0.0004852 ₿0.00000010	$54.47K ₿1.98	$494.73K ₿112.03	$494.73K ₿0
4503	HatchyPocket HATCHY	$0.0004924 ₿0.000000028	-1.82	$492.42K ₿0	$0.0005083 ₿0.000000029	$0.0004849 ₿0.000000027	$71.29 ₿0.01	$492.42K ₿11.34	$492.42K ₿0
4504	Script Network SCPT	$0.0006013 ₿0.00000057	-13.87	$492.86K ₿152.82	$0.0007059 ₿0.00000064	$0.0005552 ₿0.00000055	$256.05K ₿30.33	$590.82K ₿580.51	$492.86K ₿152.82
4505	Choise.ai CHO	$0.00446 ₿0.0000017	-0.72	$489.9K ₿189.64	$0.004492 ₿0.0000019	$0.004445 ₿0.0000015	$1.48M ₿44.24	$4.47M ₿1.73K	$489.9K ₿189.64
4506	BitBonk BBONK	$0.000001639	0	$491.51K	$0	$0	$15.77	$1.15M	$491.51K
4507	ai16zeliza ELIZA	$0.0005096	-2.98	$490.72K	$0.0005278	$0.0004955	$491.8K	$490.72K	$490.72K
4508	Prophet of Ethereum PROPHET	$0.0004908	-3.05	$490.34K	$0.0005209	$0.0004803	$3.24K	$490.34K	$490.34K
4510	Opium OPIUM	$0.0279 ₿0.0000019	-0.46	$489.17K ₿33.07	$0.02844 ₿0.0000019	$0.02714 ₿0.0000019	$60.19 ₿0.66	$2.79M ₿193.44	$489.17K ₿33.07
4512	Parex PRX	$0.02413 ₿0.000010	3.00	$488.75K ₿81.5	$0.02493 ₿0.000011	$0.02313 ₿0.000010	$182.38K ₿19.57	$1M ₿347.35	$488.75K ₿81.5
4513	Qmall QMALL	$0.006915 ₿0.00000099	6.92	$488.68K ₿69.97	$0.006916 ₿0.0000010	$0.005973 ₿0.00000096	$71.61 ₿1.84	$691.6K ₿99.15	$488.68K ₿69.97
4514	Dtec token DTEC	$0.01834	2.61	$488.55K	$0.01949	$0.01722	$170.73K	$6.21M	$488.55K
4518	Concentrated Voting Power CVP	$0.01504 ₿0.0000082	-4.36	$487.45K ₿266.58	$0.01606 ₿0.0000086	$0.012 ₿0.0000081	$506.53 ₿74.43	$1.5M ₿823.04	$487.45K ₿266.58
4521	OG SMINEM OGSM	$0.000000004866 ₿0.00000000000019	-3.61	$486.57K ₿0	$0.000000005059 ₿0.00000000000030	$0.000000004604 ₿0.00000000000019	$15.39K ₿0.88	$486.57K ₿19.22	$486.57K ₿0
4523	Shitzu SHITZU	$0.00159 ₿0.000000018	-2.60	$485.72K ₿0	$0.001667 ₿0.000000021	$0.001543 ₿0.000000018	$7.03K ₿0.06	$485.72K ₿10.59	$485.72K ₿0
4526	Hercules Token TORCH	$0.1492	-4.42	$484.44K	$0.1589	$0.1469	$8.44K	$1.28M	$484.44K
4528	Hudi HUDI	$0.02088 ₿0.0000011	3.09	$484.86K ₿0	$0.1287 ₿0.0000011	$0.1191 ₿0.0000011	$2.11 ₿0.04	$1.45M ₿79.58	$484.86K ₿0
4530	Elk Finance ELK	$0.03006 ₿0.0000022	-0.70	$485.1K ₿30.91	$0.03046 ₿0.0000022	$0.02965 ₿0.0000022	$1.01K ₿1.01	$1.28M ₿95.41	$485.1K ₿30.91
4532	Solana Swap SOS	$0.000484	-10.76	$484.01K	$0.0005537	$0.000466	$93.91K	$484.01K	$484.01K
4537	Elmo ELMO	$0.001638 ₿0.000000091	-2.60	$482.04K ₿30.37	$0.001716 ₿0.000000096	$0.001618 ₿0.000000090	$223.95 ₿0.1	$482.04K ₿28.55	$482.04K ₿30.37
4539	Rocky ROCKY	$0.0004788	3.41	$477.87K	$0.0004899	$0.0004496	$348.73K	$477.87K	$477.87K
4540	Agents AI AGENT	$0.000482	-3.41	$481.52K	$0.000509	$0.0004708	$791.14	$481.52K	$481.52K
4542	Fofar FOFAR	$0.00000114 ₿0.000000000042	-10.37	$481.27K ₿0	$0.0000013 ₿0.000000000064	$0.000001129 ₿0.000000000031	$4.05K ₿8.3	$481.27K ₿17.71	$481.27K ₿0
4543	History of Pepe HOPE	$0.0004823	-2.34	$481.79K	$0.0005188	$0.0004691	$5.23K	$481.79K	$481.79K
4544	Bolt BOLT	$0.0004813 ₿0.000000049	0.17	$480.84K ₿49.72	$0.0004906 ₿0.000000054	$0.0004696 ₿0.000000048	$57.59 ₿2.14	$480.84K ₿49.72	$480.84K ₿49.72
4545	King Shiba KINGSHIB	$0.001618 ₿0.000000059	-1.42	$480.29K ₿23.5	$0.001644 ₿0.000000059	$0.001472 ₿0.000000056	$56.83K ₿0.78	$1.62M ₿59.29	$480.29K ₿23.5
4549	Revomon REVO	$0.01532 ₿0.0000019	-1.27	$479.54K ₿66.79	$0.01554 ₿0.0000019	$0.01523 ₿0.0000018	$839.99 ₿0.97	$704.89K ₿90.44	$479.54K ₿66.79
4551	Trakx TRKX	$0.0006711	-6.38	$476.98K	$0.0007286	$0.0006459	$144.96K	$667.69K	$476.98K
4552	dexie bucks DBX	$0.04854	2.59	$478.9K	$0.04857	$0.04505	$11.52	$4.85M	$478.9K
4553	Monai MONAI	$0.01748 ₿0.0000066	-0.85	$477.99K ₿159.41	$0.01791 ₿0.0000085	$0.01626 ₿0.0000066	$71.33K ₿7.63	$1.62M ₿613.11	$477.99K ₿159.41
4554	peanie PEANIE	$0.0004817	-18.03	$480.73K	$0.0006005	$0.0004668	$48.85K	$480.73K	$480.73K
4555	HanChain HAN	$0.001594 ₿0.0000013	-0.74	$478.15K ₿50.99	$0.001619 ₿0.0000018	$0.001581 ₿0.0000013	$1.73M ₿7.66	$2.39M ₿2.03K	$478.15K ₿50.99
4556	RAT Escape RAT	$0.0004761	-15.27	$478.43K	$0.0005698	$0.0004739	$99.85K	$478.43K	$478.43K
4557	Aquarius AQUARIUS	$0.0004783	3.08	$478.36K	$0.0004975	$0.0004604	$2.84K	$478.36K	$478.36K
4558	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1713 ₿0.000010	-0.60	$477.43K ₿41.76	$0.1774 ₿0.000010	$0.1704 ₿0.000010	$130.97K ₿7.53	$1.71M ₿108.99	$477.43K ₿41.76
4559	Auto AUTO	$6.24 ₿0.00028	-1.42	$477.19K ₿21.68	$6.33 ₿0.00028	$6.2 ₿0.00027	$61.68K ₿0.21	$502.99K ₿22.85	$477.19K ₿21.68
4560	Aston Martin Cognizant Fan Token AM	$0.1718 ₿0.000011	-3.50	$476.8K ₿24.89	$0.178 ₿0.000011	$0.1705 ₿0.000010	$59.75K ₿5.17	$1.72M ₿113.83	$476.8K ₿24.89
4562	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$476.48K ₿31.94	$0.00001557 ₿0.00000000014	$0.0000146 ₿0.00000000013	$51.54 ₿0.37	$621.02K ₿50.16	$476.48K ₿31.94
4563	Normilio NORMILIO	$0.0005217	-13.21	$476.6K	$0.0006146	$0.0004926	$4.03K	$476.6K	$476.6K
4565	BigShortBets BIGSB	$0.08405 ₿0.0000094	0.02	$476.06K ₿94.03	$0.08406 ₿0.0000096	$0.08402 ₿0.0000092	$881.08 ₿0.19	$2.51M ₿282.9	$476.06K ₿94.03
4566	Horizon Protocol HZN	$0.002413 ₿0.00000074	-6.71	$476K ₿118.52	$0.002596 ₿0.00000075	$0.002411 ₿0.00000072	$4.54K ₿0.93	$618.45K ₿179.29	$476K ₿118.52
4569	Vector Finance VTX	$0.008022 ₿0.00000068	1.77	$474.23K ₿36.11	$0.008024 ₿0.0000010	$0.007875 ₿0.00000067	$58.31 ₿2.75	$474.23K ₿36.11	$474.23K ₿36.11
4570	Revenue Coin RVC	$0.0005496 ₿0.000000046	-0.32	$474.06K ₿39.86	$0.0005533 ₿0.000000046	$0.0005456 ₿0.000000045	$114.24 ₿0.07	$950.65K ₿79.94	$474.06K ₿39.86
4571	iiii lovvvv youuuu ILY	$0.0004915	-3.96	$474.51K	$0.0005221	$0.0004776	$4.84K	$474.51K	$474.51K
4572	r/snoofi R/SNOOFI	$0.0004739	0.01	$473.94K	$0.0004892	$0.0004684	$4.37K	$473.94K	$473.94K
4574	nftxbt NFTXBT	$0.0004749	-8.79	$472.42K	$0.0005317	$0.0004706	$4.41K	$472.42K	$472.42K
4576	Walken WLKN	$0.0003217 ₿0.000000095	-4.42	$472.3K ₿60.78	$0.0003425 ₿0.000000098	$0.000316 ₿0.000000094	$79.74K ₿29.28	$645.88K ₿191.67	$472.3K ₿60.78
4578	Vapor VAPOR	$0.0004709	-21.51	$471.82K	$0.0006984	$0.0004709	$567.99	$471.82K	$471.82K
4580	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.03	$471.22K ₿97.57	$0.01096 ₿0.0000022	$0.01086 ₿0.0000021	$27.8 ₿0.37	$1.44M ₿297.77	$471.22K ₿97.57
4587	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.99K ₿9.57	$0.003214 ₿0.000000029	$0.002214 ₿0.000000020	$4 ₿0	$1.01M ₿20.72	$467.99K ₿9.57
4591	Flourishing AI AI	$0.01968 ₿0.00000047	0.71	$466.46K ₿11.28	$0.01982 ₿0.00000051	$0.01953 ₿0.00000044	$229.95 ₿0.32	$1.08M ₿26.17	$466.46K ₿11.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}