Страница результатов 30 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5940	TrenchAI TRENCHAI	$0.0002283	-0.55	$228.26K	$0.0002326	$0.0002216	$540.71	$228.26K	$228.26K
5946	Ton Cat TCAT	$0.0003572	5.56	$227.56K	$0.0003566	$0.0003333	$617.55	$227.56K	$227.56K
5949	ADA ADASOL	$0.0002284 ₿0.000000044	-4.60	$227.45K ₿0	$0.000241 ₿0.000000045	$0.0002237 ₿0.000000036	$54.83K ₿2.94	$227.45K ₿45.07	$227.45K ₿0
5950	Ben the Dog BENDOG	$0.0002274	-0.77	$227.44K	$0.000233	$0.0002231	$145.27	$227.44K	$227.44K
5955	Kontos KOS	$0.001183	6.13	$226.37K	$0.001471	$0.00111	$9.18K	$1.19M	$226.37K
5961	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5970	Peepo PEPO	$0.0000005377	-0.52	$224.65K	$0.0000005405	$0.0000005359	$13.55	$224.65K	$224.65K
5975	NAOS Finance NAOS	$0.002648 ₿0.00000053	-0.19	$223.06K ₿45.16	$0.002799 ₿0.00000055	$0.002549 ₿0.00000052	$9.91K ₿0.69	$580.47K ₿117.58	$223.06K ₿45.16
5976	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1519 ₿0.0000014	$0.1377 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5977	MAPS MAPS	$0.002965 ₿0.00000038	-1.22	$222.38K ₿28.4	$0.003004 ₿0.00000038	$0.002867 ₿0.00000037	$17.82 ₿1.93	$29.65M ₿3.79K	$222.38K ₿28.4
5981	Atari ATRI	$0.0001474 ₿0.000000031	-2.03	$221.9K ₿48.7	$0.0001509 ₿0.000000034	$0.0001445 ₿0.000000031	$6.15 ₿0.01	$291.19K ₿63.91	$221.9K ₿48.7
5982	Dafi Protocol DAFI	$0.0003916 ₿0.000000055	4.97	$221.78K ₿31.06	$0.0004137 ₿0.000000057	$0.0003613 ₿0.000000051	$17.81K ₿4.63	$882.69K ₿123.61	$221.78K ₿31.06
5986	IguVerse IGU IGU	$0.0007597 ₿0.00000043	-4.68	$221.48K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$11K ₿18.05	$303.89K ₿175.69	$221.48K ₿106.68
5994	Orange ORNJ	$0.002231 ₿0.0000080	-0.13	$220.03K ₿490.55	$0.002293 ₿0.0000087	$0.002203 ₿0.0000079	$25.87K ₿66.05	$223.04K ₿800.24	$220.03K ₿490.55
5999	SocialGood SG	$0.009595 ₿0.00000036	1.02	$219.28K ₿8.7	$0.01109 ₿0.00000038	$0.009493 ₿0.00000035	$269.01K ₿0.42	$260.28K ₿9.98	$219.28K ₿8.7
6000	Thumb THUMB	$0.001059	0	$219.11K	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6001	Fortune Token FRTN	$0.0007163 ₿0.00000049	1.86	$218.93K ₿21.22	$0.0007215 ₿0.00000050	$0.0006894 ₿0.00000047	$2.52K ₿0.35	$714.69K ₿488.94	$218.93K ₿21.22
6002	Department of Gov Efficiency DOGE	$0.02209	0.12	$218.65K	$0.02292	$0.02156	$47.78K	$218.65K	$218.65K
6003	Bamboo on Base BAMBOO	$0.0002184	-2.45	$218.4K	$0.0002244	$0.0002171	$193.2	$218.4K	$218.4K
6004	Gecko Inu GEC	$0.000000003363 ₿0.0000000000024	-6.02	$218.37K ₿0	$0.000000003637 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$18.11K ₿7.88	$218.37K ₿168.4	$218.37K ₿0
6013	Super Trump STRUMP	$0.00009695 ₿0.000000063	-10.20	$217.49K ₿116.05	$0.0001148 ₿0.000000070	$0.00008436 ₿0.000000060	$65.75K ₿8.88	$217.49K ₿148.01	$217.49K ₿116.05
6015	autism AUTISM	$0.0002278	-0.51	$217.31K	$0.0002322	$0.0002215	$327.46	$217.31K	$217.31K
6016	Cheems CHEEMS	$0.00008894 ₿0.000000077	3.54	$217.3K ₿189.6	$0.00009042 ₿0.000000083	$0.0000859 ₿0.000000058	$1.32K ₿10.09	$246.88K ₿215.41	$217.3K ₿189.6
6019	TORSY TORSY	$0.0003436	-9.51	$217.02K	$0.0003797	$0.0003421	$3.87K	$217.02K	$217.02K
6023	Mars MARS	$0.0000005146	-6.17	$216.55K	$0.0000005544	$0.0000005057	$191.09K	$216.55K	$216.55K
6024	Polychain Monsters PMON	$0.03681 ₿0.0000088	2.29	$215.52K ₿47.73	$0.03696 ₿0.0000090	$0.03539 ₿0.0000086	$31.05 ₿2.08	$319.73K ₿76.58	$215.52K ₿47.73
6026	ZooKeeper ZOO	$0.000457 ₿0.000000083	0.84	$215.12K ₿38.82	$0.0004574 ₿0.000000084	$0.0004459 ₿0.000000078	$106.84 ₿0.53	$222.02K ₿40.07	$215.12K ₿38.82
6028	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01813 ₿0.00000017	$0.01723 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6029	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6030	FREEdom coin FREE	$0.00000002703 ₿0.0000000000035	-1.64	$214.67K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$112.27K ₿13.29	$214.67K ₿27.99	$214.67K ₿27.99
6031	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6034	PEPE 0x69 ON BASE PEPE	$0.000000000508	-4.11	$213.78K	$0.000000000533	$0.000000000496	$1.52K	$213.78K	$213.78K
6037	SOMESING SSG	$0.00004267 ₿0.000000014	0.89	$213.39K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$120.43K ₿79.52	$213.39K ₿73.61	$213.39K ₿52.98
6040	DinoLFG DINO	$0.0006834 ₿0.00000026	1.72	$212.82K ₿84.42	$0.0007838 ₿0.00000031	$0.0005597 ₿0.00000026	$73.28K ₿2.25	$226.68K ₿89.92	$212.82K ₿84.42
6047	Ethernity Cloud ECLD	$0.0003969 ₿0.00000028	2.22	$211.47K ₿0	$0.0003943 ₿0.00000031	$0.000359 ₿0.00000028	$173.34 ₿2.42	$396.94K ₿285.41	$211.47K ₿0
6051	Dash 2 Trade D2T	$0.0004472 ₿0.000000059	-6.60	$211.11K ₿21.78	$0.0005098 ₿0.000000058	$0.0004432 ₿0.000000056	$9.55K ₿1.24	$445.85K ₿58.31	$211.11K ₿21.78
6052	YouSim YOUSIM	$0.0002098	4.22	$210.86K	$0.0002315	$0.0002001	$4.95K	$210.86K	$210.86K
6053	0chain ZCN	$0.004355 ₿0.0000023	-15.31	$210.8K ₿112.72	$0.005203 ₿0.0000023	$0.003778 ₿0.0000021	$1.44K ₿0.05	$1.74M ₿931.55	$210.8K ₿112.72
6054	FALX FALX	$0.00002095	-1.40	$210.6K	$0.00002154	$0.0000205	$35.8	$210.6K	$210.6K
6055	Govi GOVI	$0.01362 ₿0.0000039	-1.14	$210.25K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.37K ₿0.68	$435.75K ₿127.12	$210.25K ₿61.34
6057	Shitcats SHATS	$0.000000000822	-2.02	$210.15K	$0.000000000839	$0.000000000796	$34.85	$325.89K	$210.15K
6067	Mintra MINT	$0.00008768 ₿0.000000015	7.77	$208.51K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$212.5 ₿0.17	$208.51K ₿36.55	$208.51K ₿36.55
6070	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02758 ₿0.00000027	$0.02679 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6077	Parex PRX	$0.00764 ₿0.000010	-4.67	$207.03K ₿81.5	$0.008015 ₿0.000011	$0.007049 ₿0.000010	$57.95K ₿19.57	$320.54K ₿347.35	$207.03K ₿81.5
6078	blinkdotfun BLINK	$0.0002059	-1.22	$205.89K	$0.0002115	$0.0002	$797.17	$205.89K	$205.89K
6080	Pillar PLR	$0.0007974 ₿0.000000076	-1.36	$206.83K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$48.1 ₿0.01	$637.99K ₿61.41	$206.83K ₿19.91
6081	Midnight NIGHT	$0.0003321	-1.01	$206.67K	$0.0003355	$0.000332	$9.81K	$996.4K	$206.67K
6083	Nodle Network NODL	$0.000171 ₿0.00000012	0.24	$206.33K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$29.53K ₿2.13	$330.83K ₿1.11K	$206.33K ₿460.54
6084	Aped APED	$0.2063 ₿0.0000058	-2.21	$206.31K ₿0	$0.2117 ₿0.0000058	$0.2023 ₿0.0000050	$229.35 ₿4.35	$206.31K ₿5.84	$206.31K ₿0
6089	Dedium DEDI	$0.004115	7.08	$205.75K	$0.004501	$0.003812	$9.23K	$1.03M	$205.75K
6090	Level LVL	$0.01179 ₿0.0000047	1.03	$205.4K ₿67.35	$0.01184 ₿0.0000048	$0.01153 ₿0.0000040	$331.78 ₿3.04	$316.51K ₿220.69	$205.4K ₿67.35
6094	Cellana Finance CELL	$0.0005942 ₿0.00000099	0.19	$204.57K ₿0	$0.0005943 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6099	MARS4 MARS4	$0.00005097 ₿0.000000027	2.17	$203.88K ₿108.67	$0.00005106 ₿0.000000029	$0.00004826 ₿0.000000025	$13.87K ₿2.98	$203.88K ₿108.67	$203.88K ₿108.67
6101	Lyra Finance LYRA	$0.0003265 ₿0.0000017	-2.03	$203.66K ₿1.42K	$0.000335 ₿0.0000018	$0.0003209 ₿0.0000017	$9.02 ₿0.75	$326.56K ₿1.78K	$203.66K ₿1.42K
6105	ProtoKOLs KOL	$0.02034	-4.09	$203.44K	$0.02129	$0.01991	$1.02K	$203.44K	$203.44K
6106	DeltaPrime PRIME	$0.047	-1.31	$203.34K	$0.04763	$0.04561	$16.17	$1.88M	$203.34K
6107	Champignons of Arborethia CHAMPZ	$0.0002032 ₿0.00000010	2.43	$203.26K ₿94.8	$0.0002032 ₿0.00000010	$0.0001984 ₿0.000000094	$55.61 ₿0.18	$203.26K ₿101.44	$203.26K ₿94.8
6108	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6109	Coconut Chicken $CCC	$0.00002173 ₿0.0000000067	-2.38	$202.95K ₿65.63	$0.00002231 ₿0.0000000078	$0.00002142 ₿0.0000000066	$669.97 ₿0.69	$202.95K ₿65.63	$202.95K ₿65.63
6119	Nyan Meme Coin NYAN	$0.000000003193 ₿0.00000000000092	-3.31	$201.75K ₿0	$0.000000003302 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$653.23 ₿2	$201.75K ₿64.43	$201.75K ₿0
6127	r/snoofi R/SNOOFI	$0.0001995	-5.79	$200.57K	$0.0002137	$0.000196	$2.19K	$200.57K	$200.57K
6135	Titan Trading Token TES	$0.006141 ₿0.000013	-0.01	$199.73K ₿0	$0.006146 ₿0.000012	$0.006137 ₿0.000011	$78.55K ₿0.87	$614.2K ₿1.29K	$199.73K ₿0
6136	Aion AION	$0.0003598 ₿0.000000031	-5.04	$199.5K ₿16.82	$0.0003798 ₿0.000000031	$0.0003597 ₿0.000000028	$32.9K ₿0	$199.5K ₿15.43	$199.5K ₿16.82
6137	BlockProtocol BLOCK	$0.0002936	-4.75	$199.48K	$0.0003132	$0.0002895	$26.28K	$293.64K	$199.48K
6139	Bolt BOLT	$0.0001994 ₿0.000000049	6.49	$199.25K ₿49.72	$0.0001994 ₿0.000000054	$0.0001863 ₿0.000000048	$329.55 ₿2.14	$199.25K ₿49.72	$199.25K ₿49.72
6143	WOOF Token WOOF	$0.00001112 ₿0.0000000016	-4.55	$199.08K ₿29.01	$0.00001165 ₿0.0000000017	$0.00001097 ₿0.0000000015	$1.45K ₿0.23	$199.08K ₿29.01	$199.08K ₿29.01
6144	Bumper BUMP	$0.001017 ₿0.00000057	2.76	$199.02K ₿102.43	$0.001021 ₿0.00000058	$0.0009797 ₿0.00000056	$51.64 ₿2.54	$254.25K ₿143.69	$199.02K ₿102.43
6145	Aimonica Brands AIMONICA	$0.000199	3.70	$199.01K	$0.0002041	$0.0001903	$234.77K	$199.01K	$199.01K
6147	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005625 ₿0.000000055	$0.005254 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6152	Sphere Finance SPHERE	$0.00002574 ₿0.0000000077	1.51	$197.51K ₿59.73	$0.00002585 ₿0.0000000082	$0.00002455 ₿0.0000000077	$2.69 ₿0.01	$230.78K ₿69.79	$197.51K ₿59.73
6157	Super Suiyan SUIYAN	$0.00002004	0.32	$198.12K	$0.00002008	$0.00001675	$2.85K	$200.43K	$198.12K
6160	ZODs ZODS	$0.000267	-0.87	$197.91K	$0.0002749	$0.0002591	$226.29	$219.91K	$197.91K
6164	Raven Protocol RAVEN	$0.00004437 ₿0.000000026	-0.48	$196.89K ₿115.36	$0.00004458 ₿0.000000028	$0.00004254 ₿0.000000025	$237.67 ₿0.17	$443.78K ₿260.01	$196.89K ₿115.36
6165	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01344 ₿0.00000013	$0.01245 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6168	Anita Max Wynn WYNN	$0.0001956 ₿0.00000010	-37.73	$196.54K ₿0	$0.0003365 ₿0.	$0.0001877 ₿0.	$3.39K ₿0	$196.54K ₿104.61	$196.54K ₿0
6171	RadioShack RADIO	$0.0000567 ₿0.0000000083	-0.10	$194.99K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.54 ₿0.09	$814.75K ₿119.46	$194.99K ₿28.59
6172	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6180	Graviton GRAV	$0.0001548 ₿0.000000034	3.29	$194.48K ₿30.68	$0.0001548 ₿0.000000035	$0.0001478 ₿0.000000034	$2.91 ₿0.08	$427.3K ₿90.67	$194.48K ₿30.68
6184	Based Turbo TURBO	$0.00000295	3.45	$203.49K	$0.000003029	$0.000002789	$25.9K	$203.49K	$203.49K
6185	SANSHU! SANSHU!	$0.0001938 ₿0.000000094	1.26	$193.84K ₿94.67	$0.0001936 ₿0.000000096	$0.0001897 ₿0.000000094	$121.35 ₿0.01	$193.84K ₿94.67	$193.84K ₿94.67
6186	believe in something DTF	$0.0001939	-1.16	$193.72K	$0.000198	$0.0001876	$98.47K	$193.72K	$193.72K
6189	catownkimono COK	$0.0000001946	-2.20	$193.6K	$0.0000002034	$0.0000001926	$54.57K	$193.6K	$193.6K
6195	KI XKI	$0.0003092 ₿0.00000013	2.94	$193.11K ₿70.95	$0.0003092 ₿0.00000013	$0.0002951 ₿0.00000012	$1.14 ₿0.02	$292.64K ₿123.94	$193.11K ₿70.95
6196	Burt BURT	$0.000193	-0.89	$193.06K	$0.0002067	$0.0001758	$51.77K	$193.06K	$193.06K
6197	MindCoin MIND	$0.00000256	-1.21	$193.02K	$0.000002609	$0.000002529	$37.21	$193.02K	$193.02K
6203	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.000602 ₿0.0000000059	$0.0004884 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6207	Musk It MUSKIT	$0.0001922	-1.28	$192.2K	$0.0001974	$0.000187	$218.61	$192.2K	$192.2K
6214	Hedgy the hedgehog HEDGY	$0.002678	4.59	$191.38K	$0.002676	$0.002426	$465.82	$267.87K	$191.38K
6217	Estee ESTEE	$0.0000004572	-0.89	$191.12K	$0.0000005241	$0.0000004399	$54.37K	$191.12K	$191.12K
6218	SpaceCatch CATCH	$0.003563 ₿0.000029	-2.61	$191.12K ₿0	$0.003735 ₿0.000030	$0.003559 ₿0.000028	$25.2K ₿9.36	$357.1K ₿2.92K	$191.12K ₿0
6221	iCommunity ICOM	$0.003168 ₿0.00000017	-1.28	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6224	Lossless LSS	$0.002216 ₿0.0000032	-31.91	$190.75K ₿201.89	$0.003257 ₿0.0000033	$0.002188 ₿0.0000031	$123.31K ₿4.02	$221.61K ₿322.63	$190.75K ₿201.89
6226	Concentrated Voting Power CVP	$0.005888 ₿0.0000082	-1.97	$190.34K ₿266.58	$0.006025 ₿0.0000086	$0.005472 ₿0.0000081	$893.81 ₿74.43	$587.67K ₿823.04	$190.34K ₿266.58
6228	Ginnan The Cat GINNAN	$0.00000002758	-3.03	$190.33K	$0.00000002982	$0.00000002757	$173.7K	$190.33K	$190.33K
6231	BCREPE BCRE	$0.0003163	0.41	$189.81K	$0.0003186	$0.0003139	$9.43K	$189.81K	$189.81K
6234	Twin Protocol TWIN	$0.0007217	-5.30	$189.74K	$0.0007657	$0.0007157	$882.83	$721.59K	$189.74K
6236	Stash Inu STASH	$0.00002036 ₿0.000000024	-2.56	$189.61K ₿0	$0.00002089 ₿0.000000026	$0.00001987 ₿0.000000021	$45.56K ₿7.14	$189.61K ₿244.04	$189.61K ₿0
6242	Evan EVAN	$0.0001889	-1.59	$188.87K	$0.0001919	$0.0001888	$71.47K	$188.87K	$188.87K
6249	Genius GENI	$0.0000006078 ₿0.000000000074	-8.18	$188.47K ₿20.61	$0.0000006664 ₿0.000000000078	$0.0000005989 ₿0.000000000066	$117.88 ₿0.03	$398.45K	$188.47K ₿20.61
6251	AI Agent Layer AIFUN	$0.0003921	1.68	$188.32K	$0.0003955	$0.0003572	$1.72K	$193.55K	$188.32K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}