Страница результатов 30 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3909	Tarot V1 TAROT	$0.01146 ₿0.00000044	0.11	$774.24K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$36.21 ₿0.02	$1.15M ₿44.83	$774.24K ₿27.45
3912	ritestream RITE	$0.004252 ₿0.00000069	-6.85	$773.25K ₿126.4	$0.004591 ₿0.00000072	$0.004252 ₿0.00000063	$431.02K ₿13.47	$4.25M ₿695.09	$773.25K ₿126.4
3915	PLYR L1 PLYR	$0.007606	-3.80	$772.03K	$0.008192	$0.007134	$9.72K	$5.7M	$772.03K
3917	Vibe Cat VIBE	$0.0007856	-6.76	$771.77K	$0.0008426	$0.0007493	$18.17K	$771.77K	$771.77K
3918	Hydra HYDRA	$0.192 ₿0.000011	1.53	$771.6K ₿266.21	$0.2041 ₿0.000011	$0.1867 ₿0.000010	$80.09K ₿3.85	$0	$771.6K ₿266.21
3919	OpenANX OAX	$0.01381 ₿0.0000044	-0.96	$771.03K ₿247.92	$0.01426 ₿0.0000047	$0.01365 ₿0.0000036	$87.84K ₿271.58	$1.38M ₿444.36	$771.03K ₿247.92
3920	Shikoku SHIK	$0.000000000815 ₿0.000000000000027	-6.62	$770.7K ₿25.68	$0.000000000872 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$314.71 ₿0.02	$770.7K ₿25.68	$770.7K ₿25.68
3921	Waterfall WATER	$0.0002382	-7.45	$770.38K	$0.0002576	$0.0001884	$103.46K	$6.06M	$770.38K
3923	Wombat Exchange WOM	$0.003028 ₿0.00000060	-0.32	$769.5K ₿89.74	$0.003085 ₿0.00000063	$0.00298 ₿0.00000059	$5.96K ₿0.98	$3.03M ₿604.58	$769.5K ₿89.74
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3217 ₿0.0000030	$0.3059 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Zulu Network ZULU	$0.005322	3.69	$769.1K	$0.007463	$0.004245	$375.83K	$5.32M	$769.1K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.41 ₿0.00036	$33.37 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3932	Giveth GIV	$0.002301 ₿0.00000020	-1.52	$763.26K ₿43.19	$0.002388 ₿0.00000021	$0.00221 ₿0.00000020	$287.49 ₿1.27	$2.3M ₿206.61	$763.26K ₿43.19
3933	BaseSwap BSWAP	$0.1057 ₿0.000019	-4.56	$761.67K ₿0	$0.1115 ₿0.000021	$0.101 ₿0.000018	$5.98K ₿4.68	$1.05M ₿4.09	$761.67K ₿0
3934	Akropolis KAON	$0.000163 ₿0.00000012	-0.95	$766.21K ₿12.34	$0.0001658 ₿0.00000012	$0.000156 ₿0.00000011	$187.15K ₿176.95	$2.46M ₿617.24	$766.21K ₿12.34
3936	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3937	SAIKO•HAMSTER $SAIKO	$0.03625	6.36	$761.45K	$0.03644	$0.03321	$1.03K	$761.45K	$761.45K
3939	Guru Network GURU	$0.002459	-4.32	$759.87K	$0.002587	$0.002417	$93.67K	$2.46M	$759.87K
3940	99 Bitcoins 99BTC	$0.00001149	1.33	$758.26K	$0.0000115	$0.00001051	$623.75	$758.26K	$758.26K
3942	Terraport TERRA	$0.00362 ₿0.00000028	0.31	$758.52K ₿0	$0.003627 ₿0.00000030	$0.00355 ₿0.00000027	$44.74K ₿0.53	$2.32M ₿218	$758.52K ₿0
3943	GNY GNY	$0.004251 ₿0.00000041	6.10	$757.89K ₿73.23	$0.004279 ₿0.00000044	$0.00367 ₿0.00000040	$5.58 ₿1.44	$1.7M ₿164.32	$757.89K ₿73.23
3944	Gameswap GSWAP	$0.08645 ₿0.000013	-3.01	$757.4K ₿114.3	$0.09958 ₿0.000013	$0.08372 ₿0.000012	$28.54K ₿1.7	$1.73M ₿260.94	$757.4K ₿114.3
3945	Revain REV	$0.000004099 ₿0.0000000018	-36.90	$757.17K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$7.96 ₿0.03	$759.24K ₿78.69	$757.17K ₿78.22
3946	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3948	Suicune HSUI	$0.003079 ₿0.00000033	-4.61	$754.46K ₿0	$0.003228 ₿0.0000016	$0.00276 ₿0.00000033	$535.9 ₿0.31	$754.46K ₿396.55	$754.46K ₿0
3949	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3950	PlutusDAO PLS	$0.01621 ₿0.00000061	3.68	$752.6K ₿6.63	$0.01638 ₿0.00000064	$0.01458 ₿0.00000060	$2.47K ₿0.21	$1.62M ₿61.18	$752.6K ₿6.63
3951	EQIFi EQX	$0.001504 ₿0.00000012	-3.32	$752.2K ₿45.17	$0.001556 ₿0.00000013	$0.001446 ₿0.00000012	$155.71K ₿3.79	$752.2K ₿64.34	$752.2K ₿45.17
3952	web3war FPS	$0.01894 ₿0.0000023	-2.23	$749.94K ₿42.12	$0.01948 ₿0.0000024	$0.01831 ₿0.0000023	$101.44K ₿0.18	$2.84M ₿360.19	$749.94K ₿42.12
3953	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3957	WATER Coin WATER	$0.00001021	1.29	$746.55K	$0.00001039	$0.00000954	$143.55K	$746.55K	$746.55K
3958	NutCoin NUT	$0.00000003554	-2.51	$746.38K	$0.00000003645	$0.00000003434	$386.68K	$746.38K	$746.38K
3959	Bonsai Token BONSAI	$0.001963 ₿0.00000098	-4.51	$741.46K ₿0	$0.002055 ₿0.0000020	$0.001893 ₿0.00000083	$1.07K ₿4.45	$1.96M ₿986.08	$741.46K ₿0
3960	SAD HAMSTER HAMMY	$0.0007445 ₿0.000000034	-1.27	$744.43K ₿0	$0.0007578 ₿0.000000059	$0.0006702 ₿0.000000021	$561.16K ₿6.32	$744.43K ₿34.61	$744.43K ₿0
3961	FARCANA FAR	$0.0005974 ₿0.0000017	-4.67	$743.45K ₿607.69	$0.0006267 ₿0.0000017	$0.0005612 ₿0.0000016	$790.55K ₿82.46	$2.99M ₿8.95K	$743.45K ₿607.69
3964	Prism PRISM	$0.0004042 ₿0.000000051	-2.17	$741.85K ₿95.37	$0.0004136 ₿0.000000053	$0.0004022 ₿0.000000049	$101.2K ₿0.28	$773.55K ₿99.45	$741.85K ₿95.37
3967	BAI Stablecoin BAI	$0.993 ₿0.000014	0.40	$740.55K ₿18.58	$1 ₿0.000014	$0.9683 ₿0.000014	$10.9K ₿0.92	$740.55K ₿18.58	$740.55K ₿18.58
3968	POPDOG POPDOG	$0.0007441 ₿0.000000021	-11.07	$739.49K ₿0	$0.0008367 ₿0.000000024	$0.000731 ₿0.000000021	$144.53K ₿0.17	$739.49K ₿21.84	$739.49K ₿0
3970	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	-1.00	$737.92K ₿83.14	$0.0008211 ₿0.000000094	$0.0008104 ₿0.000000082	$361.16 ₿0.54	$1.15M ₿129.46	$737.92K ₿83.14
3972	MAGA VP MVP	$0.01645	-3.40	$736.91K	$0.01708	$0.01515	$179.7K	$781.47K	$736.91K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01059 ₿0.00000010	$0.009448 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3980	Blinks.gg BGG1	$0.0007336	-2.00	$733.57K	$0.0007532	$0.0006392	$181.33K	$733.57K	$733.57K
3981	Cyberdoge CDOGE	$0.000733	-13.09	$733.02K	$0.0008435	$0.0006943	$3.99K	$733.02K	$733.02K
3982	Wam WAM	$0.001078 ₿0.00000011	0.19	$728.05K ₿71.92	$0.001087 ₿0.00000011	$0.001061 ₿0.00000011	$128.94K ₿3.19	$1.07M ₿113.83	$728.05K ₿71.92
3985	Teleport System Token TST	$0.002522	-5.69	$727.87K	$0.002684	$0.00252	$315.03K	$2.52M	$727.87K
3988	Dark MAGA DMAGA	$0.00073	10.10	$730.87K	$0.000759	$0.0006594	$481.98K	$730.87K	$730.87K
3990	Cost Hot Dog COST	$0.0007663	-28.91	$727.55K	$0.001077	$0.0007253	$64K	$727.55K	$727.55K
3992	Astrolescent ASTRL	$0.04419	-28.14	$724.77K	$0.0615	$0.02415	$23.68K	$1.59M	$724.77K
3993	Universal Basic Compute UBC	$0.000727	0.83	$722.82K	$0.0007331	$0.0006875	$327.2K	$727.06K	$722.82K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,345.28 ₿0.022	$2,028.58 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	PIZA (Ordinals) PIZA	$0.0344 ₿0.0000069	3.12	$722.28K ₿144.36	$0.03439 ₿0.0000090	$0.03324 ₿0.0000032	$267.32K ₿47.21	$722.28K ₿144.36	$722.28K ₿144.36
3997	Zoomer ZOOMER	$0.00001043 ₿0.00000000069	-0.69	$719.72K ₿47.73	$0.00001051 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.75K ₿0.58	$719.72K ₿47.73	$719.72K ₿47.73
3998	Sora XOR	$0 ₿0.0000000017	0.59	$719.36K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.29K ₿3.33	$719.36K ₿34.32	$719.36K ₿34.27
3999	UniLend Finance UFT	$0.007198 ₿0.0000077	2.19	$719.87K ₿769.42	$0.007304 ₿0.0000079	$0.006834 ₿0.0000076	$201.2K ₿63.05	$719.87K ₿769.42	$719.87K ₿769.42
4001	GOUT GOUT	$0.00000468	-1.54	$718.75K	$0.00000475	$0.00000448	$107.04K	$718.75K	$718.75K
4002	Pepe Trump PTRUMP	$0.0007237	-0.20	$718.65K	$0.0007315	$0.0006829	$446.72	$718.65K	$718.65K
4004	Aether Games AEG	$0.001787 ₿0.0000016	-0.95	$718.6K ₿124.47	$0.001806 ₿0.0000017	$0.001682 ₿0.0000016	$319.4K ₿3.1	$1.79M ₿1.65K	$718.6K ₿124.47
4005	Prophet of Ethereum PROPHET	$0.000718	-7.22	$717.17K	$0.0007738	$0.0006633	$9.35K	$717.17K	$717.17K
4008	VelasPad VLXPAD	$0.001653 ₿0.00000010	-7.02	$717.35K ₿44.91	$0.001778 ₿0.00000010	$0.001653 ₿0.000000097	$20.65 ₿0.23	$717.35K ₿44.91	$717.35K ₿44.91
4009	Pandacoin PND	$0.00002012 ₿0.00000000055	-2.95	$716.87K ₿19.43	$0.00002188 ₿0.00000000056	$0.0000179 ₿0.00000000054	$6.89 ₿0	$716.87K ₿17.65	$716.87K ₿19.43
4010	DrPepe.ai BRYAN	$0.000000000806	0.70	$716.66K	$0.00000000081	$0.000000000763	$94.01	$716.66K	$716.66K
4011	EXPERT_MONEY EXPERT	$0.0009178	-1.62	$715.93K	$0.0009388	$0.0008737	$446.12K	$715.93K	$715.93K
4013	History of Pepe HOPE	$0.0007146	-8.55	$714.45K	$0.0007836	$0.0006768	$8.65K	$714.45K	$714.45K
4014	Avarik Saga AVRK	$0.003783	2.47	$713.97K	$0.004059	$0.003615	$253.02	$1.89M	$713.97K
4015	NUSA NUSA	$7.8 ₿0.00016	-4.89	$712.87K ₿13.46	$8.21 ₿0.00017	$7.77 ₿0.00015	$5.09K ₿0	$884.85K ₿17.56	$712.87K ₿13.46
4016	HAMI $HAMI	$0.0007107 ₿0.000000069	-10.17	$710.58K ₿0	$0.0007912 ₿0.000000080	$0.0006929 ₿0.000000060	$138.89K ₿4.45	$710.58K	$710.58K ₿0
4017	BORED BORED	$0.0007098	2.13	$709.81K	$0.0007444	$0.0006504	$18.52	$709.81K	$709.81K
4018	Champignons of Arborethia CHAMPZ	$0.0007094 ₿0.00000010	-2.04	$709.48K ₿94.8	$0.0007248 ₿0.00000010	$0.0006665 ₿0.000000094	$902.54 ₿0.18	$709.48K ₿101.44	$709.48K ₿94.8
4019	Pegaxy Stone PGX	$0.001608 ₿0.00000023	2.78	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4020	Hermes Protocol HERMES	$0.003348 ₿0.00000057	-16.56	$706.12K ₿62.68	$0.004029 ₿0.00000058	$0.002733 ₿0.00000056	$14.11K ₿1.27	$1.8M ₿68.26	$706.12K ₿62.68
4021	sEUR SEUR	$0.7101 ₿0.000015	-2.06	$706.58K ₿15.37	$0.725 ₿0.000015	$0.693 ₿0.000015	$4.51K ₿0.09	$706.58K ₿15.37	$706.58K ₿15.37
4022	Amepay AME	$0.0007059 ₿0.000000035	-7.75	$705.87K ₿35.52	$0.0007723 ₿0.000000041	$0.0004522 ₿0.000000035	$174.84K ₿0.84	$705.87K ₿35.52	$705.87K ₿35.52
4023	Hop Protocol HOP	$0.00937 ₿0.00000079	-2.37	$704.83K ₿59.98	$0.009638 ₿0.00000080	$0.008809 ₿0.00000076	$9K ₿1.58	$9.37M ₿797.38	$704.83K ₿59.98
4025	Moby MOBY	$0.01707 ₿0.000015	-14.37	$703.4K ₿372.65	$0.02 ₿0.000016	$0.01631 ₿0.000014	$41.98K ₿5.07	$1.71M ₿1.51K	$703.4K ₿372.65
4026	Department of Gov Efficiency DOGE	$0.07104	-1.49	$703.16K	$0.07417	$0.07075	$153.03K	$703.16K	$703.16K
4027	Everyworld EVERY	$0.0002999 ₿0.00000085	0.04	$702.89K ₿0	$0.0003002 ₿0.00000096	$0.0002985 ₿0.00000066	$102.87K ₿35.39	$3M ₿8.51K	$702.89K ₿0
4028	Kontos KOS	$0.00423	2.99	$702.49K	$0.004969	$0.004033	$100.14K	$4.23M	$702.49K
4029	Planet Token PLANET	$0.0000008249 ₿0.0000000010	-2.53	$702.38K ₿885.41	$0.0000008463 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$202.61K ₿84.75	$824.93K ₿1.04K	$702.38K ₿885.41
4030	Beta Finance BETA	$0.0007635 ₿0.0000013	-0.26	$702.27K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$60.13K ₿46.37	$763.59K ₿1.36K	$702.27K ₿1.09K
4031	Satoshi AI agent by Virtuals SAINT	$0.000702	8.28	$702.03K	$0.0007137	$0.000601	$8.06K	$702.03K	$702.03K
4032	VoluMint VMINT	$0.00115 ₿0.00000067	-9.66	$693.09K ₿410.58	$0.001293 ₿0.00000072	$0.001109 ₿0.00000065	$6.34K ₿11.73	$1.14M ₿673.69	$693.09K ₿410.58
4034	POWSCHE POWSCHE	$0.00701	-1.08	$700.22K	$0.007154	$0.006923	$145.7K	$700.22K	$700.22K
4038	Chuck CHUCK	$0.000781	0.69	$697.04K	$0.0007995	$0.0007708	$138.34K	$753.74K	$697.04K
4041	DNA DNA	$0.000000000017	2.31	$696.76K	$0.000000000017	$0.000000000014	$587.72K	$696.76K	$696.76K
4042	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.51K	$696.21K
4043	CSP DAO Network NEBO	$0.5829 ₿0.000058	-2.34	$695.12K ₿69.42	$0.5969 ₿0.000059	$0.5801 ₿0.000058	$5.78 ₿0.06	$1.31M ₿132.08	$695.12K ₿69.42
4044	Dither DITH	$0.006949 ₿0.0000022	0.49	$694.82K ₿0	$0.007175 ₿0.0000025	$0.006714 ₿0.0000021	$6.3K ₿0.29	$694.82K ₿219.04	$694.82K ₿0
4047	Pepoclown HONK	$0.00000000165	-7.40	$694.19K	$0.000000001782	$0.000000001583	$3.53K	$694.19K	$694.19K
4050	Sandclock QUARTZ	$0.09438 ₿0.0000033	-1.11	$692.1K ₿24.56	$0.0955 ₿0.0000033	$0.09433 ₿0.0000032	$3.42K ₿0	$9.44M ₿334.89	$692.1K ₿24.56
4055	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8715 ₿0.0000082	$0.8137 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4056	IQ50 IQ50	$0.000001359 ₿0.00000000036	0.04	$687.37K ₿0	$0.000001399 ₿0.00000000040	$0.000001309 ₿0.00000000035	$97.43K ₿74.46	$687.37K ₿185.1	$687.37K ₿0
4060	DSLA DSLA	$0.0001232 ₿0.000000010	-7.96	$686.69K ₿58.8	$0.000137 ₿0.000000011	$0.0001184 ₿0.000000010	$89.56K ₿1.73	$702.77K ₿60.17	$686.69K ₿58.8
4061	Compound 0x CZRX	$0.004931 ₿0.00000019	-0.97	$685.3K ₿60.02	$0.004972 ₿0.00000020	$0.004645 ₿0.00000019	$41.59 ₿0	$685.3K ₿60.02	$685.3K ₿60.02
4062	Ariva ARV	$0.000009439 ₿0.00000000063	0.39	$685.07K ₿46.11	$0.0000097 ₿0.00000000063	$0.000009399 ₿0.00000000057	$64.53K ₿10.33	$884.18K ₿59.51	$685.07K ₿46.11
4066	Internet Doge IDOGE	$0.6835 ₿0.000018	-0.89	$682.22K ₿18.22	$0.6921 ₿0.000019	$0.6595 ₿0.000017	$50.29 ₿0.18	$682.22K ₿18.22	$682.22K ₿18.22
4067	JHH JHH	$0.00000006856	7.70	$683.54K	$0.00000006856	$0.00000005851	$169.84K	$683.54K	$683.54K
4068	PEPE (Ordinals) PEPE	$0.01624 ₿0.0000077	-9.14	$683.23K ₿318.06	$0.01789 ₿0.0000087	$0.01276 ₿0.0000047	$103.6K ₿95.85	$683.23K ₿318.06	$683.23K ₿318.06
4071	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.28K ₿37.19	$0.001909 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.28K ₿37.19
4072	Itheum ITHEUM	$0.001122 ₿0.00000020	0.36	$680.33K ₿189.29	$0.001127 ₿0.00000021	$0.001059 ₿0.00000020	$466.64 ₿0.98	$954.07K ₿207.44	$680.33K ₿189.29
4074	Ertha ERTHA	$0.0005609 ₿0.000000040	-2.81	$679.89K ₿49.09	$0.000583 ₿0.000000043	$0.0005562 ₿0.000000038	$4.28M ₿6.47	$1.12M ₿81	$679.89K ₿49.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}