Страница результатов 30 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6044	Fortune Token FRTN	$0.0006064 ₿0.00000049	-2.47	$191.14K ₿21.22	$0.0006331 ₿0.00000050	$0.0006057 ₿0.00000047	$1.14K ₿0.35	$604.22K ₿488.94	$191.14K ₿21.22
6046	Believe In Something BIS	$0.0001919	-21.88	$191.07K	$0.0002564	$0.000191	$7.88K	$191.07K	$191.07K
6048	Vibe Cat VIBE	$0.0001948	-7.99	$191.44K	$0.0002129	$0.0001939	$1.88K	$191.44K	$191.44K
6055	Avarik Saga AVRK	$0.0009952	-2.33	$189.43K	$0.001025	$0.0009929	$1.85	$497.62K	$189.43K
6057	Trust The Process TRUST	$0.0001905	-0.13	$189.26K	$0.0002191	$0.0001843	$18.06K	$189.26K	$189.26K
6062	KI XKI	$0.0003025 ₿0.00000013	15.03	$188.87K ₿70.95	$0.0003078 ₿0.00000013	$0.0002619 ₿0.00000012	$62.05 ₿0.02	$286.22K ₿123.94	$188.87K ₿70.95
6063	AIRENE by Virtuals AIRENE	$0.0001889	-2.97	$188.97K	$0.000201	$0.000188	$304.55	$188.97K	$188.97K
6067	BCREPE BCRE	$0.0003152	-1.11	$188.47K	$0.0003247	$0.000314	$11.95K	$188.47K	$188.47K
6068	SENATE SENATE	$0.00137 ₿0.0000016	-0.81	$188.42K ₿185.68	$0.001381 ₿0.0000017	$0.001338 ₿0.0000016	$256.48 ₿1.2	$223.71K ₿324.36	$188.42K ₿185.68
6071	Ben the Dog BENDOG	$0.0001887	36.77	$188.69K	$0.0001937	$0.0001376	$1.26K	$188.69K	$188.69K
6082	Govi GOVI	$0.01206 ₿0.0000039	-0.74	$186.38K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.65K ₿0.68	$386.28K ₿127.12	$186.38K ₿61.34
6088	Suicune HSUI	$0.0007574 ₿0.00000033	-0.07	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6090	Andromeda ANDR	$0.0007973 ₿0.000013	30.41	$185.29K ₿397.26	$0.0008051 ₿0.000014	$0.0005046 ₿0.000012	$14.1K ₿7.05	$788.04K ₿13.08K	$185.29K ₿397.26
6100	ADA ADASOL	$0.0001821 ₿0.000000044	-0.04	$182.04K ₿0	$0.0001843 ₿0.000000045	$0.000182 ₿0.000000036	$55.29K ₿2.94	$182.04K ₿45.07	$182.04K ₿0
6102	Success Kid SKID	$0.002078 ₿0.0000011	-7.91	$184.74K ₿0	$0.00226 ₿0.0000012	$0.002067 ₿0.00000093	$2.79K ₿4.71	$184.74K ₿99.63	$184.74K ₿0
6104	FALX FALX	$0.00001845	-2.84	$184.54K	$0.00001921	$0.00001836	$111.88	$184.54K	$184.54K
6105	AgentLayer AGENT	$0.0002062	-0.76	$183.47K	$0.000211	$0.0001919	$76.04K	$205.89K	$183.47K
6107	Rex REX	$0.0001932	-3.59	$183.2K	$0.000201	$0.0001925	$387.8	$183.2K	$183.2K
6108	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6111	Satoshi AI agent by Virtuals SAINT	$0.0001831	-2.10	$182.95K	$0.000196	$0.0001829	$73.79K	$182.95K	$182.95K
6113	Cheems CHEEMS	$0.00007485 ₿0.000000077	-9.71	$182.85K ₿189.6	$0.00008315 ₿0.000000083	$0.00007448 ₿0.000000058	$1.1K ₿10.09	$207.73K ₿215.41	$182.85K ₿189.6
6118	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-8.93	$181.93K ₿51.13	$6.83 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6120	SpaceCatch CATCH	$0.003377 ₿0.000029	7.55	$181.85K ₿0	$0.004707 ₿0.000030	$0.003115 ₿0.000028	$43.4K ₿9.36	$337.66K ₿2.92K	$181.85K ₿0
6122	Roobee ROOBEE	$0.0001508 ₿0.000000015	-0.27	$181.47K ₿18.83	$0.0001556 ₿0.000000016	$0.0001412 ₿0.000000015	$113.99K ₿2.4	$813.59K ₿84.42	$181.47K ₿18.83
6125	AI Agent Layer AIFUN	$0.0003772	37.07	$181.81K	$0.0004322	$0.0002705	$8.81K	$186.86K	$181.81K
6133	Pundi X PURSE PURSE	$0.000006559 ₿0.0000000046	-43.19	$180.21K ₿129.93	$0.00001154 ₿0.0000000050	$0.000005789 ₿0.0000000046	$11.67K ₿18.82	$342.45K ₿244.89	$180.21K ₿129.93
6136	Calaxy CLXY	$0.001944 ₿0.00000092	-1.37	$179.1K ₿84.87	$0.002001 ₿0.00000098	$0.001922 ₿0.00000092	$31.49 ₿0.08	$1.94M ₿921.41	$179.1K ₿84.87
6141	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02493 ₿0.00000027	$0.02378 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6144	Peepo PEPO	$0.0000004296	3.25	$179.5K	$0.0000004349	$0.0000004144	$873.32	$179.5K	$179.5K
6145	Elmo ELMO	$0.0006133 ₿0.000000091	1.25	$178.97K ₿30.37	$0.0006193 ₿0.000000096	$0.0006001 ₿0.000000090	$319.72 ₿0.1	$178.97K ₿28.55	$178.97K ₿30.37
6148	BASED BASED	$0.0001795	-2.59	$178.71K	$0.0001857	$0.0001786	$80.39	$178.71K	$178.71K
6150	Krypton DAO KRD	$0.001681 ₿0.000011	-0.13	$172.32K ₿1.19K	$0.001803 ₿0.000011	$0.001621 ₿0.000011	$9.53K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6152	Possum PSM	$0.00002975 ₿0.000000013	5.48	$178.51K ₿0	$0.00003006 ₿0.000000014	$0.0000282 ₿0.000000013	$58.61 ₿0.13	$297.52K ₿139.49	$178.51K ₿0
6156	TrenchAI TRENCHAI	$0.0001789	-4.17	$177.95K	$0.0001872	$0.0001779	$279.63	$177.95K	$177.95K
6157	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	2.36	$177.88K ₿1.3	$0.0002402 ₿0.0000000017	$0.000234 ₿0.0000000015	$61.25 ₿0	$271.95K ₿1.99	$177.88K ₿1.3
6158	MAPS MAPS	$0.002374 ₿0.00000038	-3.65	$178.09K ₿28.4	$0.002511 ₿0.00000038	$0.002369 ₿0.00000037	$60.61 ₿1.93	$23.75M ₿3.79K	$178.09K ₿28.4
6161	Aimonica Brands AIMONICA	$0.0001774	-6.28	$177.37K	$0.0001896	$0.0001773	$229.06K	$177.37K	$177.37K
6166	RadioShack RADIO	$0.00005144 ₿0.0000000083	-1.20	$176.94K ₿28.59	$0.00005208 ₿0.0000000093	$0.00005109 ₿0.0000000082	$42.22 ₿0.09	$739.34K ₿119.46	$176.94K ₿28.59
6167	Champignons of Arborethia CHAMPZ	$0.0001765 ₿0.00000010	-0.36	$176.52K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$11.29 ₿0.18	$176.52K ₿101.44	$176.52K ₿94.8
6169	blinkdotfun BLINK	$0.0001769	-11.96	$176.03K	$0.0002022	$0.0001761	$2.92K	$176.03K	$176.03K
6171	SocialGood SG	$0.007697 ₿0.00000036	-7.23	$175.93K ₿8.7	$0.008298 ₿0.00000038	$0.007697 ₿0.00000035	$730.45K ₿0.42	$208.82K ₿9.98	$175.93K ₿8.7
6172	Osean OSEAN	$0.0002068 ₿0.000000023	-0.99	$175.83K ₿19.97	$0.0002089 ₿0.000000025	$0.0002047 ₿0.000000022	$49.39 ₿0.27	$202.75K ₿23.03	$175.83K ₿19.97
6176	Agents AI AGENT	$0.0001757	-9.04	$175.74K	$0.0001932	$0.0001575	$4.98K	$175.74K	$175.74K
6177	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.21	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6178	Moonray MNRY	$0.0009101	-5.21	$174.35K	$0.0009762	$0.0008036	$14.51K	$907.67K	$174.35K
6182	Aped APED	$0.1736 ₿0.0000058	8.61	$173.66K ₿0	$0.5306 ₿0.0000058	$0.4579 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6185	Bistroo BIST	$0.003429 ₿0.00000037	-2.83	$174.13K ₿21.5	$0.003539 ₿0.00000037	$0.003409 ₿0.00000037	$111.28K ₿1.05	$342.92K ₿37.45	$174.13K ₿21.5
6186	monkeyhaircut MONK	$0.0001747 ₿0.00000011	0.18	$173.56K ₿0	$0.0001768 ₿0.00000012	$0.0001721 ₿0.00000010	$51.1K ₿1.98	$173.56K ₿112.03	$173.56K ₿0
6189	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.5 ₿0.000027	$2.38 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6190	Razor Network RAZOR	$0.0003088 ₿0.00000011	-6.36	$173.3K ₿64.53	$0.0003303 ₿0.00000011	$0.0003088 ₿0.00000011	$1.13 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6196	Based Turbo TURBO	$0.00000255	-8.34	$172.94K	$0.00000278	$0.00000247	$30.34K	$172.94K	$172.94K
6198	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6203	BitCone CONE	$0.0000002929 ₿0.000000000077	-1.44	$172.08K ₿45.96	$0.0000002972 ₿0.000000000082	$0.0000002912 ₿0.000000000077	$1.05 ₿0.15	$178.12K ₿47.18	$172.08K ₿45.96
6212	Lyra Finance LYRA	$0.0002741 ₿0.0000017	-0.03	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6213	Bumper BUMP	$0.0008684 ₿0.00000057	22.58	$170.91K ₿102.43	$0.0008734 ₿0.00000058	$0.0007072 ₿0.00000056	$297.46 ₿2.54	$218.35K ₿143.69	$170.91K ₿102.43
6218	Ginnan The Cat GINNAN	$0.00000002472	-4.76	$170.62K	$0.00000002598	$0.00000002367	$174.19K	$170.62K	$170.62K
6222	Bitcat BITCAT	$0.0001705	-0.29	$169.75K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.13K ₿0	$169.75K	$169.75K
6225	Gemini GEMINI	$0.0001701	4.62	$170.17K	$0.0001779	$0.0001598	$856.29	$170.17K	$170.17K
6230	Mars MARS	$0.0000004049	-0.04	$169.77K	$0.0000004235	$0.0000003943	$185.78K	$169.77K	$169.77K
6233	MindCoin MIND	$0.000002259	-0.60	$169.69K	$0.000002309	$0.00000225	$3	$169.69K	$169.69K
6237	TIMES $TIMES	$0.0003254	1.36	$168.92K	$0.0003358	$0.0003122	$81.89	$325.18K	$168.92K
6238	Shitcats SHATS	$0.00000000066	-0.70	$168.87K	$0.000000000674	$0.000000000655	$218.08	$261.9K	$168.87K
6246	Guanciale by Virtuals GUAN	$0.000171	14.72	$172.19K	$0.000176	$0.0001487	$63.15K	$172.19K	$172.19K
6248	Sage Universe SAGE	$0.0001686	-3.00	$167.85K	$0.0001745	$0.0001677	$221.71	$167.85K	$167.85K
6252	HUA HUA HUAHUA	$0.0001703	-3.42	$168.48K	$0.0001776	$0.0001694	$72.68	$168.48K	$168.48K
6255	tooker kurlson TOOKER	$0.0001732 ₿0.00000032	-2.54	$168.18K ₿0	$0.0001789 ₿0.00000048	$0.0001723 ₿0.00000031	$2.54K ₿32.13	$168.18K ₿349.35	$168.18K ₿0
6259	Soyjak SOY	$0.0001714	-4.14	$167.15K	$0.0001983	$0.0001705	$5.41K	$167.15K	$167.15K
6272	Lybra LBR	$0.003917 ₿0.0000052	-0.90	$165.98K ₿202.9	$0.003954 ₿0.0000055	$0.003902 ₿0.0000051	$11.5K ₿27.95	$382.49K ₿304.75	$165.98K ₿202.9
6279	Parex PRX	$0.005976 ₿0.000010	-2.87	$164.45K ₿81.5	$0.006161 ₿0.000011	$0.005644 ₿0.000010	$30.05K ₿19.57	$248.09K ₿347.35	$164.45K ₿81.5
6280	Wormhole Bridged USDC (Fantom) USDC	$0.1167	-1.67	$165.25K	$0.1475	$0.1081	$22.82	$165.25K	$165.25K
6284	Anita Max Wynn WYNN	$0.0001654 ₿0.00000010	-9.53	$164.74K ₿0	$0.0001902 ₿0.	$0.0001646 ₿0.	$3.12K ₿0	$164.74K ₿104.61	$164.74K ₿0
6292	Envision Labs VIS	$0.00298	-1.04	$163.94K	$0.003015	$0.002965	$120.48	$298.07K	$163.94K
6296	believe in something DTF	$0.0001644	-2.08	$163.46K	$0.0001693	$0.0001631	$341.06	$163.46K	$163.46K
6300	Poncho PONCHO	$0.01634 ₿0.0000060	-2.06	$163.46K ₿0	$0.0168 ₿0.0000075	$0.01592 ₿0.0000055	$326.82 ₿3.4	$163.46K ₿60.31	$163.46K ₿0
6302	Duck AI DUCKAI	$0.0001637	-2.68	$162.99K	$0.0001704	$0.0001629	$304.92	$162.99K	$162.99K
6304	MNet Continuum NUUM	$0.001228 ₿0.00000062	-1.66	$162.63K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$83.65 ₿2.99	$1.23M ₿625.96	$162.63K ₿0
6308	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6310	PIP PIP	$0.0002999 ₿0.0000019	16.92	$161.75K ₿364.54	$0.0003266 ₿0.0000019	$0.0002565 ₿0.0000019	$26.09K ₿2.1	$299.94K ₿2K	$161.75K ₿364.54
6312	Kick KICK	$0.001331 ₿0.00000034	0.41	$161.59K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.1 ₿2.98	$161.59K ₿41.65	$161.59K ₿41.65
6313	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6316	Teleport System Token TST	$0.0005244	-17.97	$161.32K	$0.0006973	$0.0005244	$26.46K	$524.45K	$161.32K
6328	Cellana Finance CELL	$0.0004694 ₿0.00000099	-0.47	$159.72K ₿0	$0.0004738 ₿0.0000010	$0.0004672 ₿0.00000098	$819.21 ₿14.39	$515.01K ₿1.02K	$159.72K ₿0
6329	SANTA HAT SANTAHAT	$0.000161	7.63	$159.85K	$0.000189	$0.000149	$21.54K	$159.85K	$159.85K
6331	Uno Re UNO	$0.0006798 ₿0.00000096	-12.17	$158.8K ₿78.98	$0.0009377 ₿0.0000010	$0.0006344 ₿0.00000096	$86.57K ₿7.47	$216.12K ₿369.82	$158.8K ₿78.98
6336	aaa cat AAA	$0.00001592	-17.78	$158.95K	$0.00001938	$0.00001444	$1.02K	$158.95K	$158.95K
6341	Fefe FEFE	$0.000377	4.81	$158.39K	$0.0003909	$0.0003498	$107.55K	$158.39K	$158.39K
6343	catwifbag BAG	$0.0001593 ₿0.00000023	-3.08	$159.05K ₿0	$0.001807 ₿0.00000031	$0.0001584 ₿0.00000022	$18.69 ₿19.56	$159.05K ₿233.74	$159.05K ₿0
6347	MBD Financials MBD	$0.00000609 ₿0.0000000056	0.51	$158.03K ₿80.59	$0.000006119 ₿0.0000000059	$0.000006039 ₿0.0000000053	$14.46K ₿5.73	$243.57K ₿233.83	$158.03K ₿80.59
6352	r/snoofi R/SNOOFI	$0.0001581	-3.07	$157.37K	$0.0001632	$0.0001522	$3.94K	$157.37K	$157.37K
6364	Clube Atlético Mineiro Fan Token GALO	$0.03293 ₿0.0000045	-0.14	$156.22K ₿17.11	$0.03317 ₿0.0000045	$0.03287 ₿0.0000042	$12.2K ₿0.22	$330.98K ₿45.15	$156.22K ₿17.11
6366	MOE MOE	$0.0001643	-1.72	$155.97K	$0.0001683	$0.0001639	$56.77	$155.97K	$155.97K
6371	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001173 ₿0.0000000000012	$0.0000000823 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6379	Catalorian CATALORIAN	$0.0001547	-1.40	$154.78K	$0.0001783	$0.0001544	$46.46K	$154.78K	$154.78K
6380	CYPHER•GENESIS (Runes) CYPHER	$0.0001547	0.78	$154.72K	$0.0001551	$0.0001533	$242.9	$154.72K	$154.72K
6383	tobi TOBI	$0.0001555	-8.70	$154.54K	$0.0001703	$0.0001546	$2.05K	$154.54K	$154.54K
6385	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002218 ₿0.00000000024	$0.00002137 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6386	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01646 ₿0.00000018	$0.01486 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6400	Offshift XFT	$0.01519 ₿0.000010	-0.08	$153.01K ₿106.3	$0.01526 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6402	MetaZero MZERO	$0.001532 ₿0.0000035	0.64	$152.97K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$55.69K ₿10.91	$152.97K	$152.97K ₿0
6406	Star STAR	$0.9976 ₿0.000014	0.59	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$25.14 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}