Страница результатов 30 для Топ Celer Network монеты по рыночной капитализации

Узнайте метрики токенов категории Celer Network

Celer Network (4339)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3604	Envision Labs VIS	$0.01272	-12.15	$700.13K	$0.01453	$0.01232	$2.24K	$1.27M	$700.13K
3606	Mode Bridged WBTC (Mode) WBTC	$77,121 ₿0.99	-1.46	$699.14K ₿0	$79,314 ₿1.0021	$74,628 ₿0.98	$1.67K ₿0.44	$699.14K	$699.14K ₿0
3608	Antfarm Token ATF	$0.07098 ₿0.0000025	-3.01	$697.36K ₿24.7	$0.0761 ₿0.0000025	$0.06883 ₿0.0000024	$4.52K ₿0	$697.36K ₿24.7	$697.36K ₿24.7
3609	HYDRA HYDRA	$0.00000008288	-3.84	$681.04K	$0.00000009038	$0.00000007738	$422.6	$681.04K	$681.04K
3611	Aether Games AEG	$0.001987 ₿0.0000016	-2.11	$694.76K ₿124.47	$0.00203 ₿0.0000017	$0.001969 ₿0.0000016	$407.28K ₿3.1	$2M ₿1.65K	$694.76K ₿124.47
3612	Fefe FEFE	$0.001643	-4.05	$690.64K	$0.001761	$0.001572	$203.6K	$690.64K	$690.64K
3613	Göztepe S.K. Fan Token GOZ	$0.2112 ₿0.000017	-1.01	$693.35K ₿41.8	$0.2156 ₿0.000018	$0.206 ₿0.000016	$33.63K ₿7.9	$1.48M ₿123.49	$693.35K ₿41.8
3614	Agents AI AGENT	$0.0006889	1.17	$693.81K	$0.0007288	$0.0006487	$5.04K	$693.81K	$693.81K
3616	Solarcoin SLR	$0.01066 ₿0.00000034	-4.32	$691.97K ₿22.13	$0.01131 ₿0.00000034	$0.0102 ₿0.00000033	$1.22K ₿0	$1.05B ₿33.49K	$691.97K ₿22.13
3617	SmartMesh SMT	$0.0004141 ₿0.000000088	-0.58	$688.85K ₿147.46	$0.0004171 ₿0.000000090	$0.0003626 ₿0.000000084	$68.48K ₿1.73	$1.3M ₿278.23	$688.85K ₿147.46
3619	Pandacoin PND	$0.00001932 ₿0.00000000055	-2.84	$688.44K ₿19.43	$0.0000222 ₿0.00000000056	$0.0000187 ₿0.00000000054	$15.4 ₿0	$688.44K ₿17.65	$688.44K ₿19.43
3621	Tomb Shares TSHARE	$17.49 ₿0.00075	-3.57	$684.28K ₿29.73	$19.07 ₿0.00081	$16.97 ₿0.00075	$17.37 ₿0.2	$1.15M ₿49.83	$684.28K ₿29.73
3623	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.17	$683.82K ₿30.01	$1.1 ₿0.000016	$1.09 ₿0.000015	$48.62K ₿0.85	$683.82K ₿30.01	$683.82K ₿30.01
3624	Koto KOTO	$0.0006919	-11.50	$683.67K	$0.0007972	$0.0006832	$152.87K	$683.67K	$683.67K
3626	Affyn FYN	$0.001842 ₿0.0000010	-3.83	$681.59K ₿365.29	$0.001934 ₿0.0000011	$0.001819 ₿0.0000010	$97.29K ₿14.86	$1.84M ₿1.04K	$681.59K ₿365.29
3627	PointPay PXP	$0.02226	3.53	$681.39K	$0.02307	$0.02077	$63.41K	$2.27M	$681.39K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09255 ₿0.0000011	$0.08792 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	5ire 5IRE	$0.001058 ₿0.0000019	-2.83	$680.91K ₿83.22	$0.001269 ₿0.0000021	$0.001043 ₿0.0000017	$355.36K ₿22.59	$1.59M ₿2.88K	$680.91K ₿83.22
3630	Dyad DYAD	$1	0.05	$680.51K	$1	$1	$3.29K	$680.51K	$680.51K
3631	Avocado DAO AVG	$0.005072 ₿0.00000052	-4.08	$680.19K ₿41.18	$0.005375 ₿0.00000055	$0.004979 ₿0.00000052	$54.07K ₿0.5	$5.07M ₿524.24	$680.19K ₿41.18
3632	Major Frog MAJOR	$0.0006789	9.43	$679.74K	$0.0006891	$0.0006163	$605.54K	$679.74K	$679.74K
3633	Cheese CHEESE	$0.0006746	-7.42	$679.44K	$0.0007585	$0.0006482	$3.36K	$679.44K	$679.44K
3634	Bridged Wrapped BTC (BEVM) WBTC	$77,119	-2.52	$679.2K	$80,159	$76,776	$11.13	$679.2K	$679.2K
3635	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05069 ₿0.00000065	$0.04361 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3636	Shibwifhatcoin SHIB	$0.0006756 ₿0.000000034	-0.27	$676.19K ₿34.74	$0.0007167 ₿0.000000039	$0.0006317 ₿0.000000030	$5.29K ₿2.58	$676.19K ₿34.74	$676.19K ₿34.74
3637	Brian BRIAN	$0.0006946	-0.85	$675.21K	$0.0007519	$0.0006384	$7.16K	$675.21K	$675.21K
3639	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9945	0.10	$674.62K	$0.9978	$0.9866	$1.43K	$674.62K	$674.62K
3640	Revenue Coin RVC	$0.0007816 ₿0.000000046	-0.15	$673.95K ₿39.86	$0.0007846 ₿0.000000046	$0.0007702 ₿0.000000045	$9.47 ₿0.07	$1.35M ₿79.94	$673.95K ₿39.86
3642	OraiDEX ORAIX	$0.001247 ₿0.00000025	0.40	$673.22K ₿110.94	$0.001325 ₿0.00000025	$0.001187 ₿0.00000024	$62.47K ₿3.69	$920.98K ₿187.87	$673.22K ₿110.94
3643	Bostrom BOOT	$0.000000001048 ₿0.00000000000052	-1.07	$673.12K ₿310.21	$0.000000001091 ₿0.00000000000054	$0.00000000099 ₿0.00000000000051	$583.42 ₿0.11	$1.3M ₿626.86	$673.12K ₿310.21
3644	Maza MZC	$0.0002932 ₿0.000000027	-39.79	$672.73K ₿62.47	$0.0005016 ₿0.000000029	$0.0002829 ₿0.000000019	$334.21 ₿0	$709.51K ₿67.13	$672.73K ₿62.47
3646	Internet Doge IDOGE	$0.6699 ₿0.000018	0.51	$669.98K ₿18.22	$0.692 ₿0.000019	$0.6449 ₿0.000017	$871.26 ₿0.18	$669.98K ₿18.22	$669.98K ₿18.22
3648	NikolAI NIKO	$0.0006673	-24.49	$669.82K	$0.0009423	$0.0006442	$47.06K	$669.82K	$669.82K
3649	Orcfax FACT	$0.003795 ₿0.00000031	-4.98	$668.64K ₿55.77	$0.004205 ₿0.00000033	$0.003795 ₿0.00000031	$379.58 ₿0.14	$3.8M ₿316.58	$668.64K ₿55.77
3651	MIMO Parallel Governance Token MIMO	$0.001167 ₿0.00000015	4.08	$665.59K ₿81.45	$0.001189 ₿0.00000017	$0.001104 ₿0.00000015	$2.23K ₿0.02	$935.39K ₿125.34	$665.59K ₿81.45
3652	Woman Yelling At Cat WYAC	$0.0006718	-2.77	$665.13K	$0.0007175	$0.0006388	$1.35K	$665.13K	$665.13K
3654	Feathercoin FTC	$0.002316 ₿0.000000066	-26.76	$665.66K ₿18.26	$0.003366 ₿0.000000066	$0.00232 ₿0.000000064	$175.87 ₿0.48	$665.94K ₿22.18	$665.66K ₿18.26
3655	DOSE DOSE	$0.0002043 ₿0.00000011	3.94	$664.85K ₿171.75	$0.0002085 ₿0.00000012	$0.0001946 ₿0.00000011	$88.98K ₿61.91	$1.02M ₿580.8	$664.85K ₿171.75
3656	Guru Network GURU	$0.002401	-6.47	$661.66K	$0.002623	$0.002342	$29.03K	$2.4M	$661.66K
3658	Offshift XFT	$0.06569 ₿0.000010	-8.50	$664.37K ₿106.3	$0.07243 ₿0.000011	$0.06011 ₿0.000010	$4.3K ₿0.42	$664.37K ₿113.42	$664.37K ₿106.3
3659	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3661	Xraders XR	$0.02252	-0.12	$663.18K	$0.02276	$0.02232	$671.08K	$2.25M	$663.18K
3662	Bonsai Coin BONSAICOIN	$0.00000003896	-1.28	$663.31K	$0.00000004053	$0.0000000389	$570.49	$31.29M	$663.31K
3663	Elumia ELU	$0.001252 ₿0.00000016	8.22	$663.73K ₿89.44	$0.001259 ₿0.00000016	$0.001136 ₿0.00000015	$1.6M ₿128.27	$1.25M ₿168.39	$663.73K ₿89.44
3664	VCGamers VCG	$0.006638 ₿0.00000014	6.91	$663.65K ₿14.82	$0.006663 ₿0.00000014	$0.006116 ₿0.00000013	$425.79 ₿0.01	$663.65K ₿14.82	$663.65K ₿14.82
3666	KI XKI	$0.001117 ₿0.00000013	0.29	$665.78K ₿70.95	$0.001145 ₿0.00000013	$0.001066 ₿0.00000012	$111.4 ₿0.02	$1.06M ₿123.94	$665.78K ₿70.95
3667	Panda Swap PANDA	$0.0007447 ₿0.00000014	0.52	$661.66K ₿127.81	$0.0007774 ₿0.00000016	$0.0007031 ₿0.00000013	$4.53K ₿3.55	$661.66K ₿130.21	$661.66K ₿127.81
3668	Shifu SHIFU	$0.00000722	-6.45	$661.07K	$0.00000776	$0.00000687	$2.5K	$721.99K	$661.07K
3669	PEPE (Ordinals) PEPE	$0.01569 ₿0.0000077	1.32	$661.06K ₿318.06	$0.01582 ₿0.0000087	$0.01478 ₿0.0000047	$157.95K ₿95.85	$661.06K ₿318.06	$661.06K ₿318.06
3670	Neiro NEIRO	$0.0006582	-2.28	$657.74K	$0.0006917	$0.0006319	$2.67M	$657.74K	$657.74K
3671	Zeitgeist ZTG	$0.007286 ₿0.00000087	-4.23	$660.26K ₿20.45	$0.007764 ₿0.00000091	$0.007274 ₿0.00000086	$246.75 ₿0.4	$827.01K ₿94.08	$660.26K ₿20.45
3674	Ignis IGNIS	$0.000864 ₿0.000000088	36.08	$657.66K ₿67.6	$0.0008861 ₿0.000000089	$0.0006349 ₿0.000000085	$1.42K ₿0.03	$864.05K ₿88.81	$657.66K ₿67.6
3675	Silent Notary UBSN	$0.00000414 ₿0.00000000015	-4.17	$657.41K ₿24.17	$0.00000447 ₿0.00000000015	$0.00000388 ₿0.00000000014	$19.44K ₿0.62	$767.86K ₿28.23	$657.41K ₿24.17
3676	Weirdo WEIRDO	$0.000009459	-4.94	$656.66K	$0.00001031	$0.00000881	$3.77K	$656.66K	$656.66K
3677	Andromeda ANDR	$0.00642 ₿0.000013	-13.37	$655.18K ₿397.26	$0.007418 ₿0.000014	$0.006144 ₿0.000012	$21.41K ₿7.05	$6.42M ₿13.08K	$655.18K ₿397.26
3678	Gold Fever Native Gold NGL	$0.01597 ₿0.0000024	-6.84	$654.85K ₿103.12	$0.01716 ₿0.0000025	$0.01593 ₿0.0000024	$27.05K ₿1.65	$3.19M ₿427.62	$654.85K ₿103.12
3679	Gifto GFT	$0.0002916 ₿0.00000037	-2.75	$654.11K ₿377.88	$0.0003029 ₿0.00000039	$0.0002887 ₿0.00000037	$4.23K ₿75.34	$654.11K ₿377.88	$654.11K ₿377.88
3682	iCommunity ICOM	$0.01081 ₿0.00000017	-4.03	$651.96K ₿0	$0.01128 ₿0.00000018	$0.0108 ₿0.00000017	$648.72 ₿0	$1.06M ₿17.75	$651.96K ₿0
3683	StellaSwap STELLA	$0.01198 ₿0.00000098	5.94	$651.64K ₿40.2	$0.01216 ₿0.0000010	$0.01118 ₿0.00000098	$575.54 ₿0.21	$651.64K ₿40.2	$651.64K ₿40.2
3684	Akropolis KAON	$0.0001389 ₿0.00000012	-3.80	$651.5K ₿12.34	$0.0001466 ₿0.00000012	$0.0001359 ₿0.00000011	$109.12K ₿176.95	$2.09M ₿617.24	$651.5K ₿12.34
3685	NXT NXT	$0.0006479 ₿0.000000022	-0.31	$649.54K ₿22	$0.0006528 ₿0.000000022	$0.000585 ₿0.000000019	$319.02 ₿0.01	$650.19K ₿22.03	$649.54K ₿22
3688	NAGA NGC	$0.008321 ₿0.00000062	10.24	$648.83K ₿49.11	$0.009155 ₿0.00000064	$0.006966 ₿0.00000060	$157.08K ₿1.94	$648.83K ₿49.11	$648.83K ₿49.11
3689	Solidly SOLID	$0.05364 ₿0.0000078	-5.93	$647.26K ₿65.85	$0.05804 ₿0.0000081	$0.05101 ₿0.0000077	$6.55 ₿0.12	$4.76M ₿654.9	$647.26K ₿65.85
3690	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.24	$646.05K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$11.15K ₿19.04	$646.05K ₿116.76	$646.05K ₿116.76
3691	DefiPlaza DFP2	$0.009713 ₿0.00000094	18.05	$645.39K ₿63.04	$0.00979 ₿0.00000097	$0.008227 ₿0.00000093	$234.72 ₿0.39	$645.39K ₿63.28	$645.39K ₿63.04
3692	Multi Universe Central MUC	$0.001467	6.29	$644.07K	$0.001472	$0.001375	$10.53K	$1.47M	$644.07K
3693	Odin Liquidity Network ODIN	$0.003422	-4.20	$643.87K	$0.003601	$0.003295	$6.43K	$643.87K	$643.87K
3694	XALPHA.AI XALPHA	$0.006432 ₿0.0000023	-9.13	$643.3K ₿0	$0.007196 ₿0.0000024	$0.006082 ₿0.0000022	$1.29K ₿0.85	$643.3K ₿230.4	$643.3K ₿0
3696	Polkadex PDEX	$0.0859 ₿0.000011	-0.19	$641.56K ₿84.81	$0.09767 ₿0.000011	$0.08303 ₿0.000010	$154.84K ₿2.84	$641.56K ₿84.81	$641.56K ₿84.81
3697	Morra MORRA	$0.001637 ₿0.00000027	-1.69	$641.62K ₿104.7	$0.001687 ₿0.00000030	$0.001279 ₿0.00000026	$3.24K ₿0.78	$820.84K ₿138.24	$641.62K ₿104.7
3698	CYPHER•GENESIS (Runes) CYPHER	$0.0006415	1.81	$641.59K	$0.0006507	$0.0006156	$144.48	$641.59K	$641.59K
3699	Wam WAM	$0.0009429 ₿0.00000011	-1.81	$641.47K ₿71.92	$0.0009981 ₿0.00000011	$0.0009222 ₿0.00000011	$102.92K ₿3.19	$944.07K ₿113.83	$641.47K ₿71.92
3701	UpBots MBXN	$0.00128 ₿0.000000028	0.72	$640.22K ₿12.19	$0.00129 ₿0.000000064	$0.001192 ₿0.000000027	$12.85K ₿0	$640.22K ₿14.08	$640.22K ₿12.19
3702	SteakHut Finance STEAK	$0.3747 ₿0.000012	-2.84	$640.05K ₿0	$0.4022 ₿0.000012	$0.3551 ₿0.000012	$1.3K ₿0.06	$1.88M ₿26.18	$640.05K ₿0
3703	Verida Token VDA	$0.002442	0.75	$638.93K	$0.002471	$0.0024	$10.29K	$2.44M	$638.93K
3704	Itheum ITHEUM	$0.001093 ₿0.00000020	-1.00	$638.93K ₿189.29	$0.001129 ₿0.00000021	$0.001046 ₿0.00000020	$44.16K ₿0.98	$1.1M ₿207.44	$638.93K ₿189.29
3706	Spacebucks SBX	$0.0006365	-14.08	$637.84K	$0.0007744	$0.0005734	$4.84K	$637.84K	$637.84K
3707	MBD Financials MBD	$0.00002447 ₿0.0000000056	-4.41	$636.48K ₿80.59	$0.00002646 ₿0.0000000059	$0.00002252 ₿0.0000000053	$32.45K ₿5.73	$981.01K ₿233.83	$636.48K ₿80.59
3708	Aura Network [OLD] AURA	$0.01562 ₿0.00000076	-2.53	$634.95K ₿31.56	$0.01624 ₿0.00000079	$0.01514 ₿0.00000074	$45.85 ₿0	$6.46M ₿321.19	$634.95K ₿31.56
3709	Umoja UMJA	$0.001316	2.51	$633.31K	$0.001326	$0.001224	$183.21	$3.39M	$633.31K
3710	Dfyn Network DFYN	$0.00329 ₿0.00000031	-5.74	$631.59K ₿61.19	$0.003502 ₿0.00000033	$0.00323 ₿0.00000029	$116.62K ₿5.57	$650.61K ₿63.04	$631.59K ₿61.19
3715	Goat Protocol GOA	$1.45 ₿0.000020	-29.63	$631.36K ₿0	$2.07 ₿0.000020	$1.34 ₿0.000019	$11.4K ₿0	$1.45M ₿20.05	$631.36K ₿0
3717	Juicebox JBX	$0.0003385 ₿0.000000045	-9.68	$629.82K ₿89.26	$0.0003798 ₿0.000000049	$0.0003376 ₿0.000000045	$242.57 ₿0.07	$651.83K ₿93.34	$629.82K ₿89.26
3718	Nabox NABOX	$0.000003 ₿0.00000000017	-3.54	$626.24K ₿36.78	$0.00000321 ₿0.00000000018	$0.000003 ₿0.00000000014	$746.77 ₿3.91	$3M ₿176.33	$626.24K ₿36.78
3720	Alpha Impact FOLO	$0.002158 ₿0.00000013	-5.08	$629.28K ₿37.74	$0.002321 ₿0.00000013	$0.002058 ₿0.00000012	$103.44 ₿0.01	$920.33K ₿55.19	$629.28K ₿37.74
3721	Catboy CATBOY	$0.005781 ₿0.0000014	-8.39	$628.92K ₿269.44	$0.006426 ₿0.0000017	$0.005758 ₿0.0000013	$229.21K ₿16.9	$628.92K ₿283.53	$628.92K ₿269.44
3722	Aston Villa Fan Token AVL	$0.3916 ₿0.000019	6.00	$627.47K ₿24.07	$0.394 ₿0.000020	$0.3627 ₿0.000016	$61.56K ₿13.7	$3.78M ₿192.33	$627.47K ₿24.07
3724	Cryptocart CCV2	$0.6744 ₿0.000020	0.65	$627.43K ₿18.94	$0.6773 ₿0.000020	$0.67 ₿0.000020	$301.23 ₿0.02	$674.4K ₿20.35	$627.43K ₿18.94
3725	Bware INFRA	$0.1311 ₿0.000016	-1.16	$627.13K ₿67.98	$0.1328 ₿0.000016	$0.1297 ₿0.000015	$69.74K ₿3.81	$13.13M ₿1.61K	$627.13K ₿67.98
3726	LOL LOL	$0.0006366	-6.04	$622.25K	$0.0007091	$0.000599	$4.94K	$622.25K	$622.25K
3728	ZARA AI ZARA	$0.001	-9.71	$624.99K	$0.001115	$0.0009709	$9.4K	$647.29K	$624.99K
3729	Precipitate.ai RAIN	$0.0006236 ₿0.00000016	-8.40	$624.95K ₿168.98	$0.0006939 ₿0.00000017	$0.000592 ₿0.00000016	$1.23K ₿1.27	$624.95K ₿168.98	$624.95K ₿168.98
3730	Kintsugi KINT	$0.1954 ₿0.000016	2.54	$624.4K ₿37.48	$0.2085 ₿0.000017	$0.1751 ₿0.000015	$39.74K ₿0.58	$1.96M ₿166.26	$624.4K ₿37.48
3732	UBXS UBXS	$0.01158 ₿0.0000058	-5.60	$622.65K ₿314.59	$0.01235 ₿0.0000062	$0.011 ₿0.0000054	$58.71K ₿11.98	$1.13M ₿570.54	$622.65K ₿314.59
3734	HatchyPocket HATCHY	$0.0006199 ₿0.000000028	-3.25	$621.93K ₿0	$0.0006663 ₿0.000000029	$0.0005835 ₿0.000000027	$399.6 ₿0.01	$621.93K ₿11.34	$621.93K ₿0
3737	Compound 0x CZRX	$0.004447 ₿0.00000019	1.03	$621.22K ₿60.02	$0.004562 ₿0.00000020	$0.004102 ₿0.00000019	$41.59 ₿0	$621.22K ₿60.02	$621.22K ₿60.02
3738	Terraport TERRA	$0.003082 ₿0.00000028	-5.39	$621.11K ₿0	$0.003389 ₿0.00000030	$0.003034 ₿0.00000027	$11.93K ₿0.53	$1.98M ₿218	$621.11K ₿0
3739	Kava Swap SWP	$0.002596 ₿0.00000017	-6.95	$620.89K ₿36.11	$0.0028 ₿0.00000017	$0.002589 ₿0.00000016	$134.68K ₿1.02	$650.72K ₿44.21	$620.89K ₿36.11
3740	Karat KAT	$0.0005682 ₿0.000000061	0.02	$620.24K ₿28.14	$0.000573 ₿0.000000065	$0.0005573 ₿0.000000060	$32.05K ₿0.64	$1.11M ₿120.2	$620.24K ₿28.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}